ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-05T00:00:09.9007513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,304.7,10.39,308.56
2024-07-05T00:01:08.9434512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,305.48,11.85,311.1
2024-07-05T00:02:07.9048704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,312.9,10.51,309.04
2024-07-05T00:03:06.9374709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,312.29,10.14,316.07
2024-07-05T00:04:05.9118948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,312.65,8.3,310.36
2024-07-05T00:05:04.9475038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,310.49,9.66,312.61
2024-07-05T00:06:03.9086628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.8,313.28
2024-07-05T00:07:02.9517101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.6,301.3
2024-07-05T00:08:01.9129503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,309.94,10.51,309.34
2024-07-05T00:09:00.9491318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,311.39,11.01,314.07
2024-07-05T00:09:59.9192999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.91,311.44
2024-07-05T00:10:58.9566036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,310.45,11.61,307.44
2024-07-05T00:11:57.9192367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.52,305.75,10.07,314.74
2024-07-05T00:12:56.9593687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,306.11,11.91,301.02
2024-07-05T00:13:55.9259455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,305.94,11.72,299.85
2024-07-05T00:14:54.9010961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.25,302.44,13.21,303.21
2024-07-05T00:15:53.9378119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.66,301.53
2024-07-05T00:16:52.9152160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,302.7,11.04,302.52
2024-07-05T00:17:51.9495402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,300.86,12.52,307.94
2024-07-05T00:18:50.9071907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.68,303.92,10.78,301.34
2024-07-05T00:19:49.9445156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,303.25,11.11,306.21
2024-07-05T00:20:48.9088936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.75,301.02,11.68,310.77
2024-07-05T00:21:47.9364211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,305.99,11.47,308.3
2024-07-05T00:22:46.9127394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,302.01,12.97,299.99
2024-07-05T00:23:45.9473246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,302.14,11.24,295.59
2024-07-05T00:24:44.9149303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,304.6,9.5,301.14
2024-07-05T00:25:43.9474680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.08,305.08,11.37,306.74
2024-07-05T00:26:42.9117765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,299.85,15.17,301.13
2024-07-05T00:27:41.9426895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,301.22,13.15,302.7
2024-07-05T00:28:40.9232023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,299.11,13.63,296.05
2024-07-05T00:29:39.9539987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.26,298.26,12.92,298.13
2024-07-05T00:30:38.9230843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.4,303.74,13.12,301.72
2024-07-05T00:31:37.9633015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.97,305.31,10.66,310.19
2024-07-05T00:32:36.9228130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,306.98,12,291.92
2024-07-05T00:33:35.9676793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,301.72,11.34,305.14
2024-07-05T00:34:34.9377896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.85,301.34,11.83,301.1
2024-07-05T00:35:33.9010307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.21,305.59
2024-07-05T00:36:32.9301735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,307.72,12.37,305.54
2024-07-05T00:37:31.9021762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,307.22,11.82,299.25
2024-07-05T00:38:30.9398540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.6,306.47,15.01,309.04
2024-07-05T00:39:29.9072417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,307.18,13.5,305.5
2024-07-05T00:40:28.9465598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,305.44,14.77,305.71
2024-07-05T00:41:27.9062451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.1,307.2,14.08,311.17
2024-07-05T00:42:26.9467626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,310.8,14.82,308.66
2024-07-05T00:43:25.9064859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,311.81,13.31,315.46
2024-07-05T00:44:24.9470861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,309.57,13.39,306.89
2024-07-05T00:45:23.9197786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.28,307.04,14.29,305.9
2024-07-05T00:46:22.9417070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.83,304.68,13.5,307.98
2024-07-05T00:47:21.9144087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,306.98,14.69,309.29
2024-07-05T00:48:20.9494387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.09,311.24,14.64,309.87
2024-07-05T00:49:19.9222804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,312.12,14.53,317.41
2024-07-05T00:50:18.9570670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,314.43,14.24,313.55
2024-07-05T00:51:17.9282492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.89,308.87,13.93,302.74
2024-07-05T00:52:16.9634500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,311.2,11.84,301.67
2024-07-05T00:53:15.9191613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,307.19,17.11,308.67
2024-07-05T00:54:14.9544123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,308.56,14.87,299.51
2024-07-05T00:55:13.9264650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.06,308.13,14.16,311.68
2024-07-05T00:56:12.9595873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.93,308.91,14.08,311.73
2024-07-05T00:57:11.9370610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.32,308.29,13.21,313.08
2024-07-05T00:58:10.9614758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.82,307.88,13.54,307.44
2024-07-05T00:59:09.9341884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.92,308.05,13.76,309.54
2024-07-05T01:00:08.9056089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.09,306.64,14.72,307.89
2024-07-05T01:01:07.9380013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.74,310.9,12.27,306.14
2024-07-05T01:02:06.9051616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.04,306.48,14.42,304.58
2024-07-05T01:03:05.9425111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,307.87,14.31,303.86
2024-07-05T01:04:04.9168514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,310.01,13.21,315.36
2024-07-05T01:05:03.9464467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,309.77,15.21,313.44
2024-07-05T01:06:02.9270474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.66,307.94,13.86,300.1
2024-07-05T01:07:01.9566157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.15,304.62,15.49,305.39
2024-07-05T01:08:00.9208380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.6,305.73,13.16,303.13
2024-07-05T01:08:59.9594815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,304.13,14.12,302.84
2024-07-05T01:09:58.9295549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.64,306,15.23,312.39
2024-07-05T01:10:57.9551789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,308.22,13.18,303.68
2024-07-05T01:11:56.9376927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,307.24,10.76,302.99
2024-07-05T01:12:55.9603149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,314.52,15.15,312.54
2024-07-05T01:13:54.9425874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.4,318.36,14.76,318.86
2024-07-05T01:14:53.9125607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.12,317.5,15.15,313.69
2024-07-05T01:15:52.9441535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,315.9,14.34,315.59
2024-07-05T01:16:51.9087485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.64,316.31,14.96,312.32
2024-07-05T01:17:50.9437902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.38,314.88,15.51,315.52
2024-07-05T01:18:49.9047175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.48,315.58,12.51,309.62
2024-07-05T01:19:48.9511731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,315.07,14.6,316.36
2024-07-05T01:20:47.9095860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,316.41,11.71,311
2024-07-05T01:21:46.9417239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.13,315.49,14.84,318.73
2024-07-05T01:22:45.9154160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.31,319.76,13.45,325.15
2024-07-05T01:23:44.9427576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.54,318.38,13.86,310.09
2024-07-05T01:24:43.9147397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.63,315.49,13.49,317.83
2024-07-05T01:25:42.9574719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,318.15,14.94,311.25
2024-07-05T01:26:41.9238324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,316.55,17.13,318.99
2024-07-05T01:27:40.9512479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.19,315.3,14.51,308.44
2024-07-05T01:28:39.9240971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.77,315.54,13.3,324.17
2024-07-05T01:29:38.9530815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,320.28,11.07,327.74
2024-07-05T01:30:37.9297349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.09,318.24,12.42,312.34
2024-07-05T01:31:36.9607852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,311.23,14.87,304.8
2024-07-05T01:32:35.9388075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.21,308.72,13.68,312.16
2024-07-05T01:33:34.9029419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,309.02,16.52,308.63
2024-07-05T01:34:33.9344945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,312.4,15.79,312
2024-07-05T01:35:32.9077083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.92,310.44,18.19,313.59
2024-07-05T01:36:31.9321222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16,313.11,16.53,317.84
2024-07-05T01:37:30.9136822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.17,313.98,16.68,320.09
2024-07-05T01:38:29.9398593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,314.41,15.67,312.4
2024-07-05T01:39:28.9104692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.65,316.6,14.54,320.58
2024-07-05T01:40:27.9519789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.12,313.94,19.3,314.63
2024-07-05T01:41:26.9095077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,318.83,17.44,317.22
2024-07-05T01:42:25.9487233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.43,322.55,18.11,330.35
2024-07-05T01:43:24.9151483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.65,322.26,12.82,307.3
2024-07-05T01:44:23.9558627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.52,311.47,15.32,318.03
2024-07-05T01:45:22.9195614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,313.98,17.34,316.14
2024-07-05T01:46:21.9594052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,312.89,16.92,313.94
2024-07-05T01:47:20.9385146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,316.82,15.64,313.02
2024-07-05T01:48:19.9067010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.36,313.4,15.49,311.52
2024-07-05T01:49:18.9440100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.89,310.79,18.18,315.37
2024-07-05T01:50:17.9143175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.89,314.61,14.75,314.14
2024-07-05T01:51:16.9507900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.9,315.58,15.86,314.14
2024-07-05T01:52:15.9115517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.55,320.93,17.31,324.99
2024-07-05T01:53:14.9669332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.88,322.91,12.87,326.47
2024-07-05T01:54:13.9350743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.07,325.25,17.06,325.25
2024-07-05T01:55:12.9158684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.44,324.37,14.85,324
2024-07-05T01:56:11.9275523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,314.88,14.74,315.3
2024-07-05T01:57:10.9609066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.4,312.58,16.64,311.28
2024-07-05T01:58:09.9316541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,317.37,15.53,320.9
2024-07-05T01:59:08.9508447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.53,316.47,16.05,303.85
2024-07-05T02:00:07.9295443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.7,313,13.06,308.07
2024-07-05T02:01:06.9697097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.57,319.33,19.49,324.59
2024-07-05T02:02:05.9333871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.03,324.49,18.7,324.57
2024-07-05T02:03:04.9610859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.95,323.16,17.55,319.76
2024-07-05T02:04:03.9359590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.09,321.27,19.89,319.08
2024-07-05T02:05:02.9058428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.36,317.7,17.09,318.22
2024-07-05T02:06:01.9441852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.08,320.41,20.09,317.56
2024-07-05T02:07:00.9131038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.17,320.3,19.38,320.09
2024-07-05T02:07:59.9353586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.61,323.15,18.24,328.9
2024-07-05T02:08:58.9121498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,324.84,18.56,322.95
2024-07-05T02:09:57.9457366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,325.77,11.81,318.61
2024-07-05T02:10:56.9107725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,330.45,9.97,333.26
2024-07-05T02:11:55.9510232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,330.9,11.7,320.86
2024-07-05T02:12:54.9096368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,330.64,13.62,331.55
2024-07-05T02:13:53.9566447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.83,331.78,18.22,328.98
2024-07-05T02:14:52.9260702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.61,327.49,15.68,322.42
2024-07-05T02:15:51.9591487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.67,324.79,17.24,327.24
2024-07-05T02:16:50.9192308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.06,329.96,11.1,337.31
2024-07-05T02:17:49.9647656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,339.88,12.44,344.41
2024-07-05T02:18:48.9309024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.83,339.34,11.83,340.59
2024-07-05T02:19:47.9617258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.57,336.3,10.71,326.57
2024-07-05T02:20:46.9270151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,331.51,12.73,343.83
2024-07-05T02:21:45.9047817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,338.27,11.71,346
2024-07-05T02:22:44.9292312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,335.6,12.44,338.64
2024-07-05T02:23:43.9040610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.37,339.12,14.25,349.41
2024-07-05T02:24:42.9501468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,330.04,11.65,321.77
2024-07-05T02:25:41.9266231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,334.35,13.81,322.66
2024-07-05T02:26:40.9324953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.3,328.92,10.31,327.95
2024-07-05T02:27:39.9772505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.94,325.98,18.68,323.56
2024-07-05T02:28:38.9398402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.48,327.5,14.4,324.92
2024-07-05T02:29:37.9023885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,326.09,16.35,328.94
2024-07-05T02:30:36.9401223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,324.67,13.74,321.89
2024-07-05T02:31:35.9071295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.76,325.48,17.5,326.1
2024-07-05T02:32:34.9422086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,325.59,15.8,319.23
2024-07-05T02:33:33.9173003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,324.59,12.87,317.68
2024-07-05T02:34:32.9443470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.46,323.55,10.4,326.02
2024-07-05T02:35:31.9198886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,326.5,11.06,330.15
2024-07-05T02:36:30.9470681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,331.43,11.2,335.88
2024-07-05T02:37:29.9285319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,329.74,12.81,327.72
2024-07-05T02:38:28.9596901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,327.91,17.8,332.81
2024-07-05T02:39:27.9199830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.25,327.36,16.27,326.75
2024-07-05T02:40:26.9546159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,315.2,8.77,314.17
2024-07-05T02:41:25.9321908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.77,314.31,16.8,311.61
2024-07-05T02:42:24.9606121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.28,317.21,15.24,316.74
2024-07-05T02:43:23.9357912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.07,314.34,13.96,305.89
2024-07-05T02:44:22.9604901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.23,315.1,17.13,314.73
2024-07-05T02:45:21.9331377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.09,315.25,14.48,322.18
2024-07-05T02:46:20.9752378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.53,317.3,16.79,329.56
2024-07-05T02:47:19.9340044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.43,320.32,14.37,313.05
2024-07-05T02:48:18.9103928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,318.17,18.51,310.4
2024-07-05T02:49:17.9477455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.19,316.71,15.05,326.94
2024-07-05T02:50:16.9054847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,322.32,18.1,323.06
2024-07-05T02:51:15.9402257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,327.16,12.48,324.02
2024-07-05T02:52:14.9207784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.04,322.14,13.91,317.89
2024-07-05T02:53:13.9502641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.74,315.58,18.82,307.21
2024-07-05T02:54:12.9141033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.49,310.29,16.33,299.76
2024-07-05T02:55:11.9534636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,309.68,17.58,319.02
2024-07-05T02:56:10.9203249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,309.62,17.02,301.14
2024-07-05T02:57:09.9576732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,308,17.48,306.23
2024-07-05T02:58:08.9265724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,306.85,15.43,311.38
2024-07-05T02:59:07.9537239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,292.69,14.14,321.87
2024-07-05T03:00:06.9278527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,325.3,17.96,329.12
2024-07-05T03:01:05.9612529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.07,331.31,19.52,333.1
2024-07-05T03:02:04.9388030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.84,334.18,19.44,340.06
2024-07-05T03:03:03.9000870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.86,339.44,18.11,339.76
2024-07-05T03:04:02.9299470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,339.53,17.54,337.48
2024-07-05T03:05:01.9038894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.66,338.16,16.7,333.51
2024-07-05T03:06:00.9458095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.49,333.34,15.64,334.69
2024-07-05T03:06:59.9095353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.29,329.34,18.15,326.75
2024-07-05T03:07:58.9495115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,325.16,15.49,325.5
2024-07-05T03:08:57.9112541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.91,322.94,15.68,324.03
2024-07-05T03:09:56.9538496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.21,333.41,17.9,343.56
2024-07-05T03:10:55.9167569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.85,337.05,18.35,336.88
2024-07-05T03:11:54.9478498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.67,337.66,18.24,339.77
2024-07-05T03:12:53.9138783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.6,338.18,15.96,339.56
2024-07-05T03:13:52.9563554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,338.26,15.63,337.73
2024-07-05T03:14:51.9209858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.27,337.36,15.14,340.33
2024-07-05T03:15:50.9545849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.51,338.13,18.71,339.45
2024-07-05T03:16:49.9274218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,338.19,17.47,340.16
2024-07-05T03:17:48.9000662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.82,339.16,16.75,335.63
2024-07-05T03:18:47.9350346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.25,337.74,20.26,342.44
2024-07-05T03:19:46.9709160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.56,337.53,19.03,343.13
2024-07-05T03:20:45.9387667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.2,334.36,18.1,333.32
2024-07-05T03:21:44.9026253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.82,328.79,19.33,326.29
2024-07-05T03:22:43.9298633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.28,325.17,19.26,326.22
2024-07-05T03:23:42.9062274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.71,325.79,19.82,324.51
2024-07-05T03:24:41.9458562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.4,330.42,15.37,328.79
2024-07-05T03:25:40.9115415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.55,330.58,16.94,333.62
2024-07-05T03:26:39.9509203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,332.09,14.78,333.63
2024-07-05T03:27:38.9132360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,331.02,11.43,326.51
2024-07-05T03:28:37.9431076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,329.16,13.97,324.48
2024-07-05T03:29:36.9126092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,334.78,8.51,327.02
2024-07-05T03:30:35.9556989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,332.17,11.65,317.13
2024-07-05T03:31:34.9225236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.38,328.3,12.48,333
2024-07-05T03:32:33.9495971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,329.41,14.89,333.52
2024-07-05T03:33:32.9274470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,329.69,13.95,325.83
2024-07-05T03:34:31.9630465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,334.29,14.72,333.96
2024-07-05T03:35:30.9247691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,333.93,11.03,356.41
2024-07-05T03:36:29.9566245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,328.79,13.26,334.47
2024-07-05T03:37:28.9275957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.2,332.54,14.31,331.09
2024-07-05T03:38:27.9562621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,335.06,11.7,341.07
2024-07-05T03:39:26.9245197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.43,335.31,12.8,317.61
2024-07-05T03:40:25.9618088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,340.69,18.05,353.91
2024-07-05T03:41:24.9294086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.06,343.89,15.74,341.5
2024-07-05T03:42:23.9765778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.15,341.42,15.33,338
2024-07-05T03:43:22.9379895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,340.22,17.31,340.11
2024-07-05T03:44:21.9028195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.78,338.33,14.7,334.35
2024-07-05T03:45:20.9425689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,335.42,12.3,350.08
2024-07-05T03:46:19.9094607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,329.5,13.4,304.21
2024-07-05T03:47:18.9504714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.47,337.24,13.02,347.02
2024-07-05T03:48:17.9214221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,341.71,12.95,341.72
2024-07-05T03:49:16.9579682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,339.49,14.13,348.39
2024-07-05T03:50:15.9194101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,337.3,15.05,337.21
2024-07-05T03:51:14.9554390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,346.75,14.77,343.39
2024-07-05T03:52:13.9320028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.53,353.7,11.52,347.09
2024-07-05T03:53:12.9575903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,344.67,9.7,342.62
2024-07-05T03:54:11.9306151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,340.97,9.76,337.77
2024-07-05T03:55:10.9572678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,330.52,9.77,337.19
2024-07-05T03:56:09.9319595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,341.79,11.73,352.83
2024-07-05T03:57:08.9063565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,347.14,10.18,346.49
2024-07-05T03:58:07.9425758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,349.49,12.67,341.23
2024-07-05T03:59:06.9056827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.28,356.2,14.73,356.09
2024-07-05T04:00:05.9365268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.58,352.28,9.77,338.57
2024-07-05T04:01:04.9175984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.25,351.66,7.86,359.06
2024-07-05T04:02:03.9435229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,345.74,14.04,354.01
2024-07-05T04:03:02.9177412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,341.67,13.35,329.05
2024-07-05T04:04:01.9555637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,343.37,9.08,345.87
2024-07-05T04:05:00.9224869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,349.69,11.48,356.73
2024-07-05T04:05:59.9564874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,347.76,14.69,340.87
2024-07-05T04:06:58.9189673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,343.33,13.36,341.44
2024-07-05T04:07:57.9568602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.93,342.76,14.92,338.7
2024-07-05T04:08:56.9253228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,340.26,12.52,348
2024-07-05T04:09:55.9538662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,340.33,11.94,335.59
2024-07-05T04:10:54.9218704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,341.16,12.99,345.58
2024-07-05T04:11:53.9624770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,340.77,12.63,348.23
2024-07-05T04:12:52.9187666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,340.93,9.84,325.25
2024-07-05T04:13:51.9560715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,332.85,7.78,309.8
2024-07-05T04:14:50.9218996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,333.39,11.58,328.96
2024-07-05T04:15:49.9560386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,335.79,13.06,334.15
2024-07-05T04:16:48.9301997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,330.16,10.11,325.18
2024-07-05T04:17:47.9012166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,329.05,13.43,336.66
2024-07-05T04:18:46.9378230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.43,335.92,14.02,328.07
2024-07-05T04:19:45.9106613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,303.15,3.15,276.77
2024-07-05T04:20:44.9431574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,307.72,14.66,321.24
2024-07-05T04:21:43.9149267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.76,321.52,15.65,317.43
2024-07-05T04:22:42.9528584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.56,331.18,18.79,335.81
2024-07-05T04:23:41.9089643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.29,330.71,18.73,329.42
2024-07-05T04:24:40.9525259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.63,328.82,18.35,327.31
2024-07-05T04:25:39.9189004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.45,329.12,17.33,328.22
2024-07-05T04:26:38.9488884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.11,326.16,15.71,334.81
2024-07-05T04:27:37.9155448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,334.09,16.47,330.84
2024-07-05T04:28:36.9636394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.89,327.43,14.64,322.3
2024-07-05T04:29:35.9249182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,326.05,15.59,322.71
2024-07-05T04:30:34.9543701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,326.12,13.55,330.34
2024-07-05T04:31:33.9309315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.8,334.88,16.68,338.04
2024-07-05T04:32:32.9058839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.9,333.91,17.79,332.12
2024-07-05T04:33:31.9306076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.53,330.38,14.86,327.01
2024-07-05T04:34:30.9619455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,328.53,12.56,322.81
2024-07-05T04:35:29.9428394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,330.99,15.56,325.48
2024-07-05T04:36:28.9089194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.8,324.89,16.02,325.34
2024-07-05T04:37:27.9425291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.91,323.33,16.01,324.19
2024-07-05T04:38:26.9142541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,324.13,17.81,331.09
2024-07-05T04:39:25.9432075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,325.07,16.76,326.44
2024-07-05T04:40:24.9074844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.26,323.22,18.9,324.48
2024-07-05T04:41:23.9418505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.7,325.12,17.88,326.67
2024-07-05T04:42:22.9174394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.39,327.66,17,320.89
2024-07-05T04:43:21.9479083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.72,326.08,16.64,326.79
2024-07-05T04:44:20.9283587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,326.97,17.74,324.68
2024-07-05T04:45:19.9616597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.41,325.69,18.13,330.48
2024-07-05T04:46:18.9180704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.84,331.69,17.65,333.99
2024-07-05T04:47:17.9623725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.09,330.31,17.12,324.42
2024-07-05T04:48:16.9253942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,326.24,15.04,329.35
2024-07-05T04:49:15.9688830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.21,331.51,17.25,323.9
2024-07-05T04:50:14.9337397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.13,333.91,17.23,330.92
2024-07-05T04:51:13.9028767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,335.42,17.04,337.65
2024-07-05T04:52:12.9320581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,18.81,337.67
2024-07-05T04:53:12.1646454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,16.87,341.95
2024-07-05T04:54:11.9204404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,17.17,344.29
2024-07-05T04:55:10.9486045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.26,344.28
2024-07-05T04:56:09.9899776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,1113.96,337
2024-07-05T04:57:09.0873345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,16.16,341.08
2024-07-05T04:58:08.9061873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,14.43,338.97
2024-07-05T04:59:08.0116557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,15.87,344.04
2024-07-05T05:00:07.9620254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,16.08,345.97
2024-07-05T05:01:06.9262225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,15.26,346.86
2024-07-05T05:02:05.9055882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,15.9,335.04
2024-07-05T05:03:04.9343039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.6,336.74,15.25,334.78
2024-07-05T05:04:03.9047635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,337.03,16.08,334.35
2024-07-05T05:05:02.9302521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.46,339.13
2024-07-05T05:06:01.9069429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.54,347.29
2024-07-05T05:07:00.9383231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16,341.07,16.48,338.78
2024-07-05T05:07:59.9081228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.3,342.6,16.75,346.41
2024-07-05T05:08:58.9442863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.57,339.55
2024-07-05T05:09:57.9083997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.37,338.98
2024-07-05T05:10:56.9443558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,340.61,16.42,342.76
2024-07-05T05:11:55.9195283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,337.67,15.4,338.93
2024-07-05T05:12:54.9450350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.91,333.53,16.41,337.62
2024-07-05T05:13:53.9220810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,334.13,17.4,333.86
2024-07-05T05:14:52.9505669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.62,334.51,15.27,330.89
2024-07-05T05:15:51.9224708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,335.89,13.33,328.84
2024-07-05T05:16:50.9646209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,334.59,12.31,335.53
2024-07-05T05:17:49.9199967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,334.36,14.4,337.7
2024-07-05T05:18:48.9603074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.51,340.37
2024-07-05T05:19:47.9352613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,335.84,12.29,334.14
2024-07-05T05:20:46.9014159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,330.45,14.35,323.16
2024-07-05T05:21:45.9458684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.24,327.14,13.46,333.69
2024-07-05T05:22:44.9084030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,330.04,14.37,330.09
2024-07-05T05:23:43.9295161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,329.29,14.06,330.73
2024-07-05T05:24:42.9044549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,326.98,14.1,329.01
2024-07-05T05:25:41.9343004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.76,325.47,17.98,321.35
2024-07-05T05:26:40.9050615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17,323.73
2024-07-05T05:27:39.9456096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.3,330.95
2024-07-05T05:28:38.9105603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.23,323.71
2024-07-05T05:29:37.9431479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,323.32,16.17,323.36
2024-07-05T05:30:36.9125563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,320.15,15.58,321.03
2024-07-05T05:31:35.9548156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.48,321.33
2024-07-05T05:32:34.9140370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.52,329.84
2024-07-05T05:33:33.9449798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.47,325.81,16.42,330.92
2024-07-05T05:34:33.0469787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.53,328.71
2024-07-05T05:35:32.9381397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.09,330.94
2024-07-05T05:36:31.9151882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.52,326.24
2024-07-05T05:37:30.9471024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.6,326.11,13.43,329.75
2024-07-05T05:38:29.9047893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.19,325.25,15.5,329.7
2024-07-05T05:39:28.9406070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.35,327.46,17.18,326.87
2024-07-05T05:40:27.9072216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.46,329.8
2024-07-05T05:41:26.9525980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.18,326.04
2024-07-05T05:42:25.9131352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.87,327.29,14.34,334.97
2024-07-05T05:43:24.9472282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.32,323.7
2024-07-05T05:44:23.9249041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.29,326.99
2024-07-05T05:45:22.9549800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.59,329.1,14.3,329.96
2024-07-05T05:46:21.9201967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.22,330.98
2024-07-05T05:47:20.9603951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.33,328.7,15.33,334.91
2024-07-05T05:48:19.9962363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.49,332.11
2024-07-05T05:49:18.9666599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,14.31,331.84
2024-07-05T05:50:18.0075427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,∞,142.8
2024-07-05T05:51:17.9551470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.23,320.13
2024-07-05T05:52:17.0594341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,17.11,322.12
2024-07-05T05:53:17.1427610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.2,324.91
2024-07-05T05:54:16.9601751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.86,318.88
2024-07-05T05:55:16.1161569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1116.57,320.69
2024-07-05T05:56:15.9401014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.23,318.08
2024-07-05T05:57:14.9078048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.57,318.65
2024-07-05T05:58:13.9436512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.28,319.53,15.68,316.53
2024-07-05T05:59:12.9170426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.74,323.54,14.77,314.25
2024-07-05T06:00:11.9551649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,322.67,13.83,319.87
2024-07-05T06:01:10.9244502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.76,321.77,15.53,320.18
2024-07-05T06:02:09.9612888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,321.92,15.46,324.64
2024-07-05T06:03:08.9180617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.19,325.23,14.68,326.77
2024-07-05T06:04:07.9595131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,324.31,13.67,322.61
2024-07-05T06:05:06.9298205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.98,324.06,13.74,323.38
2024-07-05T06:06:05.9022422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,321.2,13.7,322.5
2024-07-05T06:07:04.9355441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.97,323.71,12.61,326.89
2024-07-05T06:08:03.9575579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,324,13.51,329.13
2024-07-05T06:09:02.9293131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,325.45,15.39,317.09
2024-07-05T06:10:01.9600215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.09,323.33,14.7,330.51
2024-07-05T06:11:00.9327844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.81,326.24,16.13,327.26
2024-07-05T06:11:59.9027597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.99,328.64,14.09,329.28
2024-07-05T06:12:58.9452386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.72,330.45,12.02,322.74
2024-07-05T06:13:57.9064061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,335.47,12.96,337.44
2024-07-05T06:14:56.9453557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,336.16,11.76,340.17
2024-07-05T06:15:55.9130220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.19,336.62,13.66,338.65
2024-07-05T06:16:54.9392991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.54,337.27,13.43,333.75
2024-07-05T06:17:53.9121244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,339.01,15.71,333.62
2024-07-05T06:18:52.9427327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.61,334.51,15.81,329.12
2024-07-05T06:19:51.9142437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.87,332.79,13.91,339.15
2024-07-05T06:20:50.9597840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,340.77,14.84,344.07
2024-07-05T06:21:49.9224542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.49,337.69,14.81,325.96
2024-07-05T06:22:48.9515378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.88,328.4,13.8,328.78
2024-07-05T06:23:47.9267216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.87,330.69,13.79,335.27
2024-07-05T06:24:46.9674331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,335.53,12.79,339.57
2024-07-05T06:25:45.9475594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,335.95,13.86,333.22
2024-07-05T06:26:44.9692679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,335.28,11.88,333.09
2024-07-05T06:27:43.9015924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12,340.45,12.11,343.82
2024-07-05T06:28:42.9617761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,339.49,12.76,338.31
2024-07-05T06:29:41.9301309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.59,340.13,13.76,342.38
2024-07-05T06:30:40.9031485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.12,341.3,13.56,339.37
2024-07-05T06:31:39.9386519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,339.6,13.67,339.61
2024-07-05T06:32:38.9145167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,338.92,15.6,340.11
2024-07-05T06:33:37.9356881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.43,336.4,16.54,333.98
2024-07-05T06:34:36.9049680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,336.74,16.54,338.27
2024-07-05T06:35:35.9407808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,337.9,14.47,345.76
2024-07-05T06:36:34.9123232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,343.29,15.38,343.65
2024-07-05T06:37:33.9526370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,341,13.72,336.45
2024-07-05T06:38:32.9259286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.19,339.06,14.37,341.14
2024-07-05T06:39:31.9585532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,340.27,15.86,344.28
2024-07-05T06:40:30.9164084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,338.85,14.79,331.71
2024-07-05T06:41:29.9578124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.01,330.8,12.27,318.47
2024-07-05T06:42:28.9243349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,316.03,14.35,311.04
2024-07-05T06:43:27.9551322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.06,311.2,13.69,310.07
2024-07-05T06:44:26.9295545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.3,311.23,13.73,308.54
2024-07-05T06:45:25.9055578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.3,310.05,12.74,307.38
2024-07-05T06:46:24.9345401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.54,313.29,11.81,316.03
2024-07-05T06:47:23.9015835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,320.63,13.95,323.25
2024-07-05T06:48:22.9349004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.14,329.21,12.35,332.78
2024-07-05T06:49:21.9063887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,330.2,13.41,329.87
2024-07-05T06:50:20.9414245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.21,330.25,16.5,332.81
2024-07-05T06:51:19.9073498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,321.7,10.59,315.07
2024-07-05T06:52:18.9355790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.43,322.23,11.95,324.33
2024-07-05T06:53:17.9103939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,315.45,14.44,308.23
2024-07-05T06:54:16.9515149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,311.24,12.48,306.45
2024-07-05T06:55:15.9097125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.57,310.88,10.62,301.36
2024-07-05T06:56:14.9473799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,307.1,12.38,304.26
2024-07-05T06:57:13.9220709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,307.12,12.62,314.19
2024-07-05T06:58:12.9560302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,310.88,11.55,313.69
2024-07-05T06:59:11.9167932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.55,307.46,12.13,307.58
2024-07-05T07:00:10.9556334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.06,306.61,10.69,309.82
2024-07-05T07:01:09.9258260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.97,305.82,11.47,302.72
2024-07-05T07:02:08.9613569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,305.79,14.77,304.19
2024-07-05T07:03:07.9351796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,307.85,11.14,316.24
2024-07-05T07:04:06.9076372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.68,323.16,13.26,331.76
2024-07-05T07:05:05.9337296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,328.68,13.41,317.55
2024-07-05T07:06:04.9016333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,324.42,14,325.63
2024-07-05T07:07:03.9317971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,328.36,14.76,331.62
2024-07-05T07:08:02.9075519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.3,330.85,12.41,337.11
2024-07-05T07:09:01.9352780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,333.85,14.35,326.24
2024-07-05T07:10:00.9120397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,314.08,10.71,305.09
2024-07-05T07:10:59.9535675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,312.39,11.59,315.32
2024-07-05T07:11:58.9089083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,321.77,12.02,326.62
2024-07-05T07:12:57.9425364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,333.73,13.74,332.71
2024-07-05T07:13:56.9115307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.19,330.96,14.98,330.79
2024-07-05T07:14:55.9469842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,323.7,12.08,327.07
2024-07-05T07:15:54.9275115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,326.51,13.58,328.45
2024-07-05T07:16:53.9572680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,332.59,15.55,332.18
2024-07-05T07:17:52.9161099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.23,337.21,13.35,340.37
2024-07-05T07:18:51.9503146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.61,339.1,14.65,341.15
2024-07-05T07:19:50.9224303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.54,340.37,15.78,337.44
2024-07-05T07:20:49.9621979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.43,332.68,13.96,336
2024-07-05T07:21:48.9317689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.77,325.93,13.83,321.13
2024-07-05T07:22:47.9617813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,322.72,14.76,327.27
2024-07-05T07:23:46.9355215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,324.38,13.55,328.57
2024-07-05T07:24:45.9024514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,325.29,13.44,329.62
2024-07-05T07:25:44.9335011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.53,324.98,12.43,323.53
2024-07-05T07:26:43.9780137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,326.61,16.61,330.47
2024-07-05T07:27:42.9462391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.95,332.22,13.66,328.05
2024-07-05T07:28:41.9059819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,333.17,11.71,338.56
2024-07-05T07:29:40.9471690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,336.3,12.64,336.79
2024-07-05T07:30:39.9184895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,335.61,10.62,342.2
2024-07-05T07:31:38.9482636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,338.67,12.88,338.1
2024-07-05T07:32:37.9126827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,340.27,14.86,339.2
2024-07-05T07:33:36.9455333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,336.31,14.91,333.76
2024-07-05T07:34:35.9234237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,325.59,11.99,321.46
2024-07-05T07:35:34.9527017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.55,326.77,11.86,330.31
2024-07-05T07:36:33.9217295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.01,323.74,14.86,321.76
2024-07-05T07:37:32.9590408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,321.04,13.88,318.09
2024-07-05T07:38:31.9335039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.02,323,13.85,321.34
2024-07-05T07:39:30.9557732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,323.88,11.75,330.5
2024-07-05T07:40:29.9241805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,322.49,12.86,320.36
2024-07-05T07:41:28.9723863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,321.37,12.99,320.66
2024-07-05T07:42:27.9280422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,322.38,11.96,322.65
2024-07-05T07:43:26.9753146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,323.88,12.91,324.34
2024-07-05T07:44:25.9438589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,324.43,15.13,321.72
2024-07-05T07:45:24.9091844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.16,328.01,12.41,321.5
2024-07-05T07:46:23.9420303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,323.01,13.46,330.53
2024-07-05T07:47:22.9120981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,326.37,12.63,319.71
2024-07-05T07:48:21.9482400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,325.71,11.75,319.76
2024-07-05T07:49:20.9122924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.55,320.14
2024-07-05T07:50:20.0098205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.73,320.52
2024-07-05T07:51:20.2303673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.03,324.29
2024-07-05T07:52:19.9926829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.26,325.28
2024-07-05T07:53:18.9534890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.3,331.67
2024-07-05T07:54:17.9952185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1113.66,328.5
2024-07-05T07:55:17.0194877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.19,320.24
2024-07-05T07:56:16.9287424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.27,317.86
2024-07-05T07:57:15.9475865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1884.02,322.39
2024-07-05T07:58:14.9125905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.36,323.84
2024-07-05T07:59:13.9441821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,14.86,327.01
2024-07-05T08:00:12.9143990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,16.13,324.51
2024-07-05T08:01:11.9615869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.53,321.65,16.29,324.28
2024-07-05T08:02:10.9326108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.76,321.32,16.42,321.65
2024-07-05T08:03:09.9583686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.1,319.89
2024-07-05T08:04:08.9303410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.29,328.11
2024-07-05T08:05:07.9011736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.09,322.89
2024-07-05T08:06:07.0030956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.94,321.7
2024-07-05T08:07:06.9565351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.3,321.07
2024-07-05T08:08:06.1157313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1115.82,322.39
2024-07-05T08:09:05.9400972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.94,321.32
2024-07-05T08:10:04.9020986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,14.48,330.95
2024-07-05T08:11:03.9441488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.44,324.48
2024-07-05T08:12:02.9041754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.03,321.61,15.47,320.73
2024-07-05T08:13:01.9411667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,144.04,321.07,15.3,315.74
2024-07-05T08:14:00.9111301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.45,320.54,14.51,324.63
2024-07-05T08:14:59.9511837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.19,322.47,16.24,320.41
2024-07-05T08:15:58.9175077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.49,327.79,14.2,319.47
2024-07-05T08:16:57.9503760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.51,320.53,14.18,316.22
2024-07-05T08:17:56.9288418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.74,322.65,14.16,326
2024-07-05T08:18:55.9635619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.26,324.12
2024-07-05T08:19:54.9319133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.24,324.81
2024-07-05T08:20:53.9611877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,328.5,14.46,329.23
2024-07-05T08:21:52.9334703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,326.07,11.47,327.01
2024-07-05T08:22:51.9597332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,327.42,12.43,327.28
2024-07-05T08:23:50.9336328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.42,332.2,14.41,332.34
2024-07-05T08:24:49.9042653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.34,325.52
2024-07-05T08:25:48.9368305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,14.35,321.44
2024-07-05T08:26:47.9022783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.34,316.88
2024-07-05T08:27:46.9405005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.4,323.56
2024-07-05T08:28:45.9025161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.51,325.69
2024-07-05T08:29:44.9404694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.63,320.2
2024-07-05T08:30:43.9116581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.47,318.63
2024-07-05T08:31:42.9490914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.67,319.92
2024-07-05T08:32:41.9068570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,325.28,14.59,326.13
2024-07-05T08:33:40.9471106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.6,315.09
2024-07-05T08:34:39.9235626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.04,317.94,13.79,322.3
2024-07-05T08:35:38.9457631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.82,320.67,13.67,325.33
2024-07-05T08:36:37.9196278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,323.1,13.5,323.43
2024-07-05T08:37:36.9501135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.78,326.54,14.5,328.24
2024-07-05T08:38:35.9163621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.02,327.75,12.63,324.11
2024-07-05T08:39:34.9529521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.83,321.13,12.51,321.76
2024-07-05T08:40:33.9295347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,321.13,13.65,320.4
2024-07-05T08:41:32.9585706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.81,319.03,14.56,320.34
2024-07-05T08:42:31.9309704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.36,316.4,14.71,312.01
2024-07-05T08:43:30.9599702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.38,317.04,14.61,321.12
2024-07-05T08:44:29.9358949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.03,328.05
2024-07-05T08:45:29.0395936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.68,316.69
2024-07-05T08:46:28.9820011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.65,319.69
2024-07-05T08:47:28.0174822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.56,326.02
2024-07-05T08:48:28.1016262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,14.56,327.13
2024-07-05T08:49:28.1233859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,14.7,333.26
2024-07-05T08:50:28.0643380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.72,327.63
2024-07-05T08:51:27.9556532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,16.65,331.65
2024-07-05T08:52:26.9283209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.64,331.99
2024-07-05T08:53:26.0959714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.48,339.89
2024-07-05T08:54:25.9085091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,337.41,15.15,338.05
2024-07-05T08:55:24.9500862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,336.59,15.14,331.55
2024-07-05T08:56:23.9195747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,326.05,12.09,319.36
2024-07-05T08:57:22.9422971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,321.14,15.07,320.16
2024-07-05T08:58:21.9110144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.16,320.06,14.3,320.95
2024-07-05T08:59:20.9512314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,320.99,12.06,322.11
2024-07-05T09:00:19.9132644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.06,320.22,11.9,319.94
2024-07-05T09:01:18.9544112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.97,321.37,11.92,320.53
2024-07-05T09:02:17.9215511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,320.24,14.18,326.29
2024-07-05T09:03:16.9609031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,316.7,13.24,317.63
2024-07-05T09:04:15.9337132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,319.61,13.3,322.73
2024-07-05T09:05:14.9591459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,318.16,13.35,317.15
2024-07-05T09:06:13.9239546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,316.61,14.45,312.25
2024-07-05T09:07:12.9616087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,315.31,14.41,319.98
2024-07-05T09:08:11.9393780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.99,317.32,14.22,323.17
2024-07-05T09:09:10.9068672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.98,320.47,16.09,326.05
2024-07-05T09:10:09.9410089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,324.3,14.3,337.26
2024-07-05T09:11:08.9095367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.71,331.34,14.16,338.7
2024-07-05T09:12:07.9357463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.32,326.37,12.09,319.68
2024-07-05T09:13:06.9113899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,317.87,13.9,320.05
2024-07-05T09:14:05.9446434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.77,319.16,12.99,318.67
2024-07-05T09:15:04.9084622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.67,318.53,13.96,315.8
2024-07-05T09:16:03.9406462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.46,315.98,16.88,318.33
2024-07-05T09:17:02.9118784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.42,320.49,15.99,322.49
2024-07-05T09:18:01.9494291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.54,321.9,17.94,324.47
2024-07-05T09:19:00.9137888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.59,320.96,17.03,320
2024-07-05T09:19:59.9608471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,324.25,15.83,324.6
2024-07-05T09:20:58.9290828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.62,325.29,16.96,324.66
2024-07-05T09:21:57.9587262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.99,323.96,17.1,323.95
2024-07-05T09:22:56.9300650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,321.25,13.92,318.54
2024-07-05T09:23:55.9555232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,323.77,13.1,325.69
2024-07-05T09:24:54.9379357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.49,326.54,14.21,331.33
2024-07-05T09:25:53.9586517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.59,330.42,14.1,331.64
2024-07-05T09:26:52.9307009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.03,331.23,12.97,327.79
2024-07-05T09:27:51.9004627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.25,334.2,12.97,331.68
2024-07-05T09:28:50.9373007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,335.65,12.95,335.11
2024-07-05T09:29:49.9073361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.82,335.91,13.86,337.54
2024-07-05T09:30:48.9345096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.97,334.63,10.93,332.83
2024-07-05T09:31:47.9102438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,332.1,11.76,331.77
2024-07-05T09:32:46.9436416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.23,328.64,13.65,331.48
2024-07-05T09:33:45.9063444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,328.28,14.75,328.64
2024-07-05T09:34:44.9404814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.78,332.37,13.95,339.12
2024-07-05T09:35:43.9155939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.54,339.93,14.18,340.77
2024-07-05T09:36:42.9429013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.3,333.04,14.9,329.41
2024-07-05T09:37:41.9288823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,327.62,15.44,326.78
2024-07-05T09:38:40.9623556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,325.74,14.3,330.08
2024-07-05T09:39:39.9328265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,329.19,12.81,319.12
2024-07-05T09:40:38.9595117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,325.41,15.23,326.95
2024-07-05T09:41:37.9244777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.19,329.98,14.28,331.21
2024-07-05T09:42:36.9613221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.07,329.58,16.13,328.29
2024-07-05T09:43:35.9320708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.2,330.73,14.04,329.16
2024-07-05T09:44:34.9062775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,326.73,14.99,325.69
2024-07-05T09:45:33.9332843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.71,330.04,15.33,330.89
2024-07-05T09:46:32.9736940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,329.3,14.16,331.04
2024-07-05T09:47:31.9356030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,328.53,14,326.15
2024-07-05T09:48:30.9098253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,329.21,14.28,332.35
2024-07-05T09:49:29.9470585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,332.07,13.4,336.72
2024-07-05T09:50:28.9109968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,331.15,13.31,332.44
2024-07-05T09:51:27.9481485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.28,329.03,14.01,325.26
2024-07-05T09:52:26.9089704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,327.52,13.06,326.91
2024-07-05T09:53:25.9498786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.25,329.45,13.56,329.98
2024-07-05T09:54:24.9134074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,328.78,16.51,335.04
2024-07-05T09:55:23.9452521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.83,331.36,14.71,327.3
2024-07-05T09:56:22.9235157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,327.37,13.58,327.06
2024-07-05T09:57:21.9560247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.87,332.83,14.12,334.27
2024-07-05T09:58:20.9241333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.42,335.25,14.19,338.64
2024-07-05T09:59:19.9617179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.57,335.03,15.89,333.49
2024-07-05T10:00:18.9175406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.55,337.57,14.35,340.91
2024-07-05T10:01:17.9602098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.06,341.51,14.59,343.93
2024-07-05T10:02:16.9218890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,339.7,12.79,335.93
2024-07-05T10:03:15.9036453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,338.84,12.11,340.84
2024-07-05T10:04:14.9265443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,337.94,13.4,342.79
2024-07-05T10:05:13.9105924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,338.57,13.14,340.44
2024-07-05T10:06:12.9393027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,338.99,14.32,341.46
2024-07-05T10:07:11.9082303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.77,343.34,14.89,336.87
2024-07-05T10:08:10.9389569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,341.43,14.35,343.75
2024-07-05T10:09:09.9084154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.94,334.38,12.77,332.6
2024-07-05T10:10:08.9440223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,327.57,13.46,327.7
2024-07-05T10:11:07.9119511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13,327.67,12.41,329.44
2024-07-05T10:12:06.9472010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,326.04,13.25,324.6
2024-07-05T10:13:05.9235498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,329.62,14.8,332.14
2024-07-05T10:14:04.9534419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,331.31,12.48,329.38
2024-07-05T10:15:03.9154129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,330.49,13.35,327.64
2024-07-05T10:16:02.9586703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,331.46,12.64,331.51
2024-07-05T10:17:01.9337127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,332.89,11.54,331.12
2024-07-05T10:18:00.9667943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.47,328.57,13.37,328.52
2024-07-05T10:18:59.9239933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,327.02,13.25,327.42
2024-07-05T10:19:58.9582397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,322.44,12.04,323.03
2024-07-05T10:20:57.9281074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,323.12,14.32,325.8
2024-07-05T10:21:56.9740003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.3,321.37,10.26,327.72
2024-07-05T10:22:55.9340689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,329.88,11.75,333.58
2024-07-05T10:23:54.9100591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,325,11.85,314.58
2024-07-05T10:24:53.9462282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.55,326.79,10.63,331.68
2024-07-05T10:25:52.9043757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.21,336.24,14.31,338.1
2024-07-05T10:26:51.9417291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,339.74,13.42,341.67
2024-07-05T10:27:50.9188098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.13,344.2,13.73,345.37
2024-07-05T10:28:49.9457330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,344.96,11.63,345.09
2024-07-05T10:29:48.9214274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,336.62,9.55,332.22
2024-07-05T10:30:47.9459684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,327.16,10.25,326.76
2024-07-05T10:31:46.9314072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.11,326.86,14.25,321.33
2024-07-05T10:32:45.9506386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,321.76,13.41,321.23
2024-07-05T10:33:44.9273059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,319.63,14.41,320.23
2024-07-05T10:34:43.9596048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,319.88,12.3,317.95
2024-07-05T10:35:42.9278397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,321.12,11.8,326.29
2024-07-05T10:36:41.9053771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,320.55,14.48,321.12
2024-07-05T10:37:40.9391476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,318.23,14.62,321.43
2024-07-05T10:38:39.9616792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.08,318.56,13.33,318.68
2024-07-05T10:39:38.9325072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.1,322.33,14.77,327.78
2024-07-05T10:40:37.9052085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,330.74,11.75,344.21
2024-07-05T10:41:36.9460658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,341.64,12.74,342.21
2024-07-05T10:42:35.9453512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,341.73,11.32,340.82
2024-07-05T10:43:34.9119360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.06,335.51,14.12,333.71
2024-07-05T10:44:33.9122580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.96,334.81,12.87,331.06
2024-07-05T10:45:32.9409305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,324.42,12.35,319.76
2024-07-05T10:46:31.9183863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,322.3,12.59,323.77
2024-07-05T10:47:30.9531751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,320.01,13.45,323.26
2024-07-05T10:48:29.9204950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,322.52,17.19,319.05
2024-07-05T10:49:28.9566870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,321.18,11.92,330.53
2024-07-05T10:50:27.9179427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.28,334.91,11.9,332.33
2024-07-05T10:51:26.9523076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,332.7,10.5,327.35
2024-07-05T10:52:25.9301303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,324.22,10.77,332.24
2024-07-05T10:53:24.9563971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,321.37,13.29,321.9
2024-07-05T10:54:23.9379598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,316.93,13.17,317.49
2024-07-05T10:55:22.9731616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,313.52,13.12,316.39
2024-07-05T10:56:21.9411657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,312.9,13.75,310.3
2024-07-05T10:57:20.9744371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.21,313.15,12.97,316.33
2024-07-05T10:58:19.9437239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,319.1,10.96,315.06
2024-07-05T10:59:18.9179603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.54,310.93,12.71,310.81
2024-07-05T11:00:17.9455216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.55,312.9,12.87,314.58
2024-07-05T11:01:16.9075436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,315.93,14.54,323.14
2024-07-05T11:02:15.9387439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,323.61,11.2,324.87
2024-07-05T11:03:14.9076155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.13,319.96,12.5,325.33
2024-07-05T11:04:13.9440709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.59,323.88,11.7,330.38
2024-07-05T11:05:12.9248402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,331.86,11.16,339.08
2024-07-05T11:06:11.9513046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,334.08,11.69,329.81
2024-07-05T11:07:10.9124126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,327.03,11.54,328.98
2024-07-05T11:08:09.9600990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,317.16,10.76,311.68
2024-07-05T11:09:08.9249741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,318.93,13.45,325.61
2024-07-05T11:10:07.9514922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.25,320.07,12.74,308.3
2024-07-05T11:11:06.9174583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,314.36,11,318
2024-07-05T11:12:05.9011203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,321.73,12.08,317.69
2024-07-05T11:13:04.9248200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,313.28,10.94,315.38
2024-07-05T11:14:03.9613922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,323.5,11.72,329.2
2024-07-05T11:15:02.9326276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,327.11,11.52,327.41
2024-07-05T11:16:01.9608510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,321.3,11.85,312.84
2024-07-05T11:17:00.9308569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,315.23,11.59,308.58
2024-07-05T11:17:59.9080856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,313.1,13.82,310.12
2024-07-05T11:18:58.9377033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.64,319.93,14.07,316.74
2024-07-05T11:19:57.9059473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.98,313.74,13.96,316.72
2024-07-05T11:20:56.9356719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,316.66,13.89,312.73
2024-07-05T11:21:55.9042484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.09,317.16
2024-07-05T11:22:54.9400992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,321.41,13.49,325.13
2024-07-05T11:23:53.9220875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.28,321.71,12.55,326.94
2024-07-05T11:24:52.9541162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.57,317.94,13.89,309.3
2024-07-05T11:25:51.9105627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,311.28,12.95,310.35
2024-07-05T11:26:50.9484787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.48,309.85,14.34,318.25
2024-07-05T11:27:49.9217991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.28,325.21,13.65,326.89
2024-07-05T11:28:48.9490674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.55,334.29,14.78,333.45
2024-07-05T11:29:47.9242745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.07,333.68,14.12,335.33
2024-07-05T11:30:46.9577688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.62,332.35,15.27,327.85
2024-07-05T11:31:45.9299849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,333.5,12.43,338.88
2024-07-05T11:32:44.9693675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.49,334.86,14.92,335.82
2024-07-05T11:33:43.9346330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.66,333.22,13.87,327.46
2024-07-05T11:34:42.9066950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.2,330.72,10.84,327.77
2024-07-05T11:35:41.9375026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.46,330.44,12.3,334.61
2024-07-05T11:36:40.9054454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,333.28,11.15,333.7
2024-07-05T11:37:39.9358692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,331.81,10.44,337.1
2024-07-05T11:38:38.9110937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,335.23,12.12,330.8
2024-07-05T11:39:37.9361593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,332.03,10.09,331.54
2024-07-05T11:40:36.9049702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,324.39,12.82,324.86
2024-07-05T11:41:35.9478238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.59,322.73,13.73,321.22
2024-07-05T11:42:34.9126868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,318.09,12.66,315.55
2024-07-05T11:43:33.9540086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,316.47,11.69,318.14
2024-07-05T11:44:32.9144429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,319.86,12.94,324.92
2024-07-05T11:45:31.9629651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.9,325.91,12.09,334.17
2024-07-05T11:46:30.9245122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,333.75,8.91,328.37
2024-07-05T11:47:29.9660402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,327.58,10.93,327.29
2024-07-05T11:48:28.9246423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,326.74,11.78,322.34
2024-07-05T11:49:27.9032333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,319.44,11.6,312.04
2024-07-05T11:50:26.9289736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,315.52,11.54,322.76
2024-07-05T11:51:25.9025626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,317.28,13.13,315.5
2024-07-05T11:52:24.9354463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.82,318.03,13.18,316.29
2024-07-05T11:53:23.9065470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,322.8,11.4,332.29
2024-07-05T11:54:22.9378411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.52,329.53,11.05,328.8
2024-07-05T11:55:21.9017141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.46,328.28,12.19,327.05
2024-07-05T11:56:20.9427657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,326.45,13.18,328.37
2024-07-05T11:57:19.9131382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,325.59,9,323.33
2024-07-05T11:58:18.9510076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,326.05,11.02,326.49
2024-07-05T11:59:17.9139451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.24,324.87,11.06,325.45
2024-07-05T12:00:16.9560300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,323.53,10.07,326.81
2024-07-05T12:01:15.9212890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,321.33,8.82,324.34
2024-07-05T12:02:14.9506623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,313.64,9.69,315.65
2024-07-05T12:03:13.9254009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,318.96,8.77,318.1
2024-07-05T12:04:12.9552312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,307.72,10.63,312.08
2024-07-05T12:05:11.9242120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,309.86,10.87,310.77
2024-07-05T12:06:10.9572214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,312.55,11.02,319.58
2024-07-05T12:07:09.9235341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,309.41,11.77,311.15
2024-07-05T12:08:08.9624223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,313.96,10.97,317.34
2024-07-05T12:09:07.9272425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,324.6,11.08,328.71
2024-07-05T12:10:06.9083979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,329.34,7.31,337.87
2024-07-05T12:11:05.9455052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,326.88,9.83,315.28
2024-07-05T12:12:04.9105407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,311.05,11.72,310.66
2024-07-05T12:13:03.9445553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,307.24,11.73,308.86
2024-07-05T12:14:02.9123745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,307.64,10.8,311.05
2024-07-05T12:15:01.9474427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,308.59,9.77,300.47
2024-07-05T12:16:00.9108106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,302.24,6.87,312.01
2024-07-05T12:16:59.9390055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,311.13,7.78,312.47
2024-07-05T12:17:58.9116779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,304.85,8.75,313.03
2024-07-05T12:18:57.9507353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,309.45,8.7,311.73
2024-07-05T12:19:56.9147044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,310.73,10.67,313.86
2024-07-05T12:20:55.9459443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,307.5,9.68,308.77
2024-07-05T12:21:54.9131390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,308.47,10.73,317.23
2024-07-05T12:22:53.9604446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,308.19,11.63,306.51
2024-07-05T12:23:52.9294869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.08,303.8,11.77,294.81
2024-07-05T12:24:51.9583490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,302.82,12.74,306.4
2024-07-05T12:25:50.9215272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.52,309.13,11.86,303.49
2024-07-05T12:26:49.9573816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.55,308.09,10.93,307.33
2024-07-05T12:27:48.9223352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,308.38,8.95,316.58
2024-07-05T12:28:47.9050480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,323.69,12.17,328.15
2024-07-05T12:29:46.9322520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,329.83,11.27,325.67
2024-07-05T12:30:45.9716818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,327.56,12.69,334.69
2024-07-05T12:31:44.9306315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,330.05,11.9,337.1
2024-07-05T12:32:43.9009443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.39,332.84,12.32,325.93
2024-07-05T12:33:42.9366414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,329.94,11.5,331.95
2024-07-05T12:34:41.9142440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,328.51,10.1,325.16
2024-07-05T12:35:40.9485253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,330.11,10.36,331.53
2024-07-05T12:36:39.9181656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,328.8,11.44,329.71
2024-07-05T12:37:38.9477629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,331.53,9.42,333.25
2024-07-05T12:38:37.9135797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,324.33,10.15,321.22
2024-07-05T12:39:36.9508289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,324.61,8.99,310.84
2024-07-05T12:40:35.9199341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,324.63,9.74,325.98
2024-07-05T12:41:34.9546877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,327.63,12.06,322.47
2024-07-05T12:42:33.9238251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,334.93,11.86,340.39
2024-07-05T12:43:32.9544254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,324.01,10.51,321.42
2024-07-05T12:44:31.9243117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,312.99,8.58,311.74
2024-07-05T12:45:30.9689736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,300.08,11.61,307.52
2024-07-05T12:46:29.9353755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,302.48,4.87,343.34
2024-07-05T12:47:28.9602625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,303.61,5.43,303.95
2024-07-05T12:48:27.9404468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,298.31,8.37,310.21
2024-07-05T12:49:26.9756091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,298.85,4.42,258.5
2024-07-05T12:50:25.9460443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,293.05,3.79,282.47
2024-07-05T12:51:24.9111949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,268.82,6.63,248.64
2024-07-05T12:52:23.9467801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,262.63,7.33,279.9
2024-07-05T12:53:22.9102164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,265.08,8.87,243.07
2024-07-05T12:54:21.9405365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,278.03,8.38,302.4
2024-07-05T12:55:20.9091405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,293.7,8.08,258.88
2024-07-05T12:56:19.9544940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,290.6,4.85,258.17
2024-07-05T12:57:18.9124307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,260.49,6.19,283.29
2024-07-05T12:58:17.9486610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,255.96,8.39,252.68
2024-07-05T12:59:16.9325377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,261.65,9.75,275.51
2024-07-05T13:00:15.9606330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,258.92,6.62,255.46
2024-07-05T13:01:14.9220515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,255.25,7.65,249.86
2024-07-05T13:02:13.9040197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,258.4,6.51,273.71
2024-07-05T13:03:12.9389507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,246.47,8.2,244.08
2024-07-05T13:04:11.9068512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,255.99,4.92,279.84
2024-07-05T13:05:10.9320843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,261.11,10.19,275.29
2024-07-05T13:06:09.9113959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,270.3,7.73,273.48
2024-07-05T13:07:08.9468835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,261.4,8.53,278.59
2024-07-05T13:08:07.9145253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,273.55,9.07,257.59
2024-07-05T13:09:06.9442385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,262.65,10.02,281.88
2024-07-05T13:10:05.9203237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,264.87,9.78,250.97
2024-07-05T13:11:04.9524869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,256.68,7.01,277.16
2024-07-05T13:12:03.9129845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,266.44,7.89,261.93
2024-07-05T13:13:02.9572652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,265.5,7.52,253.62
2024-07-05T13:14:01.9292321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,260.26,6.45,266.93
2024-07-05T13:15:00.9509808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,257.65,8.23,298.77
2024-07-05T13:15:59.9330230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,265.06,5.79,254.18
2024-07-05T13:16:58.9588777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,260.48,4.96,283.32
2024-07-05T13:17:57.9291804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,261.01,9.37,287.27
2024-07-05T13:18:56.9704297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,262.99,8.41,247.82
2024-07-05T13:19:55.9261595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,248.5,7.85,254.27
2024-07-05T13:20:54.9102522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,263.14,6.48,287.5
2024-07-05T13:21:53.9393430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.91,255.51
2024-07-05T13:22:52.9135101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,253.78,6.5,277.32
2024-07-05T13:23:51.9462232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,258.38,7.65,258.9
2024-07-05T13:24:50.9084447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,274.56,6.45,258.14
2024-07-05T13:25:49.9526186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,259.48,8.78,245.18
2024-07-05T13:26:48.9193714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,265.42,8.6,268.5
2024-07-05T13:27:47.9424424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,261.4,11.05,267.37
2024-07-05T13:28:46.9185947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,267.86,11.67,291.87
2024-07-05T13:29:45.9544694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,261.48,7.17,262.73
2024-07-05T13:30:44.9258217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,257.76,7.45,293
2024-07-05T13:31:43.9593509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,250.74,11.96,281.67
2024-07-05T13:32:42.9284586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,263.81,12.12,260.65
2024-07-05T13:33:41.9599520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,260.72,8.61,255.93
2024-07-05T13:34:40.9330685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,261.19,8.22,269.42
2024-07-05T13:35:39.9578994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,257.63,6.68,243.25
2024-07-05T13:36:38.9316667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,256.07,8.39,254.17
2024-07-05T13:37:37.9618255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,258.1,8.32,281.88
2024-07-05T13:38:36.9380514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,282,8.56,280.68
2024-07-05T13:39:35.9608643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,288.06,7.36,285.49
2024-07-05T13:40:34.9412028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,286.01,6.31,265
2024-07-05T13:41:33.9747211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,271.64,10.68,291.93
2024-07-05T13:42:32.9377789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,268.41,10.33,252.99
2024-07-05T13:43:31.9113039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,273.5,6.35,281.65
2024-07-05T13:44:30.9467405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,269.6,7.89,251.74
2024-07-05T13:45:29.9142809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,269.22,7.23,249.18
2024-07-05T13:46:28.9493557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,251.93,9.45,256.99
2024-07-05T13:47:27.9091394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,264.09,5.19,257.78
2024-07-05T13:48:26.9618310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,257.97,6.45,220.48
2024-07-05T13:49:25.9322515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,276.72,6.95,292.06
2024-07-05T13:50:24.9531542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,288.93,3.81,255.76
2024-07-05T13:51:23.9139671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,285.86,9.02,285.35
2024-07-05T13:52:22.9508502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,286.39,7.9,290.39
2024-07-05T13:53:21.9184952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,277.89,8.09,296.38
2024-07-05T13:54:20.9642776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,299.64,6.91,308.6
2024-07-05T13:55:19.9233829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,294.69,7.18,297.7
2024-07-05T13:56:18.9589998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,306.92,7.68,332.87
2024-07-05T13:57:17.9267078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,318.31,8.82,318.25
2024-07-05T13:58:16.9583937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,309.43,8.79,302.78
2024-07-05T13:59:15.9313940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,306.2,9.9,297.73
2024-07-05T14:00:14.9065460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,294.4,8.2,297.75
2024-07-05T14:01:13.9356735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,295.35,8.61,303.95
2024-07-05T14:02:12.9089302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,283.77,7.49,298.55
2024-07-05T14:03:11.9300233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,274.25,6.17,225.01
2024-07-05T14:04:10.9028980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,272.33,6.91,277.31
2024-07-05T14:05:09.9366570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,266.79,6.82,246.33
2024-07-05T14:06:08.9060529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,256.6,7.01,246.13
2024-07-05T14:07:07.9510477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,263.56,8.73,280.24
2024-07-05T14:08:06.9186418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,278.46,4.48,266.7
2024-07-05T14:09:05.9478546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,287.06,9.52,262.61
2024-07-05T14:10:04.9177871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,274.62,8.2,263.87
2024-07-05T14:11:03.9571503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,262.46,8.28,285.04
2024-07-05T14:12:02.9276165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,273.45,5.76,259.87
2024-07-05T14:13:01.9522486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,266.35,7.82,251.65
2024-07-05T14:14:00.9264235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,272.05,5.71,271.72
2024-07-05T14:14:59.9499687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,250.23,5.85,244.47
2024-07-05T14:15:58.9208536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,266.11,10.14,273.84
2024-07-05T14:16:57.9615582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,259.36,5.88,280.03
2024-07-05T14:17:56.9227880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,258.93,8.79,236.8
2024-07-05T14:18:55.9022183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,253.66,9.07,250.13
2024-07-05T14:19:54.9399357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,262.83,7.77,280.54
2024-07-05T14:20:53.9723671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,267.98,6.28,271.21
2024-07-05T14:21:52.9328810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,272.87,7.76,265.37
2024-07-05T14:22:51.9084567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,278.87,6.55,287.58
2024-07-05T14:23:50.9405332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,282.08,6.67,280.11
2024-07-05T14:24:49.9008510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,276.54,9.11,275.7
2024-07-05T14:25:48.9430027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,275.45,5.35,278.36
2024-07-05T14:26:47.9040900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,273.27,8.03,300.97
2024-07-05T14:27:46.9508339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,280.8,8.16,299.47
2024-07-05T14:28:45.9113807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,291.79,12.23,279.55
2024-07-05T14:29:44.9498019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,293.01,5.36,288.37
2024-07-05T14:30:43.9164404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,286.27,5.32,288.03
2024-07-05T14:31:42.9476517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,284.97,7.43,278.5
2024-07-05T14:32:41.9178152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,280.84,8.85,286.48
2024-07-05T14:33:40.9572112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,267.39,7.99,274.69
2024-07-05T14:34:39.9306214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,254.65,8.41,246.38
2024-07-05T14:35:38.9534494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,256.47,9.42,267.42
2024-07-05T14:36:37.9242903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,267.54,8.26,248.37
2024-07-05T14:37:36.9058397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,252.71,7.52,292.98
2024-07-05T14:38:35.9456982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,250.48,8.67,241.9
2024-07-05T14:39:34.9040130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,259.65,7.61,242.52
2024-07-05T14:40:33.9375620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.36,252.65
2024-07-05T14:41:32.9113885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,256.43,8.79,275.28
2024-07-05T14:42:31.9415230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,261.37,4.82,269.71
2024-07-05T14:43:30.9107696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,259.18,8.1,248.89
2024-07-05T14:44:29.9494494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,257.25,7.29,239.54
2024-07-05T14:45:28.9184958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,259.05,8.03,243
2024-07-05T14:46:27.9631854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,254.97,9.74,265.86
2024-07-05T14:47:26.9325677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,259.52,8.27,256.2
2024-07-05T14:48:25.9581691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,254.22,9.2,282.2
2024-07-05T14:49:24.9330824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,265.12,5.91,259.02
2024-07-05T14:50:23.9611448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,273.7,7.7,235.19
2024-07-05T14:51:22.9285969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,259.99,7.32,264.34
2024-07-05T14:52:21.9085914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,264.65,8.91,244.74
2024-07-05T14:53:20.9413798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,254.52,7.4,234.72
2024-07-05T14:54:19.9078519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,256.25,8.1,277.87
2024-07-05T14:55:18.9439873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,261.93,7.64,254.84
2024-07-05T14:56:17.9006062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,267.18,10.62,275.12
2024-07-05T14:57:16.9410451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,270.17,8.79,252.88
2024-07-05T14:58:15.9041474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.05,250.46
2024-07-05T14:59:14.9513201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,264.74,9.6,271.86
2024-07-05T15:00:13.9146908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,269.79,4.64,286.94
2024-07-05T15:01:12.9533830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,263.45,5.55,278.23
2024-07-05T15:02:11.9158202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,259.67,4.33,239.71
2024-07-05T15:03:10.9494333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,256.66,7.95,273.82
2024-07-05T15:04:09.9161968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,250.48,8.76,252.39
2024-07-05T15:05:08.9593037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,260.84,7.69,274.65
2024-07-05T15:06:07.9268374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,254.74,7.87,249.96
2024-07-05T15:07:06.9636586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,266.65,7.09,282.18
2024-07-05T15:08:05.9346393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,270.6,6.42,262.07
2024-07-05T15:09:04.9600506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,261.86,7.03,232.5
2024-07-05T15:10:03.9278026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,259.9,9.96,248.23
2024-07-05T15:11:02.9019770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,267.08,5.42,254.33
2024-07-05T15:12:01.9290091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,256.24,4.83,263.95
2024-07-05T15:13:00.9003591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,261.94,7.53,273.81
2024-07-05T15:13:59.9370958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,248.85,7.94,240.73
2024-07-05T15:14:58.9767359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,252.25,9.72,247.87
2024-07-05T15:15:57.9467240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,255.49,7.77,264.14
2024-07-05T15:16:56.9162852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,253.95,8.23,257.87
2024-07-05T15:17:55.9506002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,257.09,7.28,256.56
2024-07-05T15:18:54.9157629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,256.8,9.95,255.43
2024-07-05T15:19:53.9381934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.33,261.93
2024-07-05T15:20:52.9214342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,259.01,7.29,288.61
2024-07-05T15:21:51.9553660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,267.02,9.25,268.27
2024-07-05T15:22:50.9110034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,264.28,8.88,250.89
2024-07-05T15:23:49.9065347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,250.56,8.36,244.24
2024-07-05T15:24:48.9262274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,251.47,8.88,236.6
2024-07-05T15:25:47.9580707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,256.66,9.29,244.4
2024-07-05T15:26:46.9239133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,246.85,5.79,279.28
2024-07-05T15:27:45.9574562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,254.43,8.84,246.76
2024-07-05T15:28:44.9305063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,249.33,7.93,237.2
2024-07-05T15:29:43.9590518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,251.53,9.18,251.98
2024-07-05T15:30:42.9364320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,259.52,6.6,277.92
2024-07-05T15:31:41.9068873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,265.36,8.65,283.55
2024-07-05T15:32:40.9328394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,266.1,5.47,275.09
2024-07-05T15:33:39.9056513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,262.34,6.71,276.18
2024-07-05T15:34:38.9368926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,287.56,9.08,288.77
2024-07-05T15:35:37.9007079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,282.85,7.1,277.54
2024-07-05T15:36:36.9478863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,284.18,8.86,290.18
2024-07-05T15:37:35.9062197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,290.42,7.56,292.34
2024-07-05T15:38:34.9496822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,290.79,8,281.33
2024-07-05T15:39:33.9076827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,273.05,5.69,267.38
2024-07-05T15:40:32.9433859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,257.72,7.51,259.58
2024-07-05T15:41:31.9233964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,256.21,6.06,244.26
2024-07-05T15:42:30.9541400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,256.45,3.92,251.58
2024-07-05T15:43:29.9191533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,270.96,3.42,234.69
2024-07-05T15:44:28.9494843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,258.43,4.77,272.73
2024-07-05T15:45:27.9245280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,263.09,6.41,251.9
2024-07-05T15:46:26.9667899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,274.98,5.3,296.48
2024-07-05T15:47:25.9327572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,285.43,5.82,293.6
2024-07-05T15:48:24.9717045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,284.36,7.19,257.66
2024-07-05T15:49:23.9270785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,263.32,5.05,291.47
2024-07-05T15:50:22.9065584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,274.99,7.78,262.74
2024-07-05T15:51:21.9357205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,274.23,7.45,287.9
2024-07-05T15:52:20.9066514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,291.73,6.42,291.25
2024-07-05T15:53:19.9338771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,293.64,6.17,291.59
2024-07-05T15:54:18.9068204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,291.05,5.61,300.97
2024-07-05T15:55:17.9470206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,291.93,6.43,288.95
2024-07-05T15:56:16.9194491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,285.57,6.4,279.01
2024-07-05T15:57:15.9438331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,285.17,5.45,291.28
2024-07-05T15:58:14.9132289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,300.16,7.01,305.93
2024-07-05T15:59:13.9516481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,303.54,7.29,303.97
2024-07-05T16:00:12.9270351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,302.86,6.37,295.69
2024-07-05T16:01:11.9491089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,305.46,7.18,300.93
2024-07-05T16:02:10.9215660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,306.11,6.76,303.84
2024-07-05T16:03:09.9537153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,310.8,6.42,336.76
2024-07-05T16:04:08.9298145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,320.98,6.1,317.07
2024-07-05T16:05:07.9028043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,318.62,6.73,315.95
2024-07-05T16:06:06.9229192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,321.27,7.59,318.97
2024-07-05T16:07:05.9621881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,319.68,7.86,315.53
2024-07-05T16:08:04.9378420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,316.84,6.88,321.7
2024-07-05T16:09:03.9068413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,319.62,6.61,314.4
2024-07-05T16:10:02.9407077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,321.69,6.57,324.86
2024-07-05T16:11:01.9103036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,321.19,7.38,319.31
2024-07-05T16:12:00.9398358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,319.41,7.06,312.15
2024-07-05T16:12:59.9053401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,316.9,5.33,320.42
2024-07-05T16:13:58.9503246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,313.03,4.93,310.61
2024-07-05T16:14:57.9136078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,311.36,4.49,300.39
2024-07-05T16:15:56.9496672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.63,312.97,4.58,312.83
2024-07-05T16:16:55.9105811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,320.01,5.06,299.73
2024-07-05T16:17:54.9523675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,334.33,4.34,343.58
2024-07-05T16:18:53.9229489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,352.52,4.67,358.49
2024-07-05T16:19:52.9545304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,348.46,4.09,351.08
2024-07-05T16:20:51.9287390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,359.95,4.41,355.87
2024-07-05T16:21:50.9607546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.29,357.99,4.51,0.11
2024-07-05T16:22:49.9292050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,358.34,3.8,349.26
2024-07-05T16:23:48.9605685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,353.28,3.29,356.78
2024-07-05T16:24:47.9375000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,353.65,3.13,358.16
2024-07-05T16:25:46.9006186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,358.9,4.23,4.61
2024-07-05T16:26:45.9410438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,351.57,3.21,342.77
2024-07-05T16:27:44.9005757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,346.8,3.88,335.34
2024-07-05T16:28:43.9451462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.64,328.48,4.08,321.9
2024-07-05T16:29:42.9009903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.42,323.84,3.82,326.26
2024-07-05T16:30:41.9370178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.5,336.5,3.4,342.13
2024-07-05T16:31:40.9131916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.11,352.79,4.21,350.19
2024-07-05T16:32:40.0157235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.43,351.03,3.9,344.97
2024-07-05T16:33:39.9560362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,343.76,2.76,350.67
2024-07-05T16:34:38.9285134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.06,357.12,2.55,17.18
2024-07-05T16:35:37.9612456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.82,15.29,2.78,23.44
2024-07-05T16:36:36.9446381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,12.77,3.17,9.25
2024-07-05T16:37:35.9105372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,10.77,3.33,10.69
2024-07-05T16:38:34.9376654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.11,10.18,2.15,23.48
2024-07-05T16:39:33.9060139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.88,15.86,3.3,11.25
2024-07-05T16:40:32.9417975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.63,18.48,3.86,12.14
2024-07-05T16:41:31.9175164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,16.09,3.14,14.63
2024-07-05T16:42:30.9543737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.77,21.32,2.41,7.05
2024-07-05T16:43:29.9254861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.79,17.83,3.07,19.21
2024-07-05T16:44:28.9591442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,19.67,4.28,12.06
2024-07-05T16:45:27.9170167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,17.46,2.84,14.37
2024-07-05T16:46:26.9561222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.08,19.75,3.06,19.85
2024-07-05T16:47:25.9341804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.41,32.94,2.97,50.28
2024-07-05T16:48:24.9591024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.65,35.82,2.68,24.57
2024-07-05T16:49:23.9276725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.14,26.73,3.02,32.48
2024-07-05T16:50:22.9026686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,34.89,4.31,45.42
2024-07-05T16:51:21.9339860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.49,25.48,2.45,329.24
2024-07-05T16:52:20.9035608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,296.66,5.41,283.37
2024-07-05T16:53:19.9388192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,286.78,6.29,287.85
2024-07-05T16:54:18.9076572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,290.85,5.44,298.19
2024-07-05T16:55:17.9466897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,297.18,4.6,305.86
2024-07-05T16:56:16.9039631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,301.07,3.29,296.34
2024-07-05T16:57:15.9420815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,296.54,4.25,293.05
2024-07-05T16:58:14.9187233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,293.62,3.36,296.43
2024-07-05T16:59:13.9427355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,294.12,3.28,292.97
2024-07-05T17:00:12.9262451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.35,292.54,4.49,285.69
2024-07-05T17:01:11.9607683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,289.18,4.54,285.5
2024-07-05T17:02:10.9149848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.68,286.18,5.79,280.92
2024-07-05T17:03:09.9560412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,286.19,5.24,295.19
2024-07-05T17:04:08.9232655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,290.24,4.95,290.85
2024-07-05T17:05:07.9704033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,287.26,6.43,290.03
2024-07-05T17:06:06.9294579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,285.11,6.08,291.91
2024-07-05T17:07:05.9712024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,284.74,6.46,280.65
2024-07-05T17:08:04.9395502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,285.4,5.85,274.89
2024-07-05T17:09:03.9096683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,286.33,5.43,288.19
2024-07-05T17:10:02.9336615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,284.79,4.98,285.38
2024-07-05T17:11:01.9048092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,283.47,4.92,282.31
2024-07-05T17:12:00.9351864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,285.12,3.81,288.43
2024-07-05T17:12:59.9151054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,280.41,4.44,270.35
2024-07-05T17:13:58.9378118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,278.65,5.25,273.96
2024-07-05T17:14:57.9131975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,277.02,3.92,272.82
2024-07-05T17:15:56.9482815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,280.02,4.67,284.51
2024-07-05T17:16:55.9170149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,278.32,4.02,272.73
2024-07-05T17:17:54.9544665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,277.8,4.52,288.43
2024-07-05T17:18:53.9170861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,273.87,4.33,266.84
2024-07-05T17:19:52.9491392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,274.99,4.68,260.05
2024-07-05T17:20:51.9191674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,267.34,1.28,270.73
2024-07-05T17:21:50.9526009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,261.72,4.62,276.92
2024-07-05T17:22:49.9318451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,263.06,5.59,259.66
2024-07-05T17:23:48.9550052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,272.22,5.99,264.87
2024-07-05T17:24:47.9261655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,276.09,5.71,279.87
2024-07-05T17:25:46.9031131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,282.71,5.44,282.46
2024-07-05T17:26:45.9306896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,283.26,5.26,282.26
2024-07-05T17:27:44.9046675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,286.41,4.86,288.22
2024-07-05T17:28:43.9426351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,287.66,4.9,288.28
2024-07-05T17:29:42.9039716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,286.43,5.09,286.91
2024-07-05T17:30:41.9429739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.13,284.74,5.03,287.04
2024-07-05T17:31:40.9072497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.03,283.89,4.89,285.62
2024-07-05T17:32:39.9416007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.97,282.16,5.25,279.3
2024-07-05T17:33:38.9061645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,282.56,5.25,279.18
2024-07-05T17:34:37.9475570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.67,282.18,4.49,291.71
2024-07-05T17:35:36.9183749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,282.4,4.94,283.09
2024-07-05T17:36:35.9480521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,282.31,4.76,283.62
2024-07-05T17:37:34.9178630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,282.19,3.67,282.49
2024-07-05T17:38:33.9553954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,284.4,3.26,291.87
2024-07-05T17:39:32.9174185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,284.84,4.45,291.33
2024-07-05T17:40:31.9537725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,285.59,5.14,280.98
2024-07-05T17:41:30.9168209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,289.66,5.05,279.13
2024-07-05T17:42:29.9564360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,289.27,4.89,283.42
2024-07-05T17:43:28.9246761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,293,4.2,294.58
2024-07-05T17:44:27.9004790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,297.6,1.42,338.86
2024-07-05T17:45:26.9320755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.15,308.92,1.49,312.78
2024-07-05T17:46:25.9717827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.93,335.68,1.37,307.69
2024-07-05T17:47:24.9387626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.49,359.6,0.17,49.74
2024-07-05T17:48:23.9601175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.08,347.42,1.03,46.08
2024-07-05T17:49:22.9413185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.32,94.42,1.2,203.93
2024-07-05T17:50:21.9001241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.53,101.05,0.94,68.13
2024-07-05T17:51:20.9375342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.85,120.97,0.62,175.22
2024-07-05T17:52:19.9777578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.75,126.42,0.31,315.7
2024-07-05T17:53:18.9487912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.63,143.6,0.85,133.62
2024-07-05T17:54:17.9056618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.02,153.97,0.6,127.17
2024-07-05T17:55:16.9491191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.05,145.48,1.61,157.94
2024-07-05T17:56:15.9174609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.03,139.2,0.75,135
2024-07-05T17:57:14.9500262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.82,146.54,0.96,206.92
2024-07-05T17:58:13.9185880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.86,158.39,1.07,208.97
2024-07-05T17:59:12.9541404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.79,152.11,0.9,136.02
2024-07-05T18:00:11.9266420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.84,149.53,0.43,327.61
2024-07-05T18:01:10.9598079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.2,147.69,1.63,143.34
2024-07-05T18:02:09.9215277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.15,162.22,1.07,221.15
2024-07-05T18:03:08.9509727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.93,169.69,0.65,161.07
2024-07-05T18:04:07.9307358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.34,168.24,0.67,183.47
2024-07-05T18:05:06.9614477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.3,170.35,1.57,140.09
2024-07-05T18:06:05.9332733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.31,170.53,0.81,189.28
2024-07-05T18:07:04.9573508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.21,178.38,1.63,163.97
2024-07-05T18:08:03.9327623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.54,158.36,1.73,140.78
2024-07-05T18:09:02.9073074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.54,157.25,1.8,147.72
2024-07-05T18:10:01.9367658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.98,155.8,1.77,155.43
2024-07-05T18:11:00.9764931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.16,158.24,2.85,149.97
2024-07-05T18:11:59.9343910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,151.55,2.03,140.04
2024-07-05T18:12:58.9041514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.7,154.1,2.95,148.91
2024-07-05T18:13:57.9478919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.9,154.33,2.78,155.18
2024-07-05T18:14:56.9153747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.59,164.37,2.93,174.18
2024-07-05T18:15:55.9529230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.62,173.2,2.86,164.7
2024-07-05T18:16:54.9097751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.79,170.56,2.07,183.65
2024-07-05T18:17:53.9476055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.68,173.55,2.97,173.56
2024-07-05T18:18:52.9144786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.54,179.19,3.05,176.53
2024-07-05T18:19:51.9613773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.89,173.36,1.84,173.91
2024-07-05T18:20:50.9269717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,170.06,2.92,176.32
2024-07-05T18:21:49.9642100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.05,176.02,1.94,172.64
2024-07-05T18:22:48.9300043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.35,176.03,3.92,164.96
2024-07-05T18:23:47.9593507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,178.31,3.55,192.87
2024-07-05T18:24:46.9291298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,180.69,3.27,192.31
2024-07-05T18:25:45.9067876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,187.19,4.62,195.24
2024-07-05T18:26:44.9351193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,187.61,3.49,195.62
2024-07-05T18:27:43.9065608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,190.52,4.24,182.7
2024-07-05T18:28:42.9314043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.9,187.55,3.07,180.2
2024-07-05T18:29:41.9118754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.46,191.66,4,182.76
2024-07-05T18:30:40.9393523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,188.26,4.68,198.88
2024-07-05T18:31:39.9108677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,189.1,3.03,195.38
2024-07-05T18:32:38.9369746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,188.26,3.41,184.07
2024-07-05T18:33:37.9130870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.42,186.92,3.54,191.72
2024-07-05T18:34:36.9535581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,183.47,3.4,172.93
2024-07-05T18:35:35.9175729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,182.73,4.66,185.04
2024-07-05T18:36:34.9620787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,179.54,3.9,188.79
2024-07-05T18:37:33.9271261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,179.12,4.5,172.12
2024-07-05T18:38:32.9001282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,179.85,4.22,188.27
2024-07-05T18:39:31.9250912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,184.07,4.68,181.42
2024-07-05T18:40:30.9693538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.29,184.62,4.21,174.98
2024-07-05T18:41:29.9333056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.29,181.2,3.78,183.14
2024-07-05T18:42:28.9037679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.29,181.64,5.19,175.03
2024-07-05T18:43:27.9283196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,176.63,5.42,174.4
2024-07-05T18:44:26.9098172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,173.11,4.38,165.65
2024-07-05T18:45:25.9380403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,171.6,5.9,173.3
2024-07-05T18:46:24.9050020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,169.69,6.12,168.85
2024-07-05T18:47:23.9511522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,152.7,6.07,159.44
2024-07-05T18:48:22.9095065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,147.79,6,150.46
2024-07-05T18:49:21.9444203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,152.93,4.43,162.38
2024-07-05T18:50:20.9201607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,149.1,6.05,146.99
2024-07-05T18:51:19.9449246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,145.55,5.88,148.41
2024-07-05T18:52:18.9192775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,150.06,4.55,161.36
2024-07-05T18:53:17.9734532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,150.83,3.66,150.3
2024-07-05T18:54:16.9563541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.84,155.9,5.42,164.66
2024-07-05T18:55:15.9610862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,163.62,3.12,173.52
2024-07-05T18:56:14.9268296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,178.92,3.54,171.25
2024-07-05T18:57:13.9586465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,187.14,2.64,177.63
2024-07-05T18:58:12.9293712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,193.55,2.9,200.3
2024-07-05T18:59:11.9006836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.39,202.04,3.47,213.9
2024-07-05T19:00:10.9405425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.83,218.06,3.21,242.44
2024-07-05T19:01:09.9611433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.86,240.77,3.22,247.93
2024-07-05T19:02:08.9373612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,274.34,3.72,278.43
2024-07-05T19:03:07.9778111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.13,275.79,3.73,280.43
2024-07-05T19:04:06.9389611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.9,290.84,4.24,294.63
2024-07-05T19:05:05.9020716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,297.15,4.19,292
2024-07-05T19:06:04.9360537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,298.44,4.05,309.48
2024-07-05T19:07:03.9198459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,299.62,4.16,292.97
2024-07-05T19:08:02.9517478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,283.92,4.63,271.71
2024-07-05T19:09:01.9221184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,279.15,5.96,281.34
2024-07-05T19:10:00.9590623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,277.43,7,278.64
2024-07-05T19:10:59.9204682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,275.41,5.54,273.13
2024-07-05T19:11:58.9001234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,275.51,5.8,276.96
2024-07-05T19:12:57.9214329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,271.55,6.8,273.33
2024-07-05T19:13:56.9594256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,272.11,6.7,272.19
2024-07-05T19:14:55.9338913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,276.96,6.55,269.5
2024-07-05T19:15:54.9063114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,280.22,7.56,279.52
2024-07-05T19:16:53.9403940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,284.8,6.76,282.57
2024-07-05T19:17:52.9017241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,283.98,6.93,283.81
2024-07-05T19:18:51.9462622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,282.53,8.52,283.6
2024-07-05T19:19:50.9134126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,280.22,8.77,280.43
2024-07-05T19:20:49.9393500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,279.91,8.54,279.39
2024-07-05T19:21:48.9080030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,280.09,8.05,278.93
2024-07-05T19:22:47.9491466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,282.08,8.73,279.22
2024-07-05T19:23:46.9122898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,280.39,8.04,289.09
2024-07-05T19:24:45.9501144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,280.61,7.6,282.35
2024-07-05T19:25:44.9184008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,282.05,8.96,287.09
2024-07-05T19:26:43.9609523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,282.93,8.73,282.79
2024-07-05T19:27:42.9281496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,279.84,8.51,278.75
2024-07-05T19:28:41.9669629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,286.85,9.15,290.49
2024-07-05T19:29:40.9531035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,288.77,9.05,287
2024-07-05T19:30:39.9587019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,285.85,8.85,284.93
2024-07-05T19:31:38.9331678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,284.89,9.88,284.78
2024-07-05T19:32:37.9613868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,285.07,9.81,284.45
2024-07-05T19:33:36.9300477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,286.66,8.78,285.29
2024-07-05T19:34:35.9050139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,287.17,8.57,287
2024-07-05T19:35:34.9341468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,288.83,8.22,291.9
2024-07-05T19:36:33.9057314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,293.92,7.12,290.35
2024-07-05T19:37:32.9317317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,288.92,7.82,282.19
2024-07-05T19:38:31.9069323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,292.73,8.57,295.15
2024-07-05T19:39:30.9344271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,294.15,8.23,290.93
2024-07-05T19:40:29.9170624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,293.58,8.42,295.11
2024-07-05T19:41:28.9392993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,295.2,10.09,289.95
2024-07-05T19:42:27.9124169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,293.05,9.04,291
2024-07-05T19:43:26.9512130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,292.12,9.23,294.33
2024-07-05T19:44:25.9203451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,294.59,9.12,294.04
2024-07-05T19:45:24.9530536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,294.22,8.06,293.06
2024-07-05T19:46:23.9128077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,288.23,8.31,279.31
2024-07-05T19:47:22.9608808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,293.25,8.13,290.1
2024-07-05T19:48:21.9258564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,288.39,9.12,287.76
2024-07-05T19:49:20.9599171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,291.07,9.39,290.98
2024-07-05T19:50:19.9241963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,292.35,9.26,290.37
2024-07-05T19:51:18.9582616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,296.05,8.21,292.1
2024-07-05T19:52:17.9267714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,294.85,9.1,290.22
2024-07-05T19:53:16.9045672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,293.43,9.25,292.41
2024-07-05T19:54:15.9250876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,293.03,7.93,291.46
2024-07-05T19:55:14.9716577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,293.74,8.47,296.52
2024-07-05T19:56:13.9394526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,294.09,8.8,288.55
2024-07-05T19:57:12.9771911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,293.79,8.05,292.18
2024-07-05T19:58:11.9316896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,293.37,7.33,280.46
2024-07-05T19:59:10.9099590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,292.27,7.06,295.3
2024-07-05T20:00:09.9371103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,293.34,7.1,296.77
2024-07-05T20:01:08.9026298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,291.32,7.6,286.64
2024-07-05T20:02:07.9503443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,288.17,8.62,287.87
2024-07-05T20:03:06.9176048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,293.11,6.91,294.31
2024-07-05T20:04:05.9472452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,290.31,7.27,281.75
2024-07-05T20:05:04.9183221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,283.76,8.32,282.76
2024-07-05T20:06:03.9466227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,290.67,8.24,296.24
2024-07-05T20:07:02.9178649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,292.64,7.94,292.84
2024-07-05T20:08:01.9617151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,292.94,8.79,289.31
2024-07-05T20:09:00.9200607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,289.09,9.32,282.92
2024-07-05T20:09:59.9512217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,286.05,8.17,281.53
2024-07-05T20:10:58.9328297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,283.22,9.26,283.07
2024-07-05T20:11:57.9559159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,283.01,8.39,286.67
2024-07-05T20:12:56.9256944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,283.28,9.38,284.61
2024-07-05T20:13:55.9009652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,285.8,10.04,291.48
2024-07-05T20:14:54.9376713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,286.12,9.35,280.21
2024-07-05T20:15:53.9612022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,287.55,7.66,288.37
2024-07-05T20:16:52.9311924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,281.47,9.14,275.55
2024-07-05T20:17:51.9085041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,281.35,8.59,285.44
2024-07-05T20:18:50.9451683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,286.87,8.11,296.04
2024-07-05T20:19:49.9073886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,289.72,7.86,290.92
2024-07-05T20:20:48.9502632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,282.46,7.77,290.18
2024-07-05T20:21:47.9139480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,283.72,9.05,273.2
2024-07-05T20:22:46.9416152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,283.88,9.48,281.14
2024-07-05T20:23:45.9233268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,285.34,8.11,295.18
2024-07-05T20:24:44.9488403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,287.2,7.75,290.27
2024-07-05T20:25:43.9258694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,290.21,8.46,282.63
2024-07-05T20:26:42.9542784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,280.98,8.33,279.44
2024-07-05T20:27:41.9218706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,283.44,8.69,285.59
2024-07-05T20:28:40.9603054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,284.15,10.18,290.84
2024-07-05T20:29:39.9252121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,288.61,9.23,294.65
2024-07-05T20:30:38.9567882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,288.28,9.27,280.96
2024-07-05T20:31:37.9310995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,284.02,8.99,291.63
2024-07-05T20:32:36.9725515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,290.09,8.06,294.41
2024-07-05T20:33:35.9298723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,290.79,9.56,284.51
2024-07-05T20:34:34.9040674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,293.07,8.32,299.41
2024-07-05T20:35:33.9498591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,291.48,8.32,283.78
2024-07-05T20:36:32.9156070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,292.48,8.93,293.48
2024-07-05T20:37:31.9540003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,293.42,8.82,293.01
2024-07-05T20:38:30.9132872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,286.94,9.37,285.71
2024-07-05T20:39:29.9549672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,286,9.38,284.58
2024-07-05T20:40:28.9228359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,291.97,9.78,290.55
2024-07-05T20:41:27.9817738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,295.12,8.98,295.26
2024-07-05T20:42:26.9204644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,296.01,9.07,295.52
2024-07-05T20:43:25.9614147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,290.47,9.48,284.94
2024-07-05T20:44:24.9282778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,289.42,9.18,295.65
2024-07-05T20:45:23.9613354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,293.3,9.19,294.5
2024-07-05T20:46:22.9285497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,296.03,8.05,297.35
2024-07-05T20:47:21.9054103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,296.6,7.71,290.94
2024-07-05T20:48:20.9333738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,295.91,9.44,299.74
2024-07-05T20:49:19.9005731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,296.72,9.12,294.54
2024-07-05T20:50:18.9441783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,289.09,8.95,294.48
2024-07-05T20:51:17.9112722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,291.57,8.81,293.34
2024-07-05T20:52:16.9425600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,289.96,8.54,288.42
2024-07-05T20:53:15.9168810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,291.04,8.76,291.22
2024-07-05T20:54:14.9499267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,296.54,9.04,295.2
2024-07-05T20:55:13.9117178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,297.77,9.26,297.06
2024-07-05T20:56:12.9492952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,292.37,7.85,292.59
2024-07-05T20:57:11.9252106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,295.71,7.82,293.71
2024-07-05T20:58:10.9540170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,293.45,9.2,295.87
2024-07-05T20:59:09.9195972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,297.11,9.94,290.78
2024-07-05T21:00:08.9516370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,293.36,8.33,296.14
2024-07-05T21:01:07.9224712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,291.54,7.65,285.92
2024-07-05T21:02:06.9015556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,293.19,9.1,288.9
2024-07-05T21:03:05.9368616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,291.02,9.45,294.1
2024-07-05T21:04:04.9588415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,294.63,8.13,291.45
2024-07-05T21:05:03.9394601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,292.02,9.39,294.5
2024-07-05T21:06:02.9006139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,297.72,8.39,296.68
2024-07-05T21:07:01.9371104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,297.17,9.81,298.56
2024-07-05T21:08:00.9774791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,297.24,8.67,297.46
2024-07-05T21:08:59.9384020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,293.24,9.73,296.75
2024-07-05T21:09:58.9050207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,297.84,9.42,291.61
2024-07-05T21:10:57.9402565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,299.56,9.17,303.57
2024-07-05T21:11:56.9121069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,298.47,9.18,304.17
2024-07-05T21:12:55.9428855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,296.93,9.89,298.55
2024-07-05T21:13:54.9195192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,295.82,7.17,292.42
2024-07-05T21:14:53.9581494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,291.7,8.42,294.02
2024-07-05T21:15:52.9263104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,292.99,8.69,297.15
2024-07-05T21:16:51.9786728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,293.48,8.57,295.88
2024-07-05T21:17:50.9207831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,296.76,8.78,298.61
2024-07-05T21:18:49.9569338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,295.64,9.91,282.16
2024-07-05T21:19:48.9249726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,292,10.06,298.73
2024-07-05T21:20:47.9540549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,294.89,9.33,303.09
2024-07-05T21:21:46.9243325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,296.35,8.56,294.81
2024-07-05T21:22:45.9009644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,296.32,10.23,301.11
2024-07-05T21:23:44.9341308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,296.79,9.17,285.88
2024-07-05T21:24:43.9605728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,289.29,9.6,292.42
2024-07-05T21:25:42.9398940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,289.94,8.59,295.78
2024-07-05T21:26:41.9072724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,292.68,8.2,289.21
2024-07-05T21:27:40.9338243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,291.73,9.03,298.95
2024-07-05T21:28:39.9772225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,298.64,8.74,297.01
2024-07-05T21:29:38.9436423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,297.23,9.65,295.04
2024-07-05T21:30:37.9093368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,294.13,9.69,295.17
2024-07-05T21:31:36.9389143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,291.68,9.09,286.2
2024-07-05T21:32:35.9054384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,287.57,9.35,288.69
2024-07-05T21:33:34.9437724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,290.12,8.21,288.57
2024-07-05T21:34:33.9173570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,291.27,8.96,297.75
2024-07-05T21:35:32.9499539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,294.47,8.14,285.99
2024-07-05T21:36:31.9168962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,289.31,8.21,295.62
2024-07-05T21:37:30.9603785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,290.77,7.97,289.11
2024-07-05T21:38:29.9278650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,290.7,7.3,295.51
2024-07-05T21:39:28.9601162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,287.18,9.17,290.6
2024-07-05T21:40:27.9307070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,288.21,8.77,283.79
2024-07-05T21:41:26.9697414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,285.76,9.63,280.54
2024-07-05T21:42:25.9391933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,272.39,8.89,272.86
2024-07-05T21:43:24.9730927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,270.58,9.34,276.83
2024-07-05T21:44:23.9307232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,270.77,9.4,254.24
2024-07-05T21:45:22.9003541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,270.53,11.74,279.88
2024-07-05T21:46:21.9414764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,272.66,8.4,264.46
2024-07-05T21:47:20.9086763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,272.57,9.82,276.13
2024-07-05T21:48:19.9413533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,274.06,9.61,272.57
2024-07-05T21:49:18.9066568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,280.21,10.14,279.54
2024-07-05T21:50:17.9494317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,282.82,12,282.05
2024-07-05T21:51:16.9079387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,280.75,10.13,275.73
2024-07-05T21:52:15.9460810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,276,10.41,272.41
2024-07-05T21:53:14.9234723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,282.05,8.44,288.28
2024-07-05T21:54:13.9537102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,286.09,9.48,288.32
2024-07-05T21:55:12.9390778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,281.69,10.16,275.31
2024-07-05T21:56:11.9582899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,276.24,9.74,275.97
2024-07-05T21:57:10.9324857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,279.23,10.16,285.12
2024-07-05T21:58:09.9665746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,275.5,9.52,261.95
2024-07-05T21:59:08.9298344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,280.23,11.22,279.86
2024-07-05T22:00:07.9702409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,281.52,10.49,275.01
2024-07-05T22:01:06.9418764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,281.81,11.34,277.37
2024-07-05T22:02:05.9738335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,280.9,10.35,275.79
2024-07-05T22:03:04.9441516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,282.64,11.22,279.09
2024-07-05T22:04:03.9079511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,279.82,10.78,286.84
2024-07-05T22:05:02.9450208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,276.48,10.59,268.09
2024-07-05T22:06:01.9125845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,282.05,10.4,287.08
2024-07-05T22:07:00.9418563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,281.88,9.52,282.85
2024-07-05T22:07:59.9081509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,284.32,9.41,282.79
2024-07-05T22:08:58.9395515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,282.79,8.89,273.61
2024-07-05T22:09:57.9182901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,281.89,10.56,282.5
2024-07-05T22:10:56.9555740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,276.28,9.58,267.64
2024-07-05T22:11:55.9145298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,280.3,9.74,280.43
2024-07-05T22:12:54.9499056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,286.19,9.5,285.56
2024-07-05T22:13:53.9278272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,287.29,9.36,286.01
2024-07-05T22:14:52.9499550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,285.54,10.54,286.22
2024-07-05T22:15:51.9301015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,282.77,8.65,266.75
2024-07-05T22:16:50.9590112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,280.42,8,276.34
2024-07-05T22:17:49.9270276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,283.91,8.94,277.59
2024-07-05T22:18:48.9608883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,281.94,10.97,280.53
2024-07-05T22:19:47.9294583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,287.52,8.56,285.6
2024-07-05T22:20:46.9071065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,287.23,9.18,275.98
2024-07-05T22:21:45.9404433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,282.69,11.41,289.04
2024-07-05T22:22:44.9110454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,287.77,9.51,285.39
2024-07-05T22:23:43.9544216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,284.14,10.35,288.52
2024-07-05T22:24:42.9096235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,291.72,9.15,292.19
2024-07-05T22:25:41.9416954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,292.48,10.08,295.84
2024-07-05T22:26:40.9067360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,292.11,10.04,297.68
2024-07-05T22:27:39.9425063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,288.66,10.51,286.42
2024-07-05T22:28:38.9208175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,287.9,10.32,294
2024-07-05T22:29:37.9522401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,287.8,10.42,290.82
2024-07-05T22:30:36.9222455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,288.24,11.14,278.57
2024-07-05T22:31:35.9517320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,285.83,9.91,281.26
2024-07-05T22:32:34.9260578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,293.93,10.34,293.61
2024-07-05T22:33:33.9628003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,290.26,9.56,290.01
2024-07-05T22:34:32.9254238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,289.23,9.69,289.99
2024-07-05T22:35:31.9584820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.08,290.96,10.52,290.29
2024-07-05T22:36:30.9387502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,292.05,8.41,291.55
2024-07-05T22:37:29.9036095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,292.32,9.39,289.75
2024-07-05T22:38:28.9351805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,288.98,10.54,283.8
2024-07-05T22:39:27.9021538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,287.14,10.4,287.45
2024-07-05T22:40:26.9340779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,292.75,11.24,292.3
2024-07-05T22:41:25.9047565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,291.87,10.4,289.08
2024-07-05T22:42:24.9381779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,286.83,9.78,281.38
2024-07-05T22:43:23.9032511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,289.63,9.09,290.63
2024-07-05T22:44:22.9520703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.91,305.35
2024-07-05T22:45:21.9135104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,294.48,10.03,293.75
2024-07-05T22:46:20.9546225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,291.04,10.31,289.22
2024-07-05T22:47:19.9146595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,289.86,9.86,302.11
2024-07-05T22:48:18.9572012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,290.08,9.59,281.74
2024-07-05T22:49:17.9183519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,286.64,9.45,284.58
2024-07-05T22:50:16.9531590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,283.28,10.18,288.64
2024-07-05T22:51:15.9231951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,289.31,10.24,288.48
2024-07-05T22:52:14.9558782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,288.56,9.92,293.38
2024-07-05T22:53:13.9216976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,286.76,11.2,291.65
2024-07-05T22:54:12.9687428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,286.52,11.53,282.93
2024-07-05T22:55:11.9307275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,291.59,8.11,289.89
2024-07-05T22:56:10.9742037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,281.64,9.24,286.9
2024-07-05T22:57:09.9414823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,288.87,9.4,283.96
2024-07-05T22:58:08.9761085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,291.39,8.89,294.3
2024-07-05T22:59:07.9412959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,285.65,11.03,275.71
2024-07-05T23:00:06.9049668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,278.81,8.55,280.39
2024-07-05T23:01:05.9484842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,285.01,9.07,291.82
2024-07-05T23:02:04.9153948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,284.12,10.61,282.28
2024-07-05T23:03:03.9462639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,285.26,10.3,286.64
2024-07-05T23:04:02.9181583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,287.19,9.14,290.03
2024-07-05T23:05:01.9471800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,284.16,9.82,295.88
2024-07-05T23:06:00.9214215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,287.42,9.6,279.64
2024-07-05T23:06:59.9484542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,281.31,9.11,271.69
2024-07-05T23:07:58.9256748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,284.1,9.06,289.85
2024-07-05T23:08:57.9040902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,284.85,8.97,290.39
2024-07-05T23:09:56.9253942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,290.51,8.57,297.09
2024-07-05T23:10:55.9672060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,287.1,9.08,288.7
2024-07-05T23:11:54.9331809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,287,9.14,288.61
2024-07-05T23:12:53.9590129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,285.7,9.92,293.45
2024-07-05T23:13:52.9391302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,296.94,7.97,289.52
2024-07-05T23:14:51.9020139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,287.72,11.18,290.22
2024-07-05T23:15:50.9300125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,285.69,10.46,282.1
2024-07-05T23:16:49.9075619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,284.59,9.38,283.58
2024-07-05T23:17:48.9380408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,284.26,10.43,285.05
2024-07-05T23:18:47.9162790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,281,9.39,286.11
2024-07-05T23:19:46.9414968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,284.64,9.8,279.35
2024-07-05T23:20:45.9056496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,285.02,11.23,293.35
2024-07-05T23:21:44.9467060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,293.16,10.03,293.11
2024-07-05T23:22:43.9187182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,292.12,9.02,294.45
2024-07-05T23:23:42.9561034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,288.61,10.1,275.54
2024-07-05T23:24:41.9141199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,279.61,8.42,283.79
2024-07-05T23:25:40.9527058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,287.03,10.21,289.08
2024-07-05T23:26:39.9203920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,285.49,9.19,290.35
2024-07-05T23:27:38.9022183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,288.62,11.32,288.63
2024-07-05T23:28:37.9362210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,288.26,9.78,298.34
2024-07-05T23:29:36.9008023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,290.55,10.96,279.27
2024-07-05T23:30:35.9487638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,276.82,9.33,286.46
2024-07-05T23:31:34.9059405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,277.87,10.35,285.17
2024-07-05T23:32:33.9439299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,283.65,10.57,283.27
2024-07-05T23:33:32.9074104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,275.36,7.89,246.26
2024-07-05T23:34:31.9422700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,260.84,8.68,265.04
2024-07-05T23:35:30.9201886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,263.93,7.69,259.63
2024-07-05T23:36:29.9570274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,253.96,6.21,253.12
2024-07-05T23:37:28.9279690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,284.03,8.73,297.96
2024-07-05T23:38:27.9553769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,287,7.3,262.1
2024-07-05T23:39:26.9332992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,253.37,5.33,231.4
2024-07-05T23:40:25.9002076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,249.43,7.54,232.97
2024-07-05T23:41:24.9357203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,251.52,6.6,263.6
2024-07-05T23:42:23.9738196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,269.77,7.38,268.45
2024-07-05T23:43:22.9428357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,266.24,7.46,259.35
2024-07-05T23:44:21.9675045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,268.16,9.08,274.84
2024-07-05T23:45:20.9455718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,273.61,9.5,277.2
2024-07-05T23:46:19.9036188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,267.78,9.76,256.21
2024-07-05T23:47:18.9399048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,260.67,10.15,247.25
2024-07-05T23:48:17.9034314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,260.33,7.04,268.29
2024-07-05T23:49:16.9516724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,262.9,7.77,250.2
2024-07-05T23:50:15.9145081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,261.52,9.08,263.59
2024-07-05T23:51:14.9425329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,273.38,9.66,267.71
2024-07-05T23:52:13.9105088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,270.71,9.76,275.34
2024-07-05T23:53:12.9534120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,273.11,8.33,266.21
2024-07-05T23:54:11.9205327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,270.18,8.05,275.76
2024-07-05T23:55:10.9509318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,284.69,9.91,275.99
2024-07-05T23:56:09.9253738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,279.54,10.32,280.82
2024-07-05T23:57:08.9547703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,283.34,11.67,280.97
2024-07-05T23:58:07.9222260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,280.7,9.05,285.9
2024-07-05T23:59:06.9634326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,276.54,7.97,275.94