ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-07-05T00:00:24.2010800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.2155,240.2
2024-07-05T00:01:24.1966081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.34197,240.39
2024-07-05T00:02:24.2012147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.23483,240.1
2024-07-05T00:03:24.1993648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19918,240.43
2024-07-05T00:04:24.1927113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.37426,240.45
2024-07-05T00:05:24.1905771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.36459,240.49
2024-07-05T00:06:24.2020535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.157,240.81
2024-07-05T00:07:24.1984441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.24787,239.92
2024-07-05T00:08:24.1930594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.21738,240.35
2024-07-05T00:09:24.1964134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.28583,239.94
2024-07-05T00:10:24.2025164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.11233,240.32
2024-07-05T00:11:24.1925218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.27164,240.21
2024-07-05T00:12:24.2033173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.3,240.1
2024-07-05T00:13:24.1931428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.13639,240.08
2024-07-05T00:14:24.2016892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.2045,240.29
2024-07-05T00:15:24.1996873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.23115,240.41
2024-07-05T00:16:24.2039018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.296,240.23
2024-07-05T00:17:24.1954723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.22279,240
2024-07-05T00:18:24.2093479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.21683,240.36
2024-07-05T00:19:24.2093464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.12951,239.86
2024-07-05T00:20:24.2113372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.34433,240.67
2024-07-05T00:21:24.2096185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.17459,239.94
2024-07-05T00:22:24.2079616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.21098,240.43
2024-07-05T00:23:24.2121537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.2095,240.25
2024-07-05T00:24:24.1999640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.17852,240.15
2024-07-05T00:25:24.2118625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.0745,240.12
2024-07-05T00:26:24.2044549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19393,239.95
2024-07-05T00:27:24.2053815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.02467,240.38
2024-07-05T00:28:24.1994199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19967,240.05
2024-07-05T00:29:24.1999282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.13667,239.9
2024-07-05T00:30:24.2049388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.90567,239.67
2024-07-05T00:31:24.2120897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.15183,239.73
2024-07-05T00:32:24.2031146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.00361,239.88
2024-07-05T00:33:24.2131431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.954,239.87
2024-07-05T00:34:24.2134216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.08567,240.41
2024-07-05T00:35:24.2113347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.10656,240.04
2024-07-05T00:36:24.2150520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.91383,239.88
2024-07-05T00:37:24.2164032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.99933,239.95
2024-07-05T00:38:24.2139689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.93443,240.3
2024-07-05T00:39:24.2134713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.0582,239.86
2024-07-05T00:40:24.2070156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.11656,240.37
2024-07-05T00:41:24.2088104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.13183,240.24
2024-07-05T00:42:24.2175430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.0355,240.7
2024-07-05T00:43:24.2193234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.9325,241.07
2024-07-05T00:44:24.2129069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.94295,241.06
2024-07-05T00:45:24.2166584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.2725,240.92
2024-07-05T00:46:24.2070084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.85131,241.48
2024-07-05T00:47:24.2126684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.043,240.73
2024-07-05T00:48:24.2143696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.2675,240.78
2024-07-05T00:49:24.2183675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.95467,241.39
2024-07-05T00:50:24.2060531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.14541,240.68
2024-07-05T00:51:24.2115291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.10717,241.52
2024-07-05T00:52:24.2165530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.28933,241.63
2024-07-05T00:53:24.2191776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.15317,241.58
2024-07-05T00:54:24.2182714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.1941,241.16
2024-07-05T00:55:24.2147055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.2182,241.35
2024-07-05T00:56:24.2131029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.17557,241.01
2024-07-05T00:57:24.2207015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.2365,241.56
2024-07-05T00:58:24.2089118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.25312,240.62
2024-07-05T00:59:24.2131311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.36067,240.95
2024-07-05T01:00:24.2177748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.26833,241.14
2024-07-05T01:01:24.2175506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.27689,241.48
2024-07-05T01:02:24.2174690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.44754,242.22
2024-07-05T01:03:24.2267413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.29433,242.39
2024-07-05T01:04:24.2285749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.13667,241.97
2024-07-05T01:05:24.2257504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.24426,242.14
2024-07-05T01:06:24.2201350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.11443,242.24
2024-07-05T01:07:24.2194610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.24311,242.27
2024-07-05T01:08:24.2320041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.124,241.93
2024-07-05T01:09:24.2192540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.02443,241.95
2024-07-05T01:10:24.2283923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.28733,242.23
2024-07-05T01:11:24.2214228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.89787,242.07
2024-07-05T01:12:24.2302985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.063,241.57
2024-07-05T01:13:24.2244686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.20623,242.73
2024-07-05T01:14:24.2214865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.26098,241.67
2024-07-05T01:15:24.2248383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.97383,241.97
2024-07-05T01:16:24.2258437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.26883,241.8
2024-07-05T01:17:24.2327130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.375,242.61
2024-07-05T01:18:24.2318733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.37295,241.84
2024-07-05T01:19:24.2275676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.09016,242.33
2024-07-05T01:20:24.2334053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.345,242.42
2024-07-05T01:21:24.2263775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.08197,242.27
2024-07-05T01:22:24.2341856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.49433,242.13
2024-07-05T01:23:24.2320257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.26262,241.86
2024-07-05T01:24:24.2240814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.13229,242.02
2024-07-05T01:25:24.2226133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.94344,241.95
2024-07-05T01:26:24.2374587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.20133,242.42
2024-07-05T01:27:24.2282419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.24606,243.21
2024-07-05T01:28:24.2360466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.96633,243.13
2024-07-05T01:29:24.2349693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.17835,244.62
2024-07-05T01:30:24.2294650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.0464,246.43
2024-07-05T01:31:24.2353654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.02267,246.29
2024-07-05T01:32:24.2359150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.17567,246.06
2024-07-05T01:33:24.2357583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.2218,246.17
2024-07-05T01:34:24.2332426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.24066,245.8
2024-07-05T01:35:24.2395003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.08133,246.39
2024-07-05T01:36:24.2372935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.42246,246.25
2024-07-05T01:37:24.2340108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.27197,245.99
2024-07-05T01:38:24.2303531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.06984,246.37
2024-07-05T01:39:24.2394616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.188,246.42
2024-07-05T01:40:24.2343478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.11197,245.96
2024-07-05T01:41:24.2382233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.15533,246.18
2024-07-05T01:42:24.2408419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.22417,246.02
2024-07-05T01:43:24.2434478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.905,245.55
2024-07-05T01:44:24.2369948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.06853,246.36
2024-07-05T01:45:24.2399076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.33767,246.32
2024-07-05T01:46:24.2344914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.08541,246.16
2024-07-05T01:47:24.2464039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.088,246.18
2024-07-05T01:48:24.2524245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.09633,245.89
2024-07-05T01:49:24.2554471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.12417,246
2024-07-05T01:50:24.2567757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.098,245.91
2024-07-05T01:51:24.2480855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.26557,246.08
2024-07-05T01:52:24.2594559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.18567,246.03
2024-07-05T01:53:24.2541355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.0877,246.08
2024-07-05T01:54:24.2611802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.215,246.19
2024-07-05T01:55:24.2503243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.02016,246
2024-07-05T01:56:24.2646091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.144,246.22
2024-07-05T01:57:24.2518786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.22311,246.02
2024-07-05T01:58:24.2525315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.34317,244.29
2024-07-05T01:59:24.2610275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.71866,241.35
2024-07-05T02:00:24.2618806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.137,224.97
2024-07-05T02:01:24.2585321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.51235,143.78
2024-07-05T02:02:24.2556869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.49775,127.4
2024-07-05T02:03:24.2633304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.55556,138.22
2024-07-05T02:04:24.2636763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.05103,128.35
2024-07-05T02:05:24.2648461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.71786,130.7
2024-07-05T02:06:24.2657080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.75251,129.2
2024-07-05T02:07:24.2642864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.48836,129.94
2024-07-05T02:08:24.2678099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.89633,129.6
2024-07-05T02:09:24.2701411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.88033,130.2
2024-07-05T02:10:24.2597844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.15574,129.55
2024-07-05T02:11:24.2605298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.92567,129.32
2024-07-05T02:12:24.2550721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.25197,129.52
2024-07-05T02:13:24.2622545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.725,130.15
2024-07-05T02:14:24.2585053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.00754,129.81
2024-07-05T02:15:24.2615118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.00283,130.1
2024-07-05T02:16:24.2648039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.113,129.86
2024-07-05T02:17:24.2690259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.76,130.03
2024-07-05T02:18:24.2704928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.97067,130.53
2024-07-05T02:19:24.2632068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.01541,129.82
2024-07-05T02:20:24.2595852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.30754,130.37
2024-07-05T02:21:24.2587634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.05869,130.03
2024-07-05T02:22:24.2683574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.0845,130.14
2024-07-05T02:23:24.2686038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.41833,129.94
2024-07-05T02:24:24.2644246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.94525,130.11
2024-07-05T02:25:24.2704319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.09483,130.95
2024-07-05T02:26:24.2617883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.33344,129.54
2024-07-05T02:27:24.2675700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.13817,130.04
2024-07-05T02:28:24.2647172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.30262,129.81
2024-07-05T02:29:24.2621142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.20361,130.14
2024-07-05T02:30:24.2665996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.40833,130.88
2024-07-05T02:31:24.2610073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.74852,129.66
2024-07-05T02:32:24.2694242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.13783,129.9
2024-07-05T02:33:24.2743071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.1955,130.54
2024-07-05T02:34:24.2786881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.10533,130.47
2024-07-05T02:35:24.2652432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.28016,130.2
2024-07-05T02:36:24.2711098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.35917,129.96
2024-07-05T02:37:24.2735355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.90317,130.16
2024-07-05T02:38:24.2735141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.34918,130.12
2024-07-05T02:39:24.2646539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.14501,99.57
2024-07-05T02:40:24.2676714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.24486,20.32
2024-07-05T02:41:24.2762222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.87469,357.57
2024-07-05T02:42:24.2733002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.02606,359.42
2024-07-05T02:43:24.2638686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.42334,4.71
2024-07-05T02:44:24.2727719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.82067,4.75
2024-07-05T02:45:24.2665890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.52246,2.21
2024-07-05T02:46:24.2738866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.51433,2.2
2024-07-05T02:47:24.2794649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.57783,2.24
2024-07-05T02:48:24.2717488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.39656,2.46
2024-07-05T02:49:24.2675591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.40279,2.29
2024-07-05T02:50:24.2790590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.45183,2.87
2024-07-05T02:51:24.2751163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.60541,2.36
2024-07-05T02:52:24.2716334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.238,10.19
2024-07-05T02:53:24.2762174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.41818,12.85
2024-07-05T02:54:24.2755308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.95771,12.81
2024-07-05T02:55:24.2740043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.92787,12.76
2024-07-05T02:56:24.2822104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.09567,13.2
2024-07-05T02:57:24.2706223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.9209,16.39
2024-07-05T02:58:24.2779022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.75333,37.56
2024-07-05T02:59:24.2740957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.87069,102.42
2024-07-05T03:00:24.2775154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.4596,140.43
2024-07-05T03:01:24.2829407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.86266,141.66
2024-07-05T03:02:24.2715508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.5577,140.65
2024-07-05T03:03:24.2789038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.96183,140.73
2024-07-05T03:04:24.2831788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.80467,141.22
2024-07-05T03:05:24.2831996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.00817,141.35
2024-07-05T03:06:24.2757167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.82033,140.41
2024-07-05T03:07:24.2730319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.02738,141
2024-07-05T03:08:24.2754566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.76417,140.83
2024-07-05T03:09:24.2876258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.89384,140.69
2024-07-05T03:10:24.2771846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.77557,141
2024-07-05T03:11:24.2813195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.9,140.49
2024-07-05T03:12:24.2881920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.93933,140.46
2024-07-05T03:13:24.2847951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.80279,140.41
2024-07-05T03:14:24.2846320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.9923,141.74
2024-07-05T03:15:24.2887123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.8275,141.11
2024-07-05T03:16:24.2817459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.92771,140.88
2024-07-05T03:17:24.2799850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.88885,140.43
2024-07-05T03:18:24.2836339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.94384,140.83
2024-07-05T03:19:24.2873215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.87717,141.16
2024-07-05T03:20:24.2826203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.67197,141.53
2024-07-05T03:21:24.2887008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.65617,140.92
2024-07-05T03:22:24.2913999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.88267,140.9
2024-07-05T03:23:24.2843853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.23606,140.71
2024-07-05T03:24:24.2931493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.34729,136.67
2024-07-05T03:25:24.2948742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.3325,136.84
2024-07-05T03:26:24.2888213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.05131,137.05
2024-07-05T03:27:24.2962270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.50269,114.87
2024-07-05T03:28:24.2900904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.91459,115.69
2024-07-05T03:29:24.2901137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.72567,116.91
2024-07-05T03:30:24.2860304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.05721,117.08
2024-07-05T03:31:24.2931429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.3275,118.29
2024-07-05T03:32:24.2926201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.17409,116.68
2024-07-05T03:33:24.2854936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.15623,117.47
2024-07-05T03:34:24.2876537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.04983,117.16
2024-07-05T03:35:24.2990413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.25567,117.07
2024-07-05T03:36:24.2972411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.23066,116.89
2024-07-05T03:37:24.2878742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.30443,117.43
2024-07-05T03:38:24.3007268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.1485,117.4
2024-07-05T03:39:24.2999623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.13558,117.24
2024-07-05T03:40:24.2997683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.08213,116.58
2024-07-05T03:41:24.2889066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.21688,117
2024-07-05T03:42:24.2890307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.084,116.95
2024-07-05T03:43:24.2971697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.02883,116.98
2024-07-05T03:44:24.2929615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.17164,116.62
2024-07-05T03:45:24.3036535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.20717,117.62
2024-07-05T03:46:24.2990944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.08672,116.36
2024-07-05T03:47:24.2968045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.17033,116.8
2024-07-05T03:48:24.3107909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.22066,117.08
2024-07-05T03:49:24.3036505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.04541,116.46
2024-07-05T03:50:24.3119421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.00917,116
2024-07-05T03:51:24.2974462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.89541,117.59
2024-07-05T03:52:24.2985361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.80532,114.88
2024-07-05T03:53:24.2991034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.94137,117.71
2024-07-05T03:54:24.3065807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.536,116.53
2024-07-05T03:55:24.3118985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.52802,114.6
2024-07-05T03:56:24.3040395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.80459,114.94
2024-07-05T03:57:24.3009717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.20311,115.33
2024-07-05T03:58:24.3046714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.9235,114.75
2024-07-05T03:59:24.3099277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.8235,114.98
2024-07-05T04:00:24.3079561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.88705,115.06
2024-07-05T04:01:24.3058940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.13246,115.04
2024-07-05T04:02:24.3117181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.2325,115.93
2024-07-05T04:03:24.3097927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.44131,115.29
2024-07-05T04:04:24.3048627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.2982,115.11
2024-07-05T04:05:24.3083723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.19567,115.22
2024-07-05T04:06:24.3189483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.277,115.66
2024-07-05T04:07:24.3092133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.1282,115.1
2024-07-05T04:08:24.3066596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.97541,115.34
2024-07-05T04:09:24.3144129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.176,115.31
2024-07-05T04:10:24.3035305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.24705,114.95
2024-07-05T04:11:24.3053844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.06283,115.35
2024-07-05T04:12:24.3185412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.19683,115.09
2024-07-05T04:13:24.3088529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.12492,115.41
2024-07-05T04:14:24.3034180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.18016,114.81
2024-07-05T04:15:24.3078083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.88017,114.83
2024-07-05T04:16:24.3128103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.058,115.31
2024-07-05T04:17:24.3122489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.72349,112.56
2024-07-05T04:18:24.3098224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.50036,80.64
2024-07-05T04:19:24.3185747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.08485,46.47
2024-07-05T04:20:24.3085871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.26579,26.32
2024-07-05T04:21:24.3185411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.72675,7.92
2024-07-05T04:22:24.3207669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.81613,349.39
2024-07-05T04:23:24.3152537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.96047,341.15
2024-07-05T04:24:24.3135997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.38033,340.64
2024-07-05T04:25:24.3194487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.77833,339.01
2024-07-05T04:26:24.3228808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.7635,340.29
2024-07-05T04:27:24.3134239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.0759,339.78
2024-07-05T04:28:24.3147824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.86133,339.96
2024-07-05T04:29:24.3177575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.935,339.71
2024-07-05T04:30:24.3168182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.80672,339.43
2024-07-05T04:31:24.3267915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.732,339.69
2024-07-05T04:32:24.3240223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.87295,340.41
2024-07-05T04:33:24.3167424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.64378,342.11
2024-07-05T04:34:24.3297279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.02567,341.57
2024-07-05T04:35:24.3309481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.04417,342.25
2024-07-05T04:36:24.3279863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.05967,342.5
2024-07-05T04:37:24.3339693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.50767,340.01
2024-07-05T04:38:24.3324368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.98541,339.71
2024-07-05T04:39:24.3341531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.51367,338.71
2024-07-05T04:40:24.3294353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.03049,339.01
2024-07-05T04:41:24.3324494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.30017,337.7
2024-07-05T04:42:24.3234592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.89393,337.73
2024-07-05T04:43:24.3320459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.03033,338.32
2024-07-05T04:44:24.3362163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.43167,336.57
2024-07-05T04:45:24.3248725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.70951,337.01
2024-07-05T04:46:24.3262998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.1355,337.16
2024-07-05T04:47:24.3304259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.1565,337.23
2024-07-05T04:48:24.3261616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.74393,336.18
2024-07-05T04:49:24.3369287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.00867,335.61
2024-07-05T04:50:24.3382053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.13267,336.43
2024-07-05T04:51:24.3319860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.11705,336.09
2024-07-05T04:52:24.3318661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.47704,337.24
2024-07-05T04:53:24.3405499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.2665,337.04
2024-07-05T04:54:24.3427330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.08167,336.6
2024-07-05T04:55:24.3344084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.00672,336.72
2024-07-05T04:56:24.3368046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.085,337.06
2024-07-05T04:57:24.3367861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.12033,337.37
2024-07-05T04:58:24.3331178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.14557,336.99
2024-07-05T04:59:24.3394955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.12367,337.03
2024-07-05T05:00:24.3361751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.10623,336.79
2024-07-05T05:01:24.3439709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.0835,337.01
2024-07-05T05:02:24.3352497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.12852,337.16
2024-07-05T05:03:24.3375753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.99433,336.72
2024-07-05T05:04:24.3410360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.22433,337.19
2024-07-05T05:05:24.3342855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.13131,336.78
2024-07-05T05:06:24.3438813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.087,337.12
2024-07-05T05:07:24.3347281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.07279,337.02
2024-07-05T05:08:24.3349777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.04633,337.19
2024-07-05T05:09:24.3425794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.0575,336.93
2024-07-05T05:10:24.3474432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.035,337.06
2024-07-05T05:11:24.3410198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.94328,336.98
2024-07-05T05:12:24.3354739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.99557,336.95
2024-07-05T05:13:24.3342806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.91623,336.75
2024-07-05T05:14:24.3376940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.92117,336.88
2024-07-05T05:15:24.3464437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.98267,337
2024-07-05T05:16:24.3374383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.97344,336.98
2024-07-05T05:17:24.3456903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.018,337.31
2024-07-05T05:18:24.3406306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.08721,336.6
2024-07-05T05:19:24.3478796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.07367,337.19
2024-07-05T05:20:24.3364532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.1218,336.92
2024-07-05T05:21:24.3385817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.20633,337.55
2024-07-05T05:22:24.3428803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.16783,336.65
2024-07-05T05:23:24.3529689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.27333,337.02
2024-07-05T05:24:24.3502383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.22689,337.16
2024-07-05T05:25:24.3512722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.21033,337.88
2024-07-05T05:26:24.3435451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.22803,337.39
2024-07-05T05:27:24.3505981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.288,337
2024-07-05T05:28:24.3510554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.336,337.79
2024-07-05T05:29:24.3464116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.35967,337.64
2024-07-05T05:30:24.3526606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.4145,337.64
2024-07-05T05:31:24.3454768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.41328,337.2
2024-07-05T05:32:24.3531910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.2905,337.22
2024-07-05T05:33:24.3569841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.26217,336.73
2024-07-05T05:34:24.3548006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.29934,338.27
2024-07-05T05:35:24.3413972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.4764,337.15
2024-07-05T05:36:24.3540037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.15867,337.25
2024-07-05T05:37:24.3491572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.27082,337.26
2024-07-05T05:38:24.3561549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.2375,336.89
2024-07-05T05:39:24.3477680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.2041,337.29
2024-07-05T05:40:24.3585010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.2465,337.25
2024-07-05T05:41:24.3501865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.22852,337.13
2024-07-05T05:42:24.3496467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.22098,337.25
2024-07-05T05:43:24.3536527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.17967,337.52
2024-07-05T05:44:24.3466551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.11377,336.56
2024-07-05T05:45:24.3486972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.04817,336.97
2024-07-05T05:46:24.3603688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.09133,337.16
2024-07-05T05:47:24.3570601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.04197,337.03
2024-07-05T05:48:24.3598579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.90317,336.85
2024-07-05T05:49:24.3562672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.85443,337.21
2024-07-05T05:50:24.3578152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.88367,336.84
2024-07-05T05:51:24.3663260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.588,336.05
2024-07-05T05:52:24.3600367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.33065,334.36
2024-07-05T05:53:24.3683749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.24883,333.45
2024-07-05T05:54:24.3648925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.12869,333.19
2024-07-05T05:55:24.3556895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.36377,331.23
2024-07-05T05:56:24.3695672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.41917,331.64
2024-07-05T05:57:24.3576708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.19557,331.41
2024-07-05T05:58:24.3674931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.28717,331.02
2024-07-05T05:59:24.3707035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.95583,330.91
2024-07-05T06:00:24.3685583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.57164,330.43
2024-07-05T06:01:24.3651090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.93721,329.72
2024-07-05T06:02:24.3637975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.19984,330.73
2024-07-05T06:03:24.3608667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.70984,332.3
2024-07-05T06:04:24.3695908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.25117,332.79
2024-07-05T06:05:24.3662852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.35098,334.17
2024-07-05T06:06:24.3597682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.25426,334.4
2024-07-05T06:07:24.3724824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.666,335.21
2024-07-05T06:08:24.3662635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.00639,335
2024-07-05T06:09:24.3733667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.18717,335.15
2024-07-05T06:10:24.3612422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.97525,335.37
2024-07-05T06:11:24.3708389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.08817,336.45
2024-07-05T06:12:24.3757174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.36567,336.58
2024-07-05T06:13:24.3665469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.7941,336.95
2024-07-05T06:14:24.3730773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.53717,338
2024-07-05T06:15:24.3713985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.99197,337.38
2024-07-05T06:16:24.3725031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.11,337.93
2024-07-05T06:17:24.3783724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.36717,338.04
2024-07-05T06:18:24.3733569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.50148,336.53
2024-07-05T06:19:24.3744413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.13683,335.64
2024-07-05T06:20:24.3686304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.63688,334.92
2024-07-05T06:21:24.3699707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.96798,331.86
2024-07-05T06:22:24.3747472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.61434,330.33
2024-07-05T06:23:24.3726339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.98262,330.33
2024-07-05T06:24:24.3744626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.52117,331.02
2024-07-05T06:25:24.3775608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.13717,332.91
2024-07-05T06:26:24.3772845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.14047,331.19
2024-07-05T06:27:24.3683703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.19707,328.08
2024-07-05T06:28:24.3717384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.42117,327.41
2024-07-05T06:29:24.3689964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.32213,327.02
2024-07-05T06:30:24.3713667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.9255,327.6
2024-07-05T06:31:24.3766989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.22083,326.94
2024-07-05T06:32:24.3746877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.34984,326.99
2024-07-05T06:33:24.3736952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.01115,326.78
2024-07-05T06:34:24.3807379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.06517,327.18
2024-07-05T06:35:24.3729819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.98279,327.04
2024-07-05T06:36:24.3757695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.55028,331.07
2024-07-05T06:37:24.3765413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.9857,343.41
2024-07-05T06:38:24.3807845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.71257,3.18
2024-07-05T06:39:24.3741781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.60808,1.26
2024-07-05T06:40:24.3764069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.21694,3.62
2024-07-05T06:41:24.3806962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.51731,4.33
2024-07-05T06:42:24.3783793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.38425,7.68
2024-07-05T06:43:24.3890858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.38417,10.04
2024-07-05T06:44:24.3789922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.90475,9.85
2024-07-05T06:45:24.3902082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.97433,9.61
2024-07-05T06:46:24.3878611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.02607,10.09
2024-07-05T06:47:24.3858696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.0159,10.1
2024-07-05T06:48:24.3877333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.4365,11.06
2024-07-05T06:49:24.3845453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.85524,9.91
2024-07-05T06:50:24.3783457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.84475,10.71
2024-07-05T06:51:24.3923443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.165,10.09
2024-07-05T06:52:24.3904192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.00246,9.64
2024-07-05T06:53:24.3786709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.01869,9.94
2024-07-05T06:54:24.3923280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.99452,7.97
2024-07-05T06:55:24.3857366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.91393,7.89
2024-07-05T06:56:24.3924046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.96217,8.09
2024-07-05T06:57:24.3909371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.93279,7.39
2024-07-05T06:58:24.3961799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.05067,7.81
2024-07-05T06:59:24.3904008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.88197,7.82
2024-07-05T07:00:24.3876258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.81049,8.1
2024-07-05T07:01:24.3988781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.09083,8.12
2024-07-05T07:02:24.3840330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.88984,8.03
2024-07-05T07:03:24.3931919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.15667,8.67
2024-07-05T07:04:24.3932173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.242,8.24
2024-07-05T07:05:24.3915396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.69705,7.39
2024-07-05T07:06:24.3883587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.84951,8.47
2024-07-05T07:07:24.3877461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.01574,7.04
2024-07-05T07:08:24.3966749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.11517,7.4
2024-07-05T07:09:24.3938665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.12213,8.15
2024-07-05T07:10:24.3917622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.96313,5.31
2024-07-05T07:11:24.3911705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.95131,6.03
2024-07-05T07:12:24.3992770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.13333,6.04
2024-07-05T07:13:24.4022970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.08383,5.81
2024-07-05T07:14:24.4033213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.908,6.63
2024-07-05T07:15:24.3929766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.23302,324.42
2024-07-05T07:16:24.3924868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.56424,324.98
2024-07-05T07:17:24.4040682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.02802,337.16
2024-07-05T07:18:24.3908449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.61557,337.82
2024-07-05T07:19:24.3954784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.93133,337.64
2024-07-05T07:20:24.4016812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.08017,338.49
2024-07-05T07:21:24.3988459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.05279,338.17
2024-07-05T07:22:24.3998426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.83051,336.28
2024-07-05T07:23:24.4048939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.1615,334.83
2024-07-05T07:24:24.4064418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.01467,335.26
2024-07-05T07:25:24.4006989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.13672,335.1
2024-07-05T07:26:24.3983070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.16033,335.41
2024-07-05T07:27:24.4046853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.06433,335.29
2024-07-05T07:28:24.3978547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.1377,335.07
2024-07-05T07:29:24.3958775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.04672,335
2024-07-05T07:30:24.4038861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.0815,335.19
2024-07-05T07:31:24.4095193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.12683,335.19
2024-07-05T07:32:24.3953800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.9141,335.06
2024-07-05T07:33:24.4066623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.09483,335.28
2024-07-05T07:34:24.4093696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.11567,334.83
2024-07-05T07:35:24.4018358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.97918,335.01
2024-07-05T07:36:24.3967375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.91131,335.09
2024-07-05T07:37:24.4087884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.97067,334.96
2024-07-05T07:38:24.3981469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.0682,335.26
2024-07-05T07:39:24.4102439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.153,335.16
2024-07-05T07:40:24.4009509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.99393,335.38
2024-07-05T07:41:24.4108252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.06017,334.9
2024-07-05T07:42:24.4000425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.01,335.12
2024-07-05T07:43:24.4111177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.1245,335.22
2024-07-05T07:44:24.4099596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.06934,334.87
2024-07-05T07:45:24.4092307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.98689,334.88
2024-07-05T07:46:24.4106727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.969,335.44
2024-07-05T07:47:24.4187087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.21833,335.16
2024-07-05T07:48:24.4165392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.17098,335.01
2024-07-05T07:49:24.4115955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.08344,335.15
2024-07-05T07:50:24.4151519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.19817,334.83
2024-07-05T07:51:24.4171203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.166,335.08
2024-07-05T07:52:24.4136714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.0877,335.13
2024-07-05T07:53:24.4113173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.11885,335
2024-07-05T07:54:24.4220967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.16,334.9
2024-07-05T07:55:24.4226265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.17967,335.08
2024-07-05T07:56:24.4116678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.14508,335
2024-07-05T07:57:24.4146628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.1785,335.14
2024-07-05T07:58:24.4105465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.10557,335.25
2024-07-05T07:59:24.4216426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.12233,335.33
2024-07-05T08:00:24.4138936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.11426,335.68
2024-07-05T08:01:24.4272123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.18617,334.89
2024-07-05T08:02:24.4243684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.06689,334.79
2024-07-05T08:03:24.4172788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.10475,335.85
2024-07-05T08:04:24.4311759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.1275,334.95
2024-07-05T08:05:24.4300028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.01,334.85
2024-07-05T08:06:24.4262747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.00984,335.2
2024-07-05T08:07:24.4207420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.06885,334.84
2024-07-05T08:08:24.4252104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.07683,335.21
2024-07-05T08:09:24.4346335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.078,334.7
2024-07-05T08:10:24.4246580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.97934,334.73
2024-07-05T08:11:24.4301578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.0495,334.91
2024-07-05T08:12:24.4266047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.92016,334.84
2024-07-05T08:13:24.4332395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.99633,334.87
2024-07-05T08:14:24.4264239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.02721,334.87
2024-07-05T08:15:24.4258442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.9477,335.11
2024-07-05T08:16:24.4374633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.0995,335.21
2024-07-05T08:17:24.4321971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.11328,335.52
2024-07-05T08:18:24.4374253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.042,334.45
2024-07-05T08:19:24.4359076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.54705,333.21
2024-07-05T08:20:24.4362118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.87382,331.29
2024-07-05T08:21:24.4397953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.23033,331.26
2024-07-05T08:22:24.4390020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.69312,329.41
2024-07-05T08:23:24.4310522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.33967,328.99
2024-07-05T08:24:24.4378807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.11917,329.79
2024-07-05T08:25:24.4424337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.956,330.63
2024-07-05T08:26:24.4377422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.92197,331
2024-07-05T08:27:24.4352931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.7823,332.25
2024-07-05T08:28:24.4343123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.91328,332.81
2024-07-05T08:29:24.4426821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.2545,333.24
2024-07-05T08:30:24.4431445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.28583,333.28
2024-07-05T08:31:24.4350704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.22131,332.94
2024-07-05T08:32:24.4372112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.17633,333.85
2024-07-05T08:33:24.4379871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.12133,332.91
2024-07-05T08:34:24.4405286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.09233,332.79
2024-07-05T08:35:24.4397326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.11607,333.09
2024-07-05T08:36:24.4450477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.067,333
2024-07-05T08:37:24.4368823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.07984,333.32
2024-07-05T08:38:24.4392144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.44417,333.85
2024-07-05T08:39:24.4371844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.4941,334.7
2024-07-05T08:40:24.4357551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.06344,335.11
2024-07-05T08:41:24.4473815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.18733,335.28
2024-07-05T08:42:24.4432772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.09508,335.32
2024-07-05T08:43:24.4328871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.13361,334.99
2024-07-05T08:44:24.4370396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.29833,333.81
2024-07-05T08:45:24.4440291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.0925,334.22
2024-07-05T08:46:24.4360424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.01492,334.1
2024-07-05T08:47:24.4401789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.92367,334.02
2024-07-05T08:48:24.4460028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.92117,334.19
2024-07-05T08:49:24.4366599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.8518,334.14
2024-07-05T08:50:24.4401012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.76283,334.07
2024-07-05T08:51:24.4344784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.98934,334.09
2024-07-05T08:52:24.4444962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.156,334.18
2024-07-05T08:53:24.4402642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.19754,334.44
2024-07-05T08:54:24.4399791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.85999,335.74
2024-07-05T08:55:24.4359891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.99656,335.95
2024-07-05T08:56:24.4507367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.87818,334.55
2024-07-05T08:57:24.4420125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.69885,333.51
2024-07-05T08:58:24.4438714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.51367,333.37
2024-07-05T08:59:24.4504559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.42866,334.65
2024-07-05T09:00:24.4489997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.7723,334.97
2024-07-05T09:01:24.4497427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.98367,335.23
2024-07-05T09:02:24.4515706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.7735,335.84
2024-07-05T09:03:24.4437739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.99115,336.19
2024-07-05T09:04:24.4527746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.855,337.33
2024-07-05T09:05:24.4533644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.2515,339.07
2024-07-05T09:06:24.4468239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.31689,339.24
2024-07-05T09:07:24.4543205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.81267,340.32
2024-07-05T09:08:24.4524514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.5195,341.98
2024-07-05T09:09:24.4528744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.05917,343.8
2024-07-05T09:10:24.4442641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.42264,347.16
2024-07-05T09:11:24.4471715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.4196,343.47
2024-07-05T09:12:24.4565602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.6845,343.22
2024-07-05T09:13:24.4451260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.63295,342.14
2024-07-05T09:14:24.4507219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.40667,342.43
2024-07-05T09:15:24.4567951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.8425,342.33
2024-07-05T09:16:24.4585937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.59117,340.85
2024-07-05T09:17:24.4599935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.34883,340.56
2024-07-05T09:18:24.4535415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.74165,341.96
2024-07-05T09:19:24.4583177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.50951,344.38
2024-07-05T09:20:24.4607855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.08516,342.06
2024-07-05T09:21:24.4562529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.00754,342.17
2024-07-05T09:22:24.4553443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.53624,347.23
2024-07-05T09:23:24.4624199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.89253,344.68
2024-07-05T09:24:24.4579527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.5941,345.81
2024-07-05T09:25:24.4538224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.37671,344.98
2024-07-05T09:26:24.4634973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.62667,346.13
2024-07-05T09:27:24.4559002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.88466,337.43
2024-07-05T09:28:24.4549578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.673,328.93
2024-07-05T09:29:24.4610773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.25288,320.46
2024-07-05T09:30:24.4535089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.3548,312.21
2024-07-05T09:31:24.4551411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.77033,310.77
2024-07-05T09:32:24.4610586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.72883,310.97
2024-07-05T09:33:24.4649473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.47633,310.26
2024-07-05T09:34:24.4544787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.20279,310.14
2024-07-05T09:35:24.4614407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.90034,301.57
2024-07-05T09:36:24.4654620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.97667,292.98
2024-07-05T09:37:24.4545733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.44027,295.75
2024-07-05T09:38:24.4679285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.3245,296.5
2024-07-05T09:39:24.4596218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.34361,296.38
2024-07-05T09:40:24.4686293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.21333,296.11
2024-07-05T09:41:24.4602450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.15934,296.21
2024-07-05T09:42:24.4586520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.24426,296.27
2024-07-05T09:43:24.4621016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.17367,296.25
2024-07-05T09:44:24.4637855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.201,295.91
2024-07-05T09:45:24.4563264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.10066,296.33
2024-07-05T09:46:24.4596550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.1385,296.26
2024-07-05T09:47:24.4657379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.14383,295.89
2024-07-05T09:48:24.4578866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.97377,296.27
2024-07-05T09:49:24.4618372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.078,296.18
2024-07-05T09:50:24.4588753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.98443,295.82
2024-07-05T09:51:24.4727925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.05799,297.54
2024-07-05T09:52:24.4678378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.24493,299.52
2024-07-05T09:53:24.4657676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.82885,300.99
2024-07-05T09:54:24.4580216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.20418,304.54
2024-07-05T09:55:24.4608592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.12799,298.97
2024-07-05T09:56:24.4700796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.21803,303.41
2024-07-05T09:57:24.4734264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.32283,296.84
2024-07-05T09:58:24.4654987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.62344,296.36
2024-07-05T09:59:24.4655299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.84116,296.12
2024-07-05T10:00:24.4633429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.33902,295.45
2024-07-05T10:01:24.4744863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.3365,295.02
2024-07-05T10:02:24.4644836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.96918,294.81
2024-07-05T10:03:24.4636931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.13459,294.85
2024-07-05T10:04:24.4770242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.1005,295.42
2024-07-05T10:05:24.4709642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.23082,295.48
2024-07-05T10:06:24.4744353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.95916,295.84
2024-07-05T10:07:24.4732790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.98426,295.1
2024-07-05T10:08:24.4788085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.23283,294.26
2024-07-05T10:09:24.4679749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.82148,288.64
2024-07-05T10:10:24.4800666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.04483,289.31
2024-07-05T10:11:24.4777781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.17262,290.69
2024-07-05T10:12:24.4775695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.18278,290.25
2024-07-05T10:13:24.4780625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.3735,290.28
2024-07-05T10:14:24.4715697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.97803,290.16
2024-07-05T10:15:24.4736043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.01067,290.12
2024-07-05T10:16:24.4716794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.99672,290.21
2024-07-05T10:17:24.4776081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.708,289.82
2024-07-05T10:18:24.4805735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.20817,290.65
2024-07-05T10:19:24.4876175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.98186,293.52
2024-07-05T10:20:24.4753545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.99918,293.05
2024-07-05T10:21:24.4898313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.112,293.6
2024-07-05T10:22:24.4828255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.87049,293.44
2024-07-05T10:23:24.4818456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.02377,292.71
2024-07-05T10:24:24.4814333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.41918,293.06
2024-07-05T10:25:24.4904485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.19733,293.54
2024-07-05T10:26:24.4805627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.26328,294.2
2024-07-05T10:27:24.4818609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.49267,293.94
2024-07-05T10:28:24.4801633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.01738,294.26
2024-07-05T10:29:24.4873668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.20017,293.69
2024-07-05T10:30:24.4953115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.81417,294.25
2024-07-05T10:31:24.4861070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.12721,294.44
2024-07-05T10:32:24.4846911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.8318,294.07
2024-07-05T10:33:24.4842566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.96343,295.21
2024-07-05T10:34:24.4943018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.32883,294.19
2024-07-05T10:35:24.4840084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.10246,294.21
2024-07-05T10:36:24.4856451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.0395,293.94
2024-07-05T10:37:24.4967801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.0615,294.44
2024-07-05T10:38:24.4870043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.16164,294.16
2024-07-05T10:39:24.5008256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.52691,297.88
2024-07-05T10:40:24.4902578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.19131,298.96
2024-07-05T10:41:24.4896223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.19262,299.35
2024-07-05T10:42:24.4997340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.08083,298.31
2024-07-05T10:43:24.4921740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.37082,299.37
2024-07-05T10:44:24.4969718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.9835,299
2024-07-05T10:45:24.4974430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.2985,299.34
2024-07-05T10:46:24.4946198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.02328,299.31
2024-07-05T10:47:24.5020513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.15683,299.04
2024-07-05T10:48:24.4996147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.22771,298.54
2024-07-05T10:49:24.5044648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.14283,298.41
2024-07-05T10:50:24.4914224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.29918,299.35
2024-07-05T10:51:24.4996376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.12717,298.86
2024-07-05T10:52:24.4929376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.08377,298.88
2024-07-05T10:53:24.5034481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.15717,298.73
2024-07-05T10:54:24.5003883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.03311,298.97
2024-07-05T10:55:24.5041376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.07167,299.02
2024-07-05T10:56:24.5032858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.13361,299.37
2024-07-05T10:57:24.4947866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.00885,299.34
2024-07-05T10:58:24.5052659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.0745,298.64
2024-07-05T10:59:24.4970214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.94787,299.24
2024-07-05T11:00:24.5049392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.99233,299.03
2024-07-05T11:01:24.5023920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.93885,299.3
2024-07-05T11:02:24.5018550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.08361,298.82
2024-07-05T11:03:24.5051090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.823,298.67
2024-07-05T11:04:24.4968520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.95688,298.78
2024-07-05T11:05:24.5088212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.01083,299.71
2024-07-05T11:06:24.5055190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.92967,299.15
2024-07-05T11:07:24.5073356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.82267,298.62
2024-07-05T11:08:24.4966653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.01098,299.59
2024-07-05T11:09:24.5016526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.1215,298.47
2024-07-05T11:10:24.5077160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.94367,298.61
2024-07-05T11:11:24.5057079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.94115,298.28
2024-07-05T11:12:24.5071433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.049,298.73
2024-07-05T11:13:24.4988003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.8423,298.51
2024-07-05T11:14:24.5045482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.17567,299.02
2024-07-05T11:15:24.4985964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.81197,298.74
2024-07-05T11:16:24.5098264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.98167,298.61
2024-07-05T11:17:24.4992203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.99869,298.99
2024-07-05T11:18:24.5123609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.88383,298.34
2024-07-05T11:19:24.5034471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.03115,299.1
2024-07-05T11:20:24.5027955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.93951,299.07
2024-07-05T11:21:24.5082771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.072,298.89
2024-07-05T11:22:24.5040272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.93066,298.73
2024-07-05T11:23:24.5164984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.87283,298.68
2024-07-05T11:24:24.5118044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.98377,299.28
2024-07-05T11:25:24.5041040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.96803,299.29
2024-07-05T11:26:24.5042556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.93317,299.01
2024-07-05T11:27:24.5067833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.09517,299.31
2024-07-05T11:28:24.5164030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.9835,299.17
2024-07-05T11:29:24.5039890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.79967,300.01
2024-07-05T11:30:24.5191102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.208,299.3
2024-07-05T11:31:24.5176932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.78295,299.11
2024-07-05T11:32:24.5070247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.47492,299.11
2024-07-05T11:33:24.5063576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.75738,298.48
2024-07-05T11:34:24.5162463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.8295,298.74
2024-07-05T11:35:24.5068807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.69951,298.78
2024-07-05T11:36:24.5202661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.12317,299.55
2024-07-05T11:37:24.5147762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.33131,298.84
2024-07-05T11:38:24.5114789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.68148,299.06
2024-07-05T11:39:24.5160718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.18417,299.13
2024-07-05T11:40:24.5202351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.37673,303.38
2024-07-05T11:41:24.5166855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.35106,307.21
2024-07-05T11:42:24.5244739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.88433,306.68
2024-07-05T11:43:24.5221756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.58459,306.39
2024-07-05T11:44:24.5165416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.86672,307.12
2024-07-05T11:45:24.5243158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.85567,307.41
2024-07-05T11:46:24.5195534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.06197,306.51
2024-07-05T11:47:24.5221200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.5845,307.82
2024-07-05T11:48:24.5244244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.1415,306.94
2024-07-05T11:49:24.5233341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.81508,307.41
2024-07-05T11:50:24.5172540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.22762,311.85
2024-07-05T11:51:24.5323300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.7065,311.63
2024-07-05T11:52:24.5291957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.92459,311.21
2024-07-05T11:53:24.5314011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.8565,311.71
2024-07-05T11:54:24.5312799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.00098,312.72
2024-07-05T11:55:24.5255347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.0623,311.95
2024-07-05T11:56:24.5357722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.381,312.26
2024-07-05T11:57:24.5215962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.20393,312.57
2024-07-05T11:58:24.5322497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.15667,312.18
2024-07-05T11:59:24.5246903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.68852,311.89
2024-07-05T12:00:24.5257628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.13017,312.03
2024-07-05T12:01:24.5252637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.03607,312.07
2024-07-05T12:02:24.5332030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.2325,312.24
2024-07-05T12:03:24.5379558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.19317,312.66
2024-07-05T12:04:24.5306613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.26607,312.67
2024-07-05T12:05:24.5387456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.52702,314.91
2024-07-05T12:06:24.5353935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.61689,314.61
2024-07-05T12:07:24.5342667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.00771,315.41
2024-07-05T12:08:24.5331972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.19508,315.07
2024-07-05T12:09:24.5383083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.97567,315.42
2024-07-05T12:10:24.5389441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.50767,314.94
2024-07-05T12:11:24.5402622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.06883,314.51
2024-07-05T12:12:24.5321667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.70393,314.46
2024-07-05T12:13:24.5301318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.53525,314.77
2024-07-05T12:14:24.5269997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.81246,315.15
2024-07-05T12:15:24.5280453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.67867,314.86
2024-07-05T12:16:24.5383327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.38383,314.95
2024-07-05T12:17:24.5303904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.55437,312.1
2024-07-05T12:18:24.5307626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.66883,312.34
2024-07-05T12:19:24.5320103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.2255,312.07
2024-07-05T12:20:24.5291529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.34115,312.37
2024-07-05T12:21:24.5418020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.08617,312.23
2024-07-05T12:22:24.5404398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.06344,312.65
2024-07-05T12:23:24.5362019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.43164,311.64
2024-07-05T12:24:24.5402272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.0785,312.68
2024-07-05T12:25:24.5392640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.17771,311.52
2024-07-05T12:26:24.5375495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.95525,312.45
2024-07-05T12:27:24.5331657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.54443,312.47
2024-07-05T12:28:24.5332471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.45619,309.4
2024-07-05T12:29:24.5330584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.96038,299.39
2024-07-05T12:30:24.5429938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.12003,294.33
2024-07-05T12:31:24.5368514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.38918,294.75
2024-07-05T12:32:24.5352378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.67705,294.42
2024-07-05T12:33:24.5336843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.0882,294.11
2024-07-05T12:34:24.5326822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.11016,294.26
2024-07-05T12:35:24.5351690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.95617,293.09
2024-07-05T12:36:24.5480892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.07317,294.04
2024-07-05T12:37:24.5422483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.00457,271.92
2024-07-05T12:38:24.5459692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.70386,259.3
2024-07-05T12:39:24.5464556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.94964,248.36
2024-07-05T12:40:24.5405418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.93689,212.88
2024-07-05T12:41:24.5364918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.3622,136.89
2024-07-05T12:42:24.5480612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.64291,70.47
2024-07-05T12:43:24.5492003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.90655,56.12
2024-07-05T12:44:24.5417661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.14126,47.63
2024-07-05T12:45:24.5437181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.85798,46.16
2024-07-05T12:46:24.5435980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.95843,50.34
2024-07-05T12:47:24.5517922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.10233,50.1
2024-07-05T12:48:24.5504809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.67525,50.19
2024-07-05T12:49:24.5541995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.1745,50.32
2024-07-05T12:50:24.5556993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.88683,48.91
2024-07-05T12:51:24.5519208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.27836,49.05
2024-07-05T12:52:24.5560830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.80833,48.65
2024-07-05T12:53:24.5504798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.12738,52.15
2024-07-05T12:54:24.5516715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.25982,54.57
2024-07-05T12:55:24.5519719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.29447,56.54
2024-07-05T12:56:24.5495213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.21295,56.38
2024-07-05T12:57:24.5548758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.26983,56.04
2024-07-05T12:58:24.5561888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.82833,56.48
2024-07-05T12:59:24.5560135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.24492,56.34
2024-07-05T13:00:24.5526811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.85033,55.55
2024-07-05T13:01:24.5579467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.08317,56.55
2024-07-05T13:02:24.5601592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.0755,56.12
2024-07-05T13:03:24.5651434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.841,55.86
2024-07-05T13:04:24.5607088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.21115,55.52
2024-07-05T13:05:24.5512996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.04148,55.6
2024-07-05T13:06:24.5569334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.227,55.91
2024-07-05T13:07:24.5551261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.90787,56.48
2024-07-05T13:08:24.5653453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.2535,55.99
2024-07-05T13:09:24.5543118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.94524,58.51
2024-07-05T13:10:24.5567136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.2705,58.47
2024-07-05T13:11:24.5679119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.04566,57.8
2024-07-05T13:12:24.5589639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.29492,58.06
2024-07-05T13:13:24.5611862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.967,58.22
2024-07-05T13:14:24.5679385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.23367,58.81
2024-07-05T13:15:24.5697880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.11549,59.14
2024-07-05T13:16:24.5715284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.93383,57.55
2024-07-05T13:17:24.5696607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.34443,57.25
2024-07-05T13:18:24.5616589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.91869,57.49
2024-07-05T13:19:24.5685465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.12817,58.52
2024-07-05T13:20:24.5634739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.25262,58.15
2024-07-05T13:21:24.5709411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.00167,58.19
2024-07-05T13:22:24.5650626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.95754,58
2024-07-05T13:23:24.5639927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.04475,58.05
2024-07-05T13:24:24.5627309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.07083,57.72
2024-07-05T13:25:24.5773810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.10933,58.38
2024-07-05T13:26:24.5772219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.01657,58.22
2024-07-05T13:27:24.5779704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.08067,58.67
2024-07-05T13:28:24.5792949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.849,58.26
2024-07-05T13:29:24.5763371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.96246,58.42
2024-07-05T13:30:24.5838283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.16916,58.61
2024-07-05T13:31:24.5758807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.08558,58.21
2024-07-05T13:32:24.5666779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.13885,58.28
2024-07-05T13:33:24.5791269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.53417,59.12
2024-07-05T13:34:24.5776782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.00065,59.07
2024-07-05T13:35:24.5762262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.26918,58.41
2024-07-05T13:36:24.5659826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.08361,57.9
2024-07-05T13:37:24.5796175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.139,58.14
2024-07-05T13:38:24.5704599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.26934,57.97
2024-07-05T13:39:24.5743556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.96567,58.6
2024-07-05T13:40:24.5740686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.49705,56.24
2024-07-05T13:41:24.5742213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.90817,56.18
2024-07-05T13:42:24.5783236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.0495,55.99
2024-07-05T13:43:24.5779396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.29902,56.21
2024-07-05T13:44:24.5682744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.87508,55.98
2024-07-05T13:45:24.5676646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.35607,55.8
2024-07-05T13:46:24.5750794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.07883,55.43
2024-07-05T13:47:24.5816502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.054,55.84
2024-07-05T13:48:24.5717234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.89213,56.22
2024-07-05T13:49:24.5730257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.44517,55.77
2024-07-05T13:50:24.5781691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.00317,55.5
2024-07-05T13:51:24.5700627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.15016,55.96
2024-07-05T13:52:24.5755486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.10633,56.44
2024-07-05T13:53:24.5824988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.94117,56.12
2024-07-05T13:54:24.5729771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.10541,56.03
2024-07-05T13:55:24.5846131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.06483,55.67
2024-07-05T13:56:24.5794667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.1177,55.69
2024-07-05T13:57:24.5758495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.10344,55.77
2024-07-05T13:58:24.5831132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.948,55.58
2024-07-05T13:59:24.5710572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.97852,56.47
2024-07-05T14:00:24.5782039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.10234,56
2024-07-05T14:01:24.5816237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.053,55.99
2024-07-05T14:02:24.5730878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.17984,55.99
2024-07-05T14:03:24.5818418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.00217,55.88
2024-07-05T14:04:24.5734323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.17164,55.98
2024-07-05T14:05:24.5720666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.70836,55.14
2024-07-05T14:06:24.5791270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.42517,56.54
2024-07-05T14:07:24.5791329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.22833,55.91
2024-07-05T14:08:24.5825320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.06167,56.96
2024-07-05T14:09:24.5873839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.96483,55.44
2024-07-05T14:10:24.5829647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.22164,56.09
2024-07-05T14:11:24.5878923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.96767,56.51
2024-07-05T14:12:24.5877866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.11639,56.36
2024-07-05T14:13:24.5843930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.38164,55.23
2024-07-05T14:14:24.5737353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.87787,54.97
2024-07-05T14:15:24.5877787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.0715,56.05
2024-07-05T14:16:24.5755432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.18492,56.17
2024-07-05T14:17:24.5799253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.97067,54.94
2024-07-05T14:18:24.5747001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.01803,55.98
2024-07-05T14:19:24.5854412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.03666,56.14
2024-07-05T14:20:24.5817203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.00476,55.21
2024-07-05T14:21:24.5857466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.91717,55.99
2024-07-05T14:22:24.5873786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.14383,55.51
2024-07-05T14:23:24.5820699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.79246,56.08
2024-07-05T14:24:24.5881568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.25867,56.21
2024-07-05T14:25:24.5903634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.90833,56.13
2024-07-05T14:26:24.5816231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.88033,56.55
2024-07-05T14:27:24.5868090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.26867,56.28
2024-07-05T14:28:24.5804452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.99033,56.12
2024-07-05T14:29:24.5800836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.8959,56.51
2024-07-05T14:30:24.5803837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.02999,57.21
2024-07-05T14:31:24.5918639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.0365,57.57
2024-07-05T14:32:24.5946214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.183,59.51
2024-07-05T14:33:24.5878850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.03476,60.85
2024-07-05T14:34:24.5819056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.17377,60.66
2024-07-05T14:35:24.5944478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.85067,61.19
2024-07-05T14:36:24.5916660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.13508,61.04
2024-07-05T14:37:24.5880483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.85721,61.35
2024-07-05T14:38:24.6040741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.07967,61.32
2024-07-05T14:39:24.6044497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.89516,61.2
2024-07-05T14:40:24.5956236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.95623,60.59
2024-07-05T14:41:24.6005460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.38,62.78
2024-07-05T14:42:24.5990941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.55852,63.77
2024-07-05T14:43:24.5960353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.23754,63.15
2024-07-05T14:44:24.5959812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.83721,63.02
2024-07-05T14:45:24.6032402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.14767,62.91
2024-07-05T14:46:24.6045526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.378,63.23
2024-07-05T14:47:24.6048771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.1535,63.66
2024-07-05T14:48:24.5991237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.27443,63
2024-07-05T14:49:24.6050937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.42683,63.06
2024-07-05T14:50:24.6120782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.99934,63.23
2024-07-05T14:51:24.6000795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.38131,63.38
2024-07-05T14:52:24.6112165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.99217,62.8
2024-07-05T14:53:24.5994772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.85918,63.36
2024-07-05T14:54:24.6099778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.47883,63.35
2024-07-05T14:55:24.5991372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.2954,63.11
2024-07-05T14:56:24.6024506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.42267,63.39
2024-07-05T14:57:24.6072080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.08117,62.46
2024-07-05T14:58:24.6091349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.01683,63.2
2024-07-05T14:59:24.6079042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.19229,62.89
2024-07-05T15:00:24.6159416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.1675,62.74
2024-07-05T15:01:24.6090412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.90279,62.05
2024-07-05T15:02:24.6041737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.93869,61.02
2024-07-05T15:03:24.6069476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.16833,61.28
2024-07-05T15:04:24.6065533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.11344,61.51
2024-07-05T15:05:24.6022588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.71905,58.78
2024-07-05T15:06:24.6066471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.18283,58.58
2024-07-05T15:07:24.6028532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.15459,59.61
2024-07-05T15:08:24.6086442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.50133,59.15
2024-07-05T15:09:24.6162836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.09333,58.93
2024-07-05T15:10:24.6121778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.25803,59.06
2024-07-05T15:11:24.6067103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.0182,59.04
2024-07-05T15:12:24.6028507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.00737,58.73
2024-07-05T15:13:24.6182621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.38117,58.41
2024-07-05T15:14:24.6085325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.06377,59.63
2024-07-05T15:15:24.6128621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.03617,58.88
2024-07-05T15:16:24.6186276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.1985,58.94
2024-07-05T15:17:24.6182760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.97705,58.89
2024-07-05T15:18:24.6149563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.16705,59.87
2024-07-05T15:19:24.6159026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.40583,59.9
2024-07-05T15:20:24.6052343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.04017,59.73
2024-07-05T15:21:24.6093376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.89367,58.86
2024-07-05T15:22:24.6182039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.248,59.58
2024-07-05T15:23:24.6145835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.00377,60.28
2024-07-05T15:24:24.6141308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.30836,59.27
2024-07-05T15:25:24.6165344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.93135,61.41
2024-07-05T15:26:24.6159455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.00197,61.19
2024-07-05T15:27:24.6153963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.29311,61.07
2024-07-05T15:28:24.6183024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.11233,61.26
2024-07-05T15:29:24.6163113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.24836,61.66
2024-07-05T15:30:24.6222065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.61533,61.45
2024-07-05T15:31:24.6134267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.15475,61.03
2024-07-05T15:32:24.6139887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.37867,60.75
2024-07-05T15:33:24.6233023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.29333,61.54
2024-07-05T15:34:24.6246880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.32083,61.63
2024-07-05T15:35:24.6097408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.33574,61.13
2024-07-05T15:36:24.6135850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.53234,61.58
2024-07-05T15:37:24.6115481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.30361,62.2
2024-07-05T15:38:24.6235907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.79508,64.78
2024-07-05T15:39:24.6200502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.05115,64.44
2024-07-05T15:40:24.6165307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.04945,67.94
2024-07-05T15:41:24.6280117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.05233,68.82
2024-07-05T15:42:24.6273491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.96442,68.43
2024-07-05T15:43:24.6229678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.21066,68.11
2024-07-05T15:44:24.6220432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.10639,68.29
2024-07-05T15:45:24.6283957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.14,67.53
2024-07-05T15:46:24.6235019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.16918,66.55
2024-07-05T15:47:24.6203782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.35642,63.66
2024-07-05T15:48:24.6280741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.025,63.24
2024-07-05T15:49:24.6300781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.612,62.82
2024-07-05T15:50:24.6249967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.37066,62.26
2024-07-05T15:51:24.6226858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.0877,62.73
2024-07-05T15:52:24.6248336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.76766,62.49
2024-07-05T15:53:24.6246162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.09672,62.25
2024-07-05T15:54:24.6284902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.15283,62.11
2024-07-05T15:55:24.6254076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.82836,60.43
2024-07-05T15:56:24.6306719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.09767,61.6
2024-07-05T15:57:24.6318436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.38483,61.43
2024-07-05T15:58:24.6343020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.31784,60.51
2024-07-05T15:59:24.6328766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.62526,58.28
2024-07-05T16:00:24.6382423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.86867,58.06
2024-07-05T16:01:24.6276855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.07689,58.66
2024-07-05T16:02:24.6376830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.1355,57.72
2024-07-05T16:03:24.6382959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.27567,58.87
2024-07-05T16:04:24.6338323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.30279,58.3
2024-07-05T16:05:24.6262025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.21902,58.56
2024-07-05T16:06:24.6253701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.19049,57.94
2024-07-05T16:07:24.6286054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.03933,58.5
2024-07-05T16:08:24.6373472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.277,58.08
2024-07-05T16:09:24.6349260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.14033,57.24
2024-07-05T16:10:24.6388313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.13617,58.58
2024-07-05T16:11:24.6304343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.14164,57.95
2024-07-05T16:12:24.6406560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.484,58.3
2024-07-05T16:13:24.6416545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.18,59.05
2024-07-05T16:14:24.6339339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.75672,58.34
2024-07-05T16:15:24.6386847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.32117,57.41
2024-07-05T16:16:24.6353303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.91295,57.98
2024-07-05T16:17:24.6446636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.92317,57.99
2024-07-05T16:18:24.6329579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.96164,58.69
2024-07-05T16:19:24.6396716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.83617,58.44
2024-07-05T16:20:24.6364498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.00262,57.54
2024-07-05T16:21:24.6355147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.85885,58.52
2024-07-05T16:22:24.6341070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.26164,57.67
2024-07-05T16:23:24.6432207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.99333,58.32
2024-07-05T16:24:24.6436060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.90517,57.95
2024-07-05T16:25:24.6406369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.05869,57.93
2024-07-05T16:26:24.6357991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.21426,58.73
2024-07-05T16:27:24.6371744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.97383,57.63
2024-07-05T16:28:24.6460682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.0545,58.04
2024-07-05T16:29:24.6510078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.68766,58.41
2024-07-05T16:30:24.6456666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.92979,350.2
2024-07-05T16:31:24.6508542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.75372,319.67
2024-07-05T16:32:24.6482637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.73845,307.41
2024-07-05T16:33:24.6425423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.92677,313.05
2024-07-05T16:34:24.6475884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.43765,311.75
2024-07-05T16:35:24.6510400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.31384,310.37
2024-07-05T16:36:24.6511935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.76033,311.61
2024-07-05T16:37:24.6437028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.46836,310.72
2024-07-05T16:38:24.6521790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.91633,311.49
2024-07-05T16:39:24.6540337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.67233,310.89
2024-07-05T16:40:24.6527990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.37279,310.86
2024-07-05T16:41:24.6503955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.17033,311.55
2024-07-05T16:42:24.6587184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.58185,313.45
2024-07-05T16:43:24.6585161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.97115,313.52
2024-07-05T16:44:24.6562085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.20426,313.51
2024-07-05T16:45:24.6520763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.08672,312.92
2024-07-05T16:46:24.6597859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.17867,313.49
2024-07-05T16:47:24.6504547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.46659,284.05
2024-07-05T16:48:24.6622299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.94129,265.99
2024-07-05T16:49:24.6620072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.12885,268.69
2024-07-05T16:50:24.6523652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.60508,267.79
2024-07-05T16:51:24.6678353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.0475,267.44
2024-07-05T16:52:24.6528507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.23281,273.41
2024-07-05T16:53:24.6566425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.06014,277.12
2024-07-05T16:54:24.6589536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.86216,277.68
2024-07-05T16:55:24.6602280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.92116,277.06
2024-07-05T16:56:24.6559104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.17639,276.5
2024-07-05T16:57:24.6614648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.54917,277.04
2024-07-05T16:58:24.6649822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.926,277.14
2024-07-05T16:59:24.6674891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.23697,294.43
2024-07-05T17:00:24.6685738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.79412,310.31
2024-07-05T17:01:24.6635094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.0205,310.29
2024-07-05T17:02:24.6664365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.46666,310.63
2024-07-05T17:03:24.6707402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.64032,313.3
2024-07-05T17:04:24.6640236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.17983,311.76
2024-07-05T17:05:24.6628586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.49229,312.98
2024-07-05T17:06:24.6704064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.20267,311.49
2024-07-05T17:07:24.6626284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.94689,312.36
2024-07-05T17:08:24.6638186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.59099,312.83
2024-07-05T17:09:24.6653153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.50783,312.48
2024-07-05T17:10:24.6728513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.3735,312.49
2024-07-05T17:11:24.6758235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.923,312.31
2024-07-05T17:12:24.6673210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.01262,312.42
2024-07-05T17:13:24.6755825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.48967,312.18
2024-07-05T17:14:24.6766087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.43567,311.77
2024-07-05T17:15:24.6762366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.42246,312.41
2024-07-05T17:16:24.6736855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.45311,312.55
2024-07-05T17:17:24.6656162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.35967,312.3
2024-07-05T17:18:24.6723818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.41433,312.79
2024-07-05T17:19:24.6760272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.39383,312.44
2024-07-05T17:20:24.6668611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.19455,318.17
2024-07-05T17:21:24.6808860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.11395,342.4
2024-07-05T17:22:24.6804736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.95131,343.94
2024-07-05T17:23:24.6767433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.91557,343.87
2024-07-05T17:24:24.6745609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.82017,344.58
2024-07-05T17:25:24.6822227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.07783,344.04
2024-07-05T17:26:24.6711202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.90885,343.69
2024-07-05T17:27:24.6794110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.06467,344.01
2024-07-05T17:28:24.6723232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.07934,344.4
2024-07-05T17:29:24.6757714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.16517,344.28
2024-07-05T17:30:24.6697236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.43302,339.71
2024-07-05T17:31:24.6844816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.8995,340.55
2024-07-05T17:32:24.6789601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.11689,339.71
2024-07-05T17:33:24.6737452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.16983,340.48
2024-07-05T17:34:24.6772884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.02634,340.55
2024-07-05T17:35:24.6811402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.054,339.48
2024-07-05T17:36:24.6856500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.02983,340.48
2024-07-05T17:37:24.6801138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.97754,340.07
2024-07-05T17:38:24.6740490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.11836,340.59
2024-07-05T17:39:24.6859343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.20267,339.58
2024-07-05T17:40:24.6740564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.11508,339.52
2024-07-05T17:41:24.6838401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.95816,340.1
2024-07-05T17:42:24.6727903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.58066,339.85
2024-07-05T17:43:24.6756164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.1535,339.79
2024-07-05T17:44:24.6823629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.04867,339.65
2024-07-05T17:45:24.6786925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.46623,340.31
2024-07-05T17:46:24.6751847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.59115,339.49
2024-07-05T17:47:24.6808627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.98016,340.99
2024-07-05T17:48:24.6853687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.045,340.74
2024-07-05T17:49:24.6753049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.53983,341.13
2024-07-05T17:50:24.6808598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.17317,340.78
2024-07-05T17:51:24.6868458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.1675,340.5
2024-07-05T17:52:24.6868189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.96574,340.55
2024-07-05T17:53:24.6850495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.31361,340.82
2024-07-05T17:54:24.6868067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.47621,336.33
2024-07-05T17:55:24.6746505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.16148,336.78
2024-07-05T17:56:24.6779464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.49384,336.78
2024-07-05T17:57:24.6769955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.96148,337.23
2024-07-05T17:58:24.6841683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.26133,336.84
2024-07-05T17:59:24.6782146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.26771,337.39
2024-07-05T18:00:24.6826040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.01533,336.94
2024-07-05T18:01:24.6755206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.07229,336.95
2024-07-05T18:02:24.6858988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.26833,337.96
2024-07-05T18:03:24.6852548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.16475,336.94
2024-07-05T18:04:24.6804710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.29869,337.07
2024-07-05T18:05:24.6814236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.27283,337.44
2024-07-05T18:06:24.6903078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.07817,337.16
2024-07-05T18:07:24.6893045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.11705,337.23
2024-07-05T18:08:24.6919449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.1985,337.26
2024-07-05T18:09:24.6788669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.87295,336.64
2024-07-05T18:10:24.6920060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.49933,337.75
2024-07-05T18:11:24.6877913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.30902,337.82
2024-07-05T18:12:24.6902022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.9137,340.26
2024-07-05T18:13:24.6929461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.25167,340.43
2024-07-05T18:14:24.6944186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.1185,339.85
2024-07-05T18:15:24.6807618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.19984,340.5
2024-07-05T18:16:24.6835711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.05333,340.96
2024-07-05T18:17:24.6825187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.32951,339.99
2024-07-05T18:18:24.6939920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.86967,339.94
2024-07-05T18:19:24.6874023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.17738,340.22
2024-07-05T18:20:24.6841580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.36098,339.99
2024-07-05T18:21:24.6855244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.2335,339.86
2024-07-05T18:22:24.6956019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.24717,340.38
2024-07-05T18:23:24.6910451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.28965,345.93
2024-07-05T18:24:24.6944391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.87734,346.19
2024-07-05T18:25:24.7011438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.35597,350.19
2024-07-05T18:26:24.6938440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.41295,349.61
2024-07-05T18:27:24.6895434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.05361,349.02
2024-07-05T18:28:24.6901751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.91548,349.23
2024-07-05T18:29:24.6943233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.53966,354.28
2024-07-05T18:30:24.6992550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.47707,355.88
2024-07-05T18:31:24.6950722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.66224,2.11
2024-07-05T18:32:24.6938004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.09984,2.53
2024-07-05T18:33:24.6936827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.67306,5.58
2024-07-05T18:34:24.6970763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.43774,7.63
2024-07-05T18:35:24.6981063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.63585,15.4
2024-07-05T18:36:24.7051919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.24899,13.59
2024-07-05T18:37:24.7045177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.23885,14.26
2024-07-05T18:38:24.6961286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.10492,13.6
2024-07-05T18:39:24.6988137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.39817,14.29
2024-07-05T18:40:24.7072035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.89917,14.48
2024-07-05T18:41:24.6999466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.56377,14.94
2024-07-05T18:42:24.7112075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.61233,14.37
2024-07-05T18:43:24.7102220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.99746,341.5
2024-07-05T18:44:24.7072119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.37189,316.99
2024-07-05T18:45:24.7038648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.94767,308.8
2024-07-05T18:46:24.7019029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.926,255.48
2024-07-05T18:47:24.7010873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.83025,232.43
2024-07-05T18:48:24.7060043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.7597,236.26
2024-07-05T18:49:24.7095309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.69906,239.58
2024-07-05T18:50:24.7138309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.25417,239.11
2024-07-05T18:51:24.7141222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.68417,239
2024-07-05T18:52:24.7150800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.777,239.39
2024-07-05T18:53:24.7081970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.6482,239.14
2024-07-05T18:54:24.7148003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.50584,238.2
2024-07-05T18:55:24.7100129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.98147,238.94
2024-07-05T18:56:24.7118885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.42516,238.61
2024-07-05T18:57:24.7066004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.02131,239.29
2024-07-05T18:58:24.7116005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.66065,236.42
2024-07-05T18:59:24.7142074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.43766,238.18
2024-07-05T19:00:24.7167448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.00099,239.35
2024-07-05T19:01:24.7058811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.84623,239.07
2024-07-05T19:02:24.7119700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.01016,237.76
2024-07-05T19:03:24.7108388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.76013,241.04
2024-07-05T19:04:24.7074463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.65,240.67
2024-07-05T19:05:24.7188304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19,240.77
2024-07-05T19:06:24.7129418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.07803,240.09
2024-07-05T19:07:24.7161931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.5045,240.4
2024-07-05T19:08:24.7071546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.46196,239.85
2024-07-05T19:09:24.7084684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.71933,240.37
2024-07-05T19:10:24.7244566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.75,240.42
2024-07-05T19:11:24.7242027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.08361,240.03
2024-07-05T19:12:24.7161390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.1182,240.49
2024-07-05T19:13:24.7156761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.94918,239.71
2024-07-05T19:14:24.7217339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.4915,240.72
2024-07-05T19:15:24.7271677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.53683,240.45
2024-07-05T19:16:24.7234519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.59508,240.19
2024-07-05T19:17:24.7232319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.45492,240.28
2024-07-05T19:18:24.7278863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.90633,240.89
2024-07-05T19:19:24.7328905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.07519,243.02
2024-07-05T19:20:24.7300806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.90607,243.09
2024-07-05T19:21:24.7310122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.01183,243.15
2024-07-05T19:22:24.7289582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.86,242.94
2024-07-05T19:23:24.7343801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.12417,243.26
2024-07-05T19:24:24.7317416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.12557,242.78
2024-07-05T19:25:24.7364053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.85183,242.64
2024-07-05T19:26:24.7342469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.26164,242.89
2024-07-05T19:27:24.7326024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.05984,243.3
2024-07-05T19:28:24.7357964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.82367,242.82
2024-07-05T19:29:24.7334972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.36311,243.31
2024-07-05T19:30:24.7338715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.08983,242.76
2024-07-05T19:31:24.7387333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.961,243.22
2024-07-05T19:32:24.7296515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.34754,243.27
2024-07-05T19:33:24.7396187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.17283,243.46
2024-07-05T19:34:24.7311469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.36,242.9
2024-07-05T19:35:24.7282463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.96525,243.48
2024-07-05T19:36:24.7295185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.07267,243.24
2024-07-05T19:37:24.7282578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.0877,243.2
2024-07-05T19:38:24.7308895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.97867,243.44
2024-07-05T19:39:24.7255150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.41016,242.68
2024-07-05T19:40:24.7263478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.98333,243.21
2024-07-05T19:41:24.7369560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.03,243.02
2024-07-05T19:42:24.7411709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.24133,242.77
2024-07-05T19:43:24.7328565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.09,243.4
2024-07-05T19:44:24.7330731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.86183,243.22
2024-07-05T19:45:24.7343369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.05683,242.44
2024-07-05T19:46:24.7325449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.91771,241.82
2024-07-05T19:47:24.7283310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.51983,239.89
2024-07-05T19:48:24.7377196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.05483,240.02
2024-07-05T19:49:24.7404115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.2565,240.02
2024-07-05T19:50:24.7357495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.89836,239.79
2024-07-05T19:51:24.7339800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.42541,240.05
2024-07-05T19:52:24.7425334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.61134,241.49
2024-07-05T19:53:24.7406299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.37525,241.3
2024-07-05T19:54:24.7396073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.28721,241.21
2024-07-05T19:55:24.7409708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.3205,240.95
2024-07-05T19:56:24.7341703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.10016,240.91
2024-07-05T19:57:24.7369077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.255,240.9
2024-07-05T19:58:24.7435076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.25183,241.23
2024-07-05T19:59:24.7309504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.11459,240.96
2024-07-05T20:00:24.7349501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.25117,240.97
2024-07-05T20:01:24.7351822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.27233,241.22
2024-07-05T20:02:24.7442346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.0835,241.96
2024-07-05T20:03:24.7356209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.25885,241.75
2024-07-05T20:04:24.7448265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.86917,242.15
2024-07-05T20:05:24.7398638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.08623,243.43
2024-07-05T20:06:24.7447179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.0485,243.04
2024-07-05T20:07:24.7406183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.99934,242.83
2024-07-05T20:08:24.7381280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.09016,242.99
2024-07-05T20:09:24.7431081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.99767,242.74
2024-07-05T20:10:24.7430619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.99443,243.26
2024-07-05T20:11:24.7377415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.88839,245.57
2024-07-05T20:12:24.7473644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.1125,245.37
2024-07-05T20:13:24.7354096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.04311,244.86
2024-07-05T20:14:24.7464211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.06133,244.64
2024-07-05T20:15:24.7408334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.00705,245.17
2024-07-05T20:16:24.7508551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.38051,243.04
2024-07-05T20:17:24.7400496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.06754,244.36
2024-07-05T20:18:24.7456464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.979,244.14
2024-07-05T20:19:24.7503600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.09967,243.39
2024-07-05T20:20:24.7422242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.12328,244.36
2024-07-05T20:21:24.7455265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.97717,244.03
2024-07-05T20:22:24.7449562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.02918,244.02
2024-07-05T20:23:24.7476729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.27817,244.28
2024-07-05T20:24:24.7474255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.08066,244.04
2024-07-05T20:25:24.7436445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.47591,242.07
2024-07-05T20:26:24.7511487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.1075,242.2
2024-07-05T20:27:24.7534920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.96333,242.88
2024-07-05T20:28:24.7483895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.4623,241.94
2024-07-05T20:29:24.7407685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.12689,242.1
2024-07-05T20:30:24.7405986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.10492,241.98
2024-07-05T20:31:24.7466972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.02933,242.4
2024-07-05T20:32:24.7483521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.27517,241.96
2024-07-05T20:33:24.7437472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.28164,242.35
2024-07-05T20:34:24.7495100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.09583,241.83
2024-07-05T20:35:24.7575390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.04433,241.84
2024-07-05T20:36:24.7525461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.2123,242.71
2024-07-05T20:37:24.7602956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.28,242.65
2024-07-05T20:38:24.7512813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.03082,243.05
2024-07-05T20:39:24.7637619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.06283,243.56
2024-07-05T20:40:24.7516827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.26574,243.13
2024-07-05T20:41:24.7636270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.12467,243.38
2024-07-05T20:42:24.7645585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.03367,243.04
2024-07-05T20:43:24.7585054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.0259,242.79
2024-07-05T20:44:24.7564339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.8077,243.04
2024-07-05T20:45:24.7580361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.15717,243.22
2024-07-05T20:46:24.7562526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.00574,242.96
2024-07-05T20:47:24.7642487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.99567,243.15
2024-07-05T20:48:24.7572414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.29279,243.06
2024-07-05T20:49:24.7628716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.994,242.77
2024-07-05T20:50:24.7574522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.14656,242.96
2024-07-05T20:51:24.7596800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.01717,243.3
2024-07-05T20:52:24.7584703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.18131,242.92
2024-07-05T20:53:24.7668947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.15983,242.85
2024-07-05T20:54:24.7605517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.95312,242.72
2024-07-05T20:55:24.7620154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.01233,243.15
2024-07-05T20:56:24.7726157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.20733,242.96
2024-07-05T20:57:24.7665576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.8364,244.42
2024-07-05T20:58:24.7689608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.93383,243.94
2024-07-05T20:59:24.7728938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.13684,243.08
2024-07-05T21:00:24.7644970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.97541,243.39
2024-07-05T21:01:24.7628801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.18312,243.08
2024-07-05T21:02:24.7689339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.22267,243.11
2024-07-05T21:03:24.7721858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.13617,243.23
2024-07-05T21:04:24.7755861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.39333,243.35
2024-07-05T21:05:24.7698410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.17098,242.97
2024-07-05T21:06:24.7777415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.275,243.58
2024-07-05T21:07:24.7708466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.29344,242.84
2024-07-05T21:08:24.7752082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.24733,243.49
2024-07-05T21:09:24.7730409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.23623,243.17
2024-07-05T21:10:24.7799705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.44233,243.49
2024-07-05T21:11:24.7814732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.25667,243.55
2024-07-05T21:12:24.7695664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.21049,243.44
2024-07-05T21:13:24.7677392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.48197,243.23
2024-07-05T21:14:24.7724656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.29183,243.12
2024-07-05T21:15:24.7689251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.39033,243.94
2024-07-05T21:16:24.7723617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.61717,245.45
2024-07-05T21:17:24.7799875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.614,245.76
2024-07-05T21:18:24.7813921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.26317,245.49
2024-07-05T21:19:24.7803827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.3477,245.13
2024-07-05T21:20:24.7744844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.07984,245.6
2024-07-05T21:21:24.7749612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.36967,245.43
2024-07-05T21:22:24.7694709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.19934,244.93
2024-07-05T21:23:24.7812195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.2515,245.22
2024-07-05T21:24:24.7819378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.80333,245.19
2024-07-05T21:25:24.7711044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.38295,245.14
2024-07-05T21:26:24.7771862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.49719,242.75
2024-07-05T21:27:24.7723678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.9841,242.72
2024-07-05T21:28:24.7783884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.265,242.59
2024-07-05T21:29:24.7782261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.11377,243.01
2024-07-05T21:30:24.7720709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.17852,243.19
2024-07-05T21:31:24.7766562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.21517,243.55
2024-07-05T21:32:24.7826695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.13433,243.37
2024-07-05T21:33:24.7852312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.11,242.88
2024-07-05T21:34:24.7743124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.32967,243.59
2024-07-05T21:35:24.7812355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.072,243.4
2024-07-05T21:36:24.7743230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.14066,242.86
2024-07-05T21:37:24.7897097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.102,243.36
2024-07-05T21:38:24.7801251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.23279,242.79
2024-07-05T21:39:24.7891028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.02117,243.2
2024-07-05T21:40:24.7906965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.47083,243.36
2024-07-05T21:41:24.7827916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.37257,256.84
2024-07-05T21:42:24.7831676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.58104,331.55
2024-07-05T21:43:24.7855944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.36901,323.42
2024-07-05T21:44:24.7900794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.50349,325.06
2024-07-05T21:45:24.7789506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.34965,322.89
2024-07-05T21:46:24.7781184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.19967,322.86
2024-07-05T21:47:24.7920894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.4455,323.04
2024-07-05T21:48:24.7841667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.82896,320.53
2024-07-05T21:49:24.7843408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.221,321.05
2024-07-05T21:50:24.7942483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.55833,320.08
2024-07-05T21:51:24.7923258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.26738,320.07
2024-07-05T21:52:24.7920880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.90311,319.75
2024-07-05T21:53:24.7964462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.71767,320.48
2024-07-05T21:54:24.7979239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.98583,319.49
2024-07-05T21:55:24.7877670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.6951,317.94
2024-07-05T21:56:24.7842543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.01361,318.3
2024-07-05T21:57:24.7923213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.34267,318.78
2024-07-05T21:58:24.7884147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.07442,317.79
2024-07-05T21:59:24.7993938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.17667,318.13
2024-07-05T22:00:24.7896227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.18656,318.31
2024-07-05T22:01:24.7867615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.16885,318.5
2024-07-05T22:02:24.7925689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.07783,317.97
2024-07-05T22:03:24.7904667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.98361,317.89
2024-07-05T22:04:24.7936199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.24283,318.31
2024-07-05T22:05:24.7939196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.17033,318.35
2024-07-05T22:06:24.7936770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.56377,319.25
2024-07-05T22:07:24.8006637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.1615,319.35
2024-07-05T22:08:24.7938058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.31689,318.96
2024-07-05T22:09:24.7882204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.09082,319.49
2024-07-05T22:10:24.8017321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.13176,322.24
2024-07-05T22:11:24.7943944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.03262,321.74
2024-07-05T22:12:24.8002700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.07267,322.12
2024-07-05T22:13:24.7895927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.09279,322.44
2024-07-05T22:14:24.8037130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.068,322.23
2024-07-05T22:15:24.8005101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.43263,320.52
2024-07-05T22:16:24.8008092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.91267,321.09
2024-07-05T22:17:24.8052443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.1445,321.64
2024-07-05T22:18:24.7939253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.12689,321.11
2024-07-05T22:19:24.8038820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.02983,321.18
2024-07-05T22:20:24.7990191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.34656,321.59
2024-07-05T22:21:24.8082000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.07067,320.92
2024-07-05T22:22:24.7997358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.30262,321.17
2024-07-05T22:23:24.8024401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.07917,320.81
2024-07-05T22:24:24.7988523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.11131,321.32
2024-07-05T22:25:24.8011001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.12033,321.05
2024-07-05T22:26:24.7998584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.21885,321.04
2024-07-05T22:27:24.7982835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.26721,321.25
2024-07-05T22:28:24.8013003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.13083,321.06
2024-07-05T22:29:24.8117809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.007,321.34
2024-07-05T22:30:24.8128760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.1265,320.86
2024-07-05T22:31:24.8058877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.96066,321.55
2024-07-05T22:32:24.8029590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.24459,321.22
2024-07-05T22:33:24.8103913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.96167,320.97
2024-07-05T22:34:24.8126994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.96017,320.73
2024-07-05T22:35:24.8036429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.07295,321.05
2024-07-05T22:36:24.8121656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.9315,321.19
2024-07-05T22:37:24.8108809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.03754,320.9
2024-07-05T22:38:24.8055925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.96705,320.88
2024-07-05T22:39:24.8089996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.97733,321.25
2024-07-05T22:40:24.8094695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.14933,321.47
2024-07-05T22:41:24.8112437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.902,321.1
2024-07-05T22:42:24.8130604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.03983,320.96
2024-07-05T22:43:24.8093055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.02967,321.66
2024-07-05T22:44:24.8110760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.13333,320.79
2024-07-05T22:45:24.8035531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.95902,320.94
2024-07-05T22:46:24.8066468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.1505,320.94
2024-07-05T22:47:24.8043322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.15049,320.84
2024-07-05T22:48:24.8129687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.17167,320.9
2024-07-05T22:49:24.8082210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.26377,321.08
2024-07-05T22:50:24.8084527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.30417,320.96
2024-07-05T22:51:24.8122287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.352,322.23
2024-07-05T22:52:24.8188890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.24683,322.29
2024-07-05T22:53:24.8219514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.196,322.65
2024-07-05T22:54:24.8177681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.17,322.14
2024-07-05T22:55:24.8105843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.96082,321.97
2024-07-05T22:56:24.8239358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.19567,322.14
2024-07-05T22:57:24.8198556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.12541,321.65
2024-07-05T22:58:24.8218369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.1165,322.42
2024-07-05T22:59:24.8180337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.04672,322.29
2024-07-05T23:00:24.8249730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.2475,321.9
2024-07-05T23:01:24.8240098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.06328,321.67
2024-07-05T23:02:24.8136341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.07459,321.15
2024-07-05T23:03:24.8156677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.08017,320.97
2024-07-05T23:04:24.8289081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.95217,321.6
2024-07-05T23:05:24.8142755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.12853,321.16
2024-07-05T23:06:24.8281652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.96433,321.19
2024-07-05T23:07:24.8297640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.1285,321.42
2024-07-05T23:08:24.8160456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.12902,320.81
2024-07-05T23:09:24.8176215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.96733,321.32
2024-07-05T23:10:24.8216961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.106,320.89
2024-07-05T23:11:24.8204168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.04984,321.03
2024-07-05T23:12:24.8209140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.0415,321.13
2024-07-05T23:13:24.8268881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.99817,321.27
2024-07-05T23:14:24.8225318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.12377,321.23
2024-07-05T23:15:24.8226461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.0955,320.74
2024-07-05T23:16:24.8317578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.07467,321.2
2024-07-05T23:17:24.8250509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.04197,321.05
2024-07-05T23:18:24.8301669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.06617,320.66
2024-07-05T23:19:24.8281918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.16574,321.27
2024-07-05T23:20:24.8209775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.93164,320.72
2024-07-05T23:21:24.8249615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.04967,321.2
2024-07-05T23:22:24.8222334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.1318,321.26
2024-07-05T23:23:24.8265768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.23133,321.02
2024-07-05T23:24:24.8314909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.05033,321.12
2024-07-05T23:25:24.8299314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.09279,321.16
2024-07-05T23:26:24.8247414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.17098,321.27
2024-07-05T23:27:24.8428408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.11367,321.09
2024-07-05T23:28:24.8325741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.12475,321.36
2024-07-05T23:29:24.8458806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.147,321.02
2024-07-05T23:30:24.8430750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.95213,321.09
2024-07-05T23:31:24.8399197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.2382,321.24
2024-07-05T23:32:24.8493007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.06583,320.46
2024-07-05T23:33:24.8410088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.07148,320.83
2024-07-05T23:34:24.8496849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.1755,321.41
2024-07-05T23:35:24.8478157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.50452,325.01
2024-07-05T23:36:24.8434189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.47861,49.75
2024-07-05T23:37:24.8505946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.27391,54.56
2024-07-05T23:38:24.8440240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.6651,39.6
2024-07-05T23:39:24.8530331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.78899,37.47
2024-07-05T23:40:24.8535203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.58551,38.53
2024-07-05T23:41:24.8576665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.9245,38.87
2024-07-05T23:42:24.8486540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.14803,39.4
2024-07-05T23:43:24.8487218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.46783,39.36
2024-07-05T23:44:24.8491589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.43491,35.73
2024-07-05T23:45:24.8510733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.21649,32.42
2024-07-05T23:46:24.8557594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.56765,26.63
2024-07-05T23:47:24.8495515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.05787,26
2024-07-05T23:48:24.8460282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.98082,25.85
2024-07-05T23:49:24.8564845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.26367,26.87
2024-07-05T23:50:24.8547939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.00131,25.8
2024-07-05T23:51:24.8560372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.05617,26.1
2024-07-05T23:52:24.8495305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.10508,25.52
2024-07-05T23:53:24.8524897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.75483,25.93
2024-07-05T23:54:24.8505637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.04967,26.44
2024-07-05T23:55:24.8592993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.98667,25.64
2024-07-05T23:56:24.8500459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.90639,26.05
2024-07-05T23:57:24.8547927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.87733,26.23
2024-07-05T23:58:24.8527138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.93934,25.49
2024-07-05T23:59:24.8541563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.71383,25.91