ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS1-Device-Message
2024-07-05T00:00:28.3981462Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.19334,18.1871
2024-07-05T00:01:28.3765620Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.18102,18.1539
2024-07-05T00:02:28.3590638Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.14517,18.1367
2024-07-05T00:03:28.4329316Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.13616,18.1261
2024-07-05T00:04:28.5082752Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.15159,18.1461
2024-07-05T00:05:28.5853241Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.14497,18.1494
2024-07-05T00:06:28.6699976Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.16833,18.183
2024-07-05T00:07:28.6410666Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.17071,18.164
2024-07-05T00:08:28.6332839Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.14687,18.127
2024-07-05T00:09:28.7112290Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.12149,18.1123
2024-07-05T00:10:28.7834059Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.1111,18.1221
2024-07-05T00:11:28.8662161Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.09914,18.0857
2024-07-05T00:12:28.9392171Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.07222,18.0728
2024-07-05T00:13:27.9771750Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.04475,18.0305
2024-07-05T00:14:27.0137375Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.04185,18.0015
2024-07-05T00:15:27.0965859Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.04279,18.0383
2024-07-05T00:16:27.1721003Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.99519,17.9471
2024-07-05T00:17:27.1324264Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.96841,17.951
2024-07-05T00:18:27.0994868Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.97272,17.9708
2024-07-05T00:19:27.0753959Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.98182,18.0202
2024-07-05T00:20:27.0319552Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.0086,17.9987
2024-07-05T00:21:27.0216626Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.99779,18.0666
2024-07-05T00:22:27.0420541Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.05981,18.0316
2024-07-05T00:23:27.1294200Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.05491,18.038
2024-07-05T00:24:27.2034868Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.03693,18.0586
2024-07-05T00:25:27.2737947Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.03951,18.0429
2024-07-05T00:26:27.3550372Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.04231,18.0412
2024-07-05T00:27:27.4234610Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.04239,18.0505
2024-07-05T00:28:27.4957152Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.02548,18.0307
2024-07-05T00:29:27.5856012Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.04197,18.047
2024-07-05T00:30:27.6574858Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.03403,18.0396
2024-07-05T00:31:27.7270312Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.02758,18.0222
2024-07-05T00:32:27.7871957Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.01174,18.0022
2024-07-05T00:33:27.7656972Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.98828,17.9702
2024-07-05T00:34:27.7284530Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.92437,17.8999
2024-07-05T00:35:27.6950202Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.92604,17.9337
2024-07-05T00:36:27.6501191Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.90272,17.8961
2024-07-05T00:37:27.6313034Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.89368,17.8827
2024-07-05T00:38:27.5901830Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.88773,17.8986
2024-07-05T00:39:27.5565017Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.91365,17.9425
2024-07-05T00:40:27.5249980Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.95086,17.9439
2024-07-05T00:41:27.4845025Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.94214,17.9257
2024-07-05T00:42:27.4624117Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.91806,17.9157
2024-07-05T00:43:27.4238996Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.88175,17.8491
2024-07-05T00:44:27.4622467Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79686,17.7193
2024-07-05T00:45:27.5206434Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.70584,17.7206
2024-07-05T00:46:27.4876362Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.74512,17.7693
2024-07-05T00:47:27.5622257Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.78772,17.7986
2024-07-05T00:48:27.6509630Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80082,17.8033
2024-07-05T00:49:27.7208926Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82158,17.8412
2024-07-05T00:50:27.8027478Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.81567,17.8109
2024-07-05T00:51:27.8887828Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.8359,17.8501
2024-07-05T00:52:26.9192138Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.86802,17.8774
2024-07-05T00:53:25.9065086Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.86855,17.8502
2024-07-05T00:54:24.9238172Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.84698,17.8472
2024-07-05T00:55:23.9648117Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83873,17.827
2024-07-05T00:56:23.0102496Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83906,17.8571
2024-07-05T00:57:23.0802006Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.86139,17.8597
2024-07-05T00:58:23.1623178Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.85863,17.8658
2024-07-05T00:59:23.2445994Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.86926,17.8687
2024-07-05T01:00:23.3272113Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.8644,17.8741
2024-07-05T01:01:23.3723072Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.87686,17.8795
2024-07-05T01:02:23.3269976Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.88079,17.8931
2024-07-05T01:03:23.3051616Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.89572,17.8995
2024-07-05T01:04:23.2757590Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.89954,17.9
2024-07-05T01:05:23.2416505Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.90189,17.8994
2024-07-05T01:06:23.2049119Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.90575,17.8992
2024-07-05T01:07:23.1706867Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.87428,17.8822
2024-07-05T01:08:23.1792570Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.88821,17.8873
2024-07-05T01:09:23.1414305Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.88243,17.8944
2024-07-05T01:10:23.1036790Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.88762,17.8873
2024-07-05T01:11:23.0753433Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.89066,17.9047
2024-07-05T01:12:23.0274259Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.89563,17.9078
2024-07-05T01:13:23.0019533Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.90562,17.9139
2024-07-05T01:14:22.9561536Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.90333,17.9014
2024-07-05T01:15:22.9246994Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.90989,17.9174
2024-07-05T01:16:22.8947253Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.90889,17.9222
2024-07-05T01:17:22.8580628Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.93237,17.9399
2024-07-05T01:18:22.8224577Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.93935,17.9503
2024-07-05T01:19:22.7904157Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.94396,17.9397
2024-07-05T01:20:22.7496264Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.94211,17.9355
2024-07-05T01:21:22.7111421Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.96105,17.9737
2024-07-05T01:22:22.6877229Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.98059,17.9944
2024-07-05T01:23:22.6386199Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,18.0135
2024-07-05T01:24:22.6151503Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.01591,18.0107
2024-07-05T01:25:22.5802007Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.01622,18.0175
2024-07-05T01:26:22.5972491Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.01787,18.0181
2024-07-05T01:27:22.6660949Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.01873,18.0199
2024-07-05T01:28:22.7291496Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.01981,18.0201
2024-07-05T01:29:22.7978205Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.01676,18.0201
2024-07-05T01:30:22.7923280Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.02254,18.0261
2024-07-05T01:31:22.8523908Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.02524,18.0339
2024-07-05T01:32:22.9238964Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.0436,18.0597
2024-07-05T01:33:21.9550408Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.07241,18.0871
2024-07-05T01:34:20.9839309Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.09329,18.0952
2024-07-05T01:35:20.0180690Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.09136,18.0847
2024-07-05T01:36:20.0976254Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.07355,18.0564
2024-07-05T01:37:20.1758156Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.05143,18.0367
2024-07-05T01:38:20.2624078Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.07009,18.0668
2024-07-05T01:39:20.3370424Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.08248,18.09
2024-07-05T01:40:20.4023373Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.04417,17.9901
2024-07-05T01:41:20.4182809Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.99216,17.9611
2024-07-05T01:42:20.3822143Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.97804,18.0132
2024-07-05T01:43:20.3512241Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.02763,18.0339
2024-07-05T01:44:20.4217337Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.04454,18.0453
2024-07-05T01:45:20.4940315Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.0581,18.0739
2024-07-05T01:46:20.5691008Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.07207,18.0805
2024-07-05T01:47:20.6576127Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.06662,18.0509
2024-07-05T01:48:20.7347570Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.02747,18.0192
2024-07-05T01:49:20.7874399Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.99559,17.9685
2024-07-05T01:50:20.7574217Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.91291,17.8878
2024-07-05T01:51:20.7296342Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.86891,17.7958
2024-07-05T01:52:20.7700926Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.77144,17.7633
2024-07-05T01:53:20.8464477Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.77923,17.8025
2024-07-05T01:54:20.9196878Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.76172,17.6882
2024-07-05T01:55:19.9145555Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.67329,17.7408
2024-07-05T01:56:19.9222480Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.77702,17.8503
2024-07-05T01:57:18.9521699Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.8657,17.8633
2024-07-05T01:58:18.0042904Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.84282,17.8453
2024-07-05T01:59:18.0723908Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.85916,17.8793
2024-07-05T02:00:18.1462546Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.87687,17.889
2024-07-05T02:01:18.1381414Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.90585,17.9124
2024-07-05T02:02:18.1080648Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.90422,17.8903
2024-07-05T02:03:18.0691164Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.89273,17.886
2024-07-05T02:04:18.0394566Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.89431,17.8844
2024-07-05T02:05:17.9975407Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.87265,17.8835
2024-07-05T02:06:16.9829394Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.87017,17.8152
2024-07-05T02:07:15.9847345Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.7479,17.7409
2024-07-05T02:08:15.0273072Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.77584,17.8087
2024-07-05T02:09:15.0979083Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80766,17.8433
2024-07-05T02:10:15.1661982Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.88658,17.9191
2024-07-05T02:11:15.1433767Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.93592,17.9521
2024-07-05T02:12:15.1217222Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.9588,17.9665
2024-07-05T02:13:15.0870449Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.96594,17.9729
2024-07-05T02:14:15.0510851Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.97122,17.9733
2024-07-05T02:15:15.0133916Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.98434,18.0121
2024-07-05T02:16:14.9845754Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.98296,17.9548
2024-07-05T02:17:13.9273250Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.96269,17.9731
2024-07-05T02:18:13.8944575Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.96606,17.9337
2024-07-05T02:19:13.8635669Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.93192,17.9239
2024-07-05T02:20:13.8244394Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.89234,17.8855
2024-07-05T02:21:13.8001546Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.86002,17.8564
2024-07-05T02:22:13.8785800Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.84441,17.8211
2024-07-05T02:23:12.9119453Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.8352,17.8471
2024-07-05T02:24:11.9473446Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82532,17.8132
2024-07-05T02:25:10.9879348Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83834,17.8679
2024-07-05T02:26:10.0066486Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.88762,17.9011
2024-07-05T02:27:09.9809160Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.88606,17.8731
2024-07-05T02:28:08.9427059Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.86193,17.8438
2024-07-05T02:29:07.9885803Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.81063,17.7919
2024-07-05T02:30:07.0408610Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.76596,17.7361
2024-07-05T02:31:07.0881429Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.662,17.6008
2024-07-05T02:32:07.0541352Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.62295,17.6518
2024-07-05T02:33:07.0254834Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.99261,17.7783
2024-07-05T02:34:07.0878644Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82026,17.8606
2024-07-05T02:35:07.1593284Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.90416,17.9322
2024-07-05T02:36:07.1186645Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.9429,17.9522
2024-07-05T02:37:07.0922871Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.97511,18.0013
2024-07-05T02:38:07.0663003Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.01154,18.0171
2024-07-05T02:39:07.0409083Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.01317,18.0112
2024-07-05T02:40:07.0111497Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.01148,18.0103
2024-07-05T02:41:06.9807165Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.00797,18.0043
2024-07-05T02:42:05.9126155Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.00072,17.9967
2024-07-05T02:43:05.8830592Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.99149,17.9829
2024-07-05T02:44:05.8554877Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.99085,17.9878
2024-07-05T02:45:05.8270732Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.98762,17.9847
2024-07-05T02:46:05.8023275Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.98444,17.9787
2024-07-05T02:47:05.7747325Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.98175,17.9816
2024-07-05T02:48:05.7368236Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,17.9667
2024-07-05T02:49:05.7133307Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.95612,17.9471
2024-07-05T02:50:05.6828553Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.93272,17.9174
2024-07-05T02:51:05.6424448Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.89998,17.8841
2024-07-05T02:52:05.6172400Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.86593,17.8531
2024-07-05T02:53:05.6834350Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83758,17.8242
2024-07-05T02:54:05.7639468Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.8108,17.7989
2024-07-05T02:55:05.8501077Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.78415,17.77
2024-07-05T02:56:05.9259984Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.75399,17.7484
2024-07-05T02:57:04.9744549Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.73533,17.7229
2024-07-05T02:58:03.9727615Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.70756,17.6932
2024-07-05T02:59:02.9079148Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.69041,17.6998
2024-07-05T03:00:02.8870223Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.71587,17.7368
2024-07-05T03:01:02.8994382Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.74946,17.7635
2024-07-05T03:02:01.9318633Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.77597,17.7876
2024-07-05T03:03:00.9945191Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79537,17.8043
2024-07-05T03:04:00.0342227Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.81528,17.8301
2024-07-05T03:05:00.1073723Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83701,17.8408
2024-07-05T03:06:00.1960481Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.84089,17.8386
2024-07-05T03:07:00.2846092Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.8307,17.8102
2024-07-05T03:08:00.3555531Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82152,17.8398
2024-07-05T03:09:00.4420949Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.85716,17.8726
2024-07-05T03:10:00.5200709Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.87529,17.8861
2024-07-05T03:11:00.5164007Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.89257,17.9012
2024-07-05T03:12:00.4780546Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.90303,17.9101
2024-07-05T03:13:00.4606240Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.92552,17.9454
2024-07-05T03:14:00.4366631Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.95521,17.9642
2024-07-05T03:15:00.4037989Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.96725,17.9755
2024-07-05T03:16:00.3711802Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.99091,17.9991
2024-07-05T03:17:00.3472162Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.99559,17.9964
2024-07-05T03:18:00.3197267Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.99454,18.0006
2024-07-05T03:19:00.2921265Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.00737,18.0222
2024-07-05T03:20:00.2988319Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.04139,18.0496
2024-07-05T03:21:00.3806508Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.05554,18.0607
2024-07-05T03:22:00.4622034Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.06273,18.0661
2024-07-05T03:23:00.5396289Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.06261,18.0597
2024-07-05T03:24:00.6235620Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.0566,18.0523
2024-07-05T03:25:00.6921601Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.05463,18.0558
2024-07-05T03:26:00.7738799Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.05283,18.0536
2024-07-05T03:27:00.8423776Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.06766,18.0738
2024-07-05T03:28:00.9186573Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.06743,18.0644
2024-07-05T03:28:59.9643622Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.06524,18.0661
2024-07-05T03:29:59.0003250Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.05968,18.0515
2024-07-05T03:30:59.0746566Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.03596,18.0218
2024-07-05T03:31:59.1485023Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.02365,18.0248
2024-07-05T03:32:59.2296034Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.01913,18.0069
2024-07-05T03:33:59.2132364Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.00958,18.0108
2024-07-05T03:34:59.1953915Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.0079,18.0068
2024-07-05T03:35:59.1548015Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.01009,18.0081
2024-07-05T03:36:59.1235531Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.99984,17.9889
2024-07-05T03:37:59.0840147Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.9785,17.9669
2024-07-05T03:38:59.0570118Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.96027,17.95
2024-07-05T03:39:59.0179261Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.94265,17.9389
2024-07-05T03:40:58.9914370Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.94,17.9323
2024-07-05T03:41:57.9246303Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.92612,17.9255
2024-07-05T03:42:57.8929090Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.92412,17.9181
2024-07-05T03:43:57.8568343Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.90075,17.884
2024-07-05T03:44:57.8371087Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.87006,17.8619
2024-07-05T03:45:57.8877606Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.839,17.8033
2024-07-05T03:46:56.9323101Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.78412,17.7716
2024-07-05T03:47:55.9871711Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.77587,17.7911
2024-07-05T03:48:55.0318679Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80358,17.8083
2024-07-05T03:49:55.1165493Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.819,17.8249
2024-07-05T03:50:55.1994323Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82715,17.823
2024-07-05T03:51:55.2691976Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83446,17.8376
2024-07-05T03:52:55.3528438Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83812,17.837
2024-07-05T03:53:55.4269578Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83642,17.8341
2024-07-05T03:54:55.5170072Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83526,17.8268
2024-07-05T03:55:55.6013932Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83229,17.8353
2024-07-05T03:56:55.6866151Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82558,17.8223
2024-07-05T03:57:55.7755876Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.81294,17.7999
2024-07-05T03:58:55.8538495Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79222,17.7921
2024-07-05T03:59:55.9229789Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79494,17.7983
2024-07-05T04:00:54.9692556Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79813,17.7994
2024-07-05T04:01:54.0168786Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80023,17.8022
2024-07-05T04:02:54.0873713Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80261,17.8029
2024-07-05T04:03:54.1693427Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80123,17.8026
2024-07-05T04:04:54.2363183Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80355,17.8067
2024-07-05T04:05:54.3211998Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80749,17.8083
2024-07-05T04:06:54.3892067Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80629,17.8037
2024-07-05T04:07:54.4807354Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80682,17.8035
2024-07-05T04:08:54.5509789Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80349,17.8024
2024-07-05T04:09:54.6381478Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80234,17.7999
2024-07-05T04:10:54.7189543Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79918,17.7995
2024-07-05T04:11:54.7981404Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,17.7947
2024-07-05T04:12:54.8716662Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79682,17.7941
2024-07-05T04:13:53.9089302Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80322,17.8124
2024-07-05T04:14:52.9527465Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.81722,17.8212
2024-07-05T04:15:52.0025405Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,17.8161
2024-07-05T04:16:52.0947169Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.81608,17.8132
2024-07-05T04:17:52.1660876Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80646,17.8025
2024-07-05T04:18:52.2360352Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79608,17.7962
2024-07-05T04:19:52.3198356Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.78962,17.7868
2024-07-05T04:20:52.3952771Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79095,17.7914
2024-07-05T04:21:52.4732883Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.78985,17.7871
2024-07-05T04:22:52.5446387Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.78434,17.7824
2024-07-05T04:23:52.6270493Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.78326,17.7802
2024-07-05T04:24:52.7053165Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.77929,17.7841
2024-07-05T04:25:52.7894649Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.7821,17.7818
2024-07-05T04:26:52.8732305Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.78454,17.7908
2024-07-05T04:27:51.9070410Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79108,17.7868
2024-07-05T04:28:50.9397417Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.7866,17.7933
2024-07-05T04:29:49.9932025Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79491,17.797
2024-07-05T04:30:49.0392735Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79517,17.7967
2024-07-05T04:31:49.1103482Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80227,17.8018
2024-07-05T04:32:49.1926960Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.8006,17.8075
2024-07-05T04:33:49.2687250Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80549,17.7992
2024-07-05T04:34:49.3355735Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.8084,17.8105
2024-07-05T04:35:49.4228504Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80724,17.8073
2024-07-05T04:36:49.4900890Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,17.8129
2024-07-05T04:37:49.5674262Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.81023,17.8071
2024-07-05T04:38:49.6417077Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80901,17.8104
2024-07-05T04:39:49.7170918Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.809,17.808
2024-07-05T04:40:49.7999825Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80818,17.8066
2024-07-05T04:41:49.8692656Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80898,17.8124
2024-07-05T04:42:48.9138361Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80832,17.8051
2024-07-05T04:43:47.9622867Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.8059,17.8073
2024-07-05T04:44:47.0037058Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80319,17.8008
2024-07-05T04:45:47.0827192Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80086,17.8007
2024-07-05T04:46:47.1559568Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79411,17.7935
2024-07-05T04:47:47.2333328Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.78849,17.7883
2024-07-05T04:48:47.3143549Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.78659,17.7899
2024-07-05T04:49:47.3861180Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79346,17.7953
2024-07-05T04:50:47.4711597Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79021,17.78
2024-07-05T04:51:47.5408359Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79453,17.7991
2024-07-05T04:52:47.6249864Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79846,17.7918
2024-07-05T04:53:47.6936230Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79924,17.8044
2024-07-05T04:54:47.7760010Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79736,17.7972
2024-07-05T04:55:47.8489745Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79174,17.7904
2024-07-05T04:56:47.9304819Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79048,17.7876
2024-07-05T04:57:46.9863262Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.78939,17.7887
2024-07-05T04:58:46.0364584Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79335,17.7971
2024-07-05T04:59:46.1114887Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79964,17.8077
2024-07-05T05:00:46.1933967Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80683,17.8073
2024-07-05T05:01:46.2611989Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.81372,17.8216
2024-07-05T05:02:46.3404439Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82913,17.832
2024-07-05T05:03:46.4125248Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82614,17.8263
2024-07-05T05:04:46.4929963Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82517,17.8242
2024-07-05T05:05:46.5663349Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82874,17.8258
2024-07-05T05:06:46.6616779Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83021,17.8311
2024-07-05T05:07:46.7483319Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82921,17.8286
2024-07-05T05:08:46.8216853Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82771,17.8258
2024-07-05T05:09:46.9194459Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83614,17.8347
2024-07-05T05:10:45.9630792Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83465,17.8388
2024-07-05T05:11:44.9962168Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.8365,17.825
2024-07-05T05:12:44.0502409Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82139,17.8254
2024-07-05T05:13:44.1272707Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82105,17.8194
2024-07-05T05:14:44.2179746Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82138,17.8252
2024-07-05T05:15:44.3021868Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82284,17.818
2024-07-05T05:16:44.3711486Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.81137,17.806
2024-07-05T05:17:44.4460481Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80422,17.8029
2024-07-05T05:18:44.5175061Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79691,17.7962
2024-07-05T05:19:44.6020329Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.7966,17.8049
2024-07-05T05:20:44.6653483Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80387,17.8053
2024-07-05T05:21:44.7586437Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,43.59729,17.8175
2024-07-05T05:22:44.8303964Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.81349,17.8176
2024-07-05T05:23:44.8981344Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82072,17.8262
2024-07-05T05:24:43.9510902Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82892,17.8277
2024-07-05T05:25:42.9810131Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83437,17.8347
2024-07-05T05:26:42.0320969Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.8309,17.8304
2024-07-05T05:27:42.1048579Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83181,17.8356
2024-07-05T05:28:42.1864292Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83718,17.8378
2024-07-05T05:29:42.2650162Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83347,17.8267
2024-07-05T05:30:42.3512846Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82611,17.8254
2024-07-05T05:31:42.4263288Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82242,17.8274
2024-07-05T05:32:42.5098575Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82428,17.821
2024-07-05T05:33:42.5838466Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.81683,17.806
2024-07-05T05:34:42.6576980Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.81548,17.8152
2024-07-05T05:35:42.7348765Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.81562,17.8187
2024-07-05T05:36:42.8114364Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.81478,17.8127
2024-07-05T05:37:42.8868813Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.81013,17.8062
2024-07-05T05:38:41.9360953Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82864,17.842
2024-07-05T05:39:40.9715712Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.84429,17.8444
2024-07-05T05:40:40.0154803Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.84617,17.8499
2024-07-05T05:41:40.0988775Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.8492,17.8524
2024-07-05T05:42:40.1806067Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.85347,17.8542
2024-07-05T05:43:40.2605271Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.85398,17.8512
2024-07-05T05:44:40.3553269Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.85455,17.8562
2024-07-05T05:45:40.4196235Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.85208,17.8494
2024-07-05T05:46:40.5079174Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.84734,17.8525
2024-07-05T05:47:40.5841731Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.84929,17.8415
2024-07-05T05:48:40.6615179Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.84153,17.8395
2024-07-05T05:49:40.7520530Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83548,17.8325
2024-07-05T05:50:40.8291573Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82827,17.8258
2024-07-05T05:51:40.8941590Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82972,17.8339
2024-07-05T05:52:39.9511683Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.84252,17.8455
2024-07-05T05:53:38.9983158Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.84387,17.8416
2024-07-05T05:54:38.0374642Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83879,17.8393
2024-07-05T05:55:38.1099683Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.84093,17.8414
2024-07-05T05:56:38.2023346Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83959,17.8381
2024-07-05T05:57:38.2770296Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.84352,17.8441
2024-07-05T05:58:38.3454046Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.84284,17.8421
2024-07-05T05:59:38.4265447Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83682,17.8375
2024-07-05T06:00:38.5091195Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83356,17.829
2024-07-05T06:01:38.5901201Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82353,17.818
2024-07-05T06:02:38.6728870Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.81329,17.8076
2024-07-05T06:03:38.7405826Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80426,17.7999
2024-07-05T06:04:38.8215753Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79708,17.7942
2024-07-05T06:05:38.8918622Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79369,17.7923
2024-07-05T06:06:37.9411938Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79281,17.791
2024-07-05T06:07:36.9741636Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.78925,17.7859
2024-07-05T06:08:36.0100947Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.78262,17.7808
2024-07-05T06:09:36.0982763Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.77916,17.7783
2024-07-05T06:10:36.1741654Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,17.7781
2024-07-05T06:11:36.2591583Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.77956,17.7802
2024-07-05T06:12:36.3349171Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,17.7804
2024-07-05T06:13:36.4197483Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.78089,17.7834
2024-07-05T06:14:36.5034369Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.78257,17.7816
2024-07-05T06:15:37.6131424Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,17.78
2024-07-05T06:16:37.6908965Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.78008,17.7779
2024-07-05T06:17:37.7710061Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.77858,17.7797
2024-07-05T06:18:37.8624776Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.77717,17.7749
2024-07-05T06:19:37.9262986Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.7747,17.7753
2024-07-05T06:20:36.9676766Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.77367,17.7722
2024-07-05T06:21:36.0118204Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.77262,17.7731
2024-07-05T06:22:36.0892329Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.77377,17.7772
2024-07-05T06:23:36.1715016Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.77658,17.7768
2024-07-05T06:24:36.2471373Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.77568,17.7724
2024-07-05T06:25:36.3151459Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.7701,17.7685
2024-07-05T06:26:36.3927675Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.76438,17.7609
2024-07-05T06:27:36.4622155Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.75795,17.7548
2024-07-05T06:28:36.5412066Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.75136,17.7491
2024-07-05T06:29:36.6321971Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.74874,17.7486
2024-07-05T06:30:36.7009376Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.74503,17.7407
2024-07-05T06:31:36.7829871Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.73844,17.7344
2024-07-05T06:32:36.8030891Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.7285,17.7238
2024-07-05T06:33:36.7797105Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.71782,17.7136
2024-07-05T06:34:36.7487819Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.71018,17.7072
2024-07-05T06:35:36.7241265Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.70293,17.7007
2024-07-05T06:36:36.6743908Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.69559,17.6905
2024-07-05T06:37:36.6588674Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.68727,17.6859
2024-07-05T06:38:36.6283799Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.68718,17.692
2024-07-05T06:39:36.6014515Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.69679,17.6937
2024-07-05T06:40:36.5743934Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.67493,17.6577
2024-07-05T06:41:36.5502724Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.63773,17.6287
2024-07-05T06:42:36.5103080Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.61946,17.6117
2024-07-05T06:43:36.4879971Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.60039,17.6089
2024-07-05T06:44:36.4590971Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.60559,17.6065
2024-07-05T06:45:36.4248515Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.61377,17.6234
2024-07-05T06:46:36.4065425Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.59588,17.595
2024-07-05T06:47:36.4305524Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.57831,17.5873
2024-07-05T06:48:36.4604405Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.63842,17.6465
2024-07-05T06:49:36.4361541Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.64061,17.6235
2024-07-05T06:50:36.4171634Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.62191,17.606
2024-07-05T06:51:36.3853950Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.60327,17.613
2024-07-05T06:52:36.3508579Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.60913,17.5945
2024-07-05T06:53:36.3451662Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.56221,17.532
2024-07-05T06:54:36.4249617Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.49678,17.4542
2024-07-05T06:55:36.5028725Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.42389,17.4191
2024-07-05T06:56:36.4791213Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.45747,17.4734
2024-07-05T06:57:36.5588749Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.45493,17.4471
2024-07-05T06:58:36.6294650Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.48078,17.4999
2024-07-05T06:59:36.7121530Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.45838,17.408
2024-07-05T07:00:36.7088965Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.37694,17.3589
2024-07-05T07:01:36.6777481Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.34013,17.3007
2024-07-05T07:02:36.6828300Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.2586,17.2409
2024-07-05T07:03:36.7657966Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.17949,17.0861
2024-07-05T07:04:36.7878664Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.19813,17.324
2024-07-05T07:05:36.7954016Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.35947,17.3654
2024-07-05T07:06:36.7609913Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.39229,17.3873
2024-07-05T07:07:36.7417026Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.41164,17.4062
2024-07-05T07:08:36.7135920Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.432,17.4407
2024-07-05T07:09:36.6726856Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.4368,17.4373
2024-07-05T07:10:36.6455535Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.42266,17.4124
2024-07-05T07:11:36.6182623Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.41199,17.4081
2024-07-05T07:12:36.5829268Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.40038,17.3884
2024-07-05T07:13:36.5558400Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.36064,17.3504
2024-07-05T07:14:36.5206990Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.37303,17.3773
2024-07-05T07:15:36.4995018Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.38679,17.3875
2024-07-05T07:16:36.4607751Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.38107,17.3776
2024-07-05T07:17:36.4329539Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.42852,17.4717
2024-07-05T07:18:36.4758935Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.48915,17.5206
2024-07-05T07:19:36.5635345Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.51607,17.5129
2024-07-05T07:20:36.6435356Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.51633,17.5182
2024-07-05T07:21:36.7275145Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.52195,17.5312
2024-07-05T07:22:36.7991982Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.5257,17.5302
2024-07-05T07:23:36.8829915Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.53925,17.5406
2024-07-05T07:24:35.9354405Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.53622,17.5336
2024-07-05T07:25:34.9793772Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.53373,17.5326
2024-07-05T07:26:34.0214391Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.53603,17.5423
2024-07-05T07:27:34.1128536Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.53898,17.5331
2024-07-05T07:28:34.1868078Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.54213,17.5461
2024-07-05T07:29:34.2743627Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.54553,17.5494
2024-07-05T07:30:34.3572244Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.55328,17.5561
2024-07-05T07:31:34.4285738Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.55864,17.5592
2024-07-05T07:32:34.5183687Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.55358,17.549
2024-07-05T07:33:34.6013743Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.57388,17.6022
2024-07-05T07:34:34.6088789Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.62225,17.6345
2024-07-05T07:35:34.5934154Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.64527,17.6596
2024-07-05T07:36:34.5622696Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.65975,17.6674
2024-07-05T07:37:34.5369069Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.67479,17.6926
2024-07-05T07:38:34.5113276Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.69009,17.6951
2024-07-05T07:39:34.4707561Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.69757,17.6981
2024-07-05T07:40:34.4391556Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.70286,17.7069
2024-07-05T07:41:34.4116734Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.71423,17.7205
2024-07-05T07:42:34.3806052Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.72134,17.7278
2024-07-05T07:43:34.3389368Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.73294,17.7361
2024-07-05T07:44:34.4036705Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.74198,17.7455
2024-07-05T07:45:34.4882766Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.75244,17.7567
2024-07-05T07:46:34.5556959Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.75623,17.7519
2024-07-05T07:47:34.6249194Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.75392,17.7565
2024-07-05T07:48:34.7105117Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.76007,17.7623
2024-07-05T07:49:34.7866394Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.76613,17.771
2024-07-05T07:50:34.8664237Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.77476,17.7792
2024-07-05T07:51:34.9333204Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.78384,17.7852
2024-07-05T07:52:33.9792598Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.78755,17.793
2024-07-05T07:53:33.0225645Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79935,17.7994
2024-07-05T07:54:33.0954642Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80737,17.8197
2024-07-05T07:55:33.1689201Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.8238,17.8237
2024-07-05T07:56:33.2499264Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82771,17.8325
2024-07-05T07:57:33.3193623Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82799,17.8232
2024-07-05T07:58:33.4164378Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82083,17.821
2024-07-05T07:59:33.4857849Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.81916,17.8182
2024-07-05T08:00:33.5781933Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.81669,17.8159
2024-07-05T08:01:33.6716103Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.81468,17.812
2024-07-05T08:02:33.7573176Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80874,17.8046
2024-07-05T08:03:33.8285291Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79709,17.7924
2024-07-05T08:04:33.9169782Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.78651,17.7794
2024-07-05T08:05:32.9502564Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.77088,17.764
2024-07-05T08:06:32.0015299Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.7561,17.7516
2024-07-05T08:07:32.0760638Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.75412,17.7609
2024-07-05T08:08:32.1492856Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.76237,17.7641
2024-07-05T08:09:32.2299797Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.78274,17.7939
2024-07-05T08:10:32.3091200Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79468,17.7992
2024-07-05T08:11:32.3748498Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80239,17.8026
2024-07-05T08:12:32.4563931Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80303,17.8017
2024-07-05T08:13:32.5320589Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.81108,17.8181
2024-07-05T08:14:32.6026847Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82754,17.8358
2024-07-05T08:15:32.6899539Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.84237,17.845
2024-07-05T08:16:32.7642689Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.84533,17.8451
2024-07-05T08:17:32.8454783Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.85443,17.8592
2024-07-05T08:18:32.9259588Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,17.8614
2024-07-05T08:19:31.9717523Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.86321,17.8604
2024-07-05T08:20:31.0157825Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.86137,17.8637
2024-07-05T08:21:31.0948402Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.86008,17.8576
2024-07-05T08:22:31.1635468Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.85971,17.866
2024-07-05T08:23:31.2422703Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.86871,17.8724
2024-07-05T08:24:31.3172588Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.87074,17.8685
2024-07-05T08:25:31.3943647Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.86621,17.8656
2024-07-05T08:26:31.4807547Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.86859,17.868
2024-07-05T08:27:31.5590118Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.87107,17.8725
2024-07-05T08:28:31.6204107Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.87624,17.8797
2024-07-05T08:29:31.5815483Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.87848,17.877
2024-07-05T08:30:31.5513023Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.88045,17.8845
2024-07-05T08:31:31.5118079Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.88495,17.8857
2024-07-05T08:32:31.4828806Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.8907,17.8956
2024-07-05T08:33:31.4505297Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.89613,17.902
2024-07-05T08:34:31.4148880Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.90672,17.9171
2024-07-05T08:35:31.3812781Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.92495,17.9325
2024-07-05T08:36:31.3499521Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.93328,17.9327
2024-07-05T08:37:31.3286108Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.93583,17.9426
2024-07-05T08:38:31.2742584Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.93995,17.9424
2024-07-05T08:39:31.2351099Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.94007,17.9346
2024-07-05T08:40:31.2157634Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.93597,17.9359
2024-07-05T08:41:31.1776929Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.9342,17.9341
2024-07-05T08:42:31.1499534Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.93845,17.9387
2024-07-05T08:43:31.1007134Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.93882,17.9456
2024-07-05T08:44:31.0762968Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.94687,17.951
2024-07-05T08:45:31.0393606Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.95263,17.954
2024-07-05T08:46:31.0130110Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.95614,17.9546
2024-07-05T08:47:30.9701039Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.95265,17.9504
2024-07-05T08:48:29.9138983Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.95376,17.9546
2024-07-05T08:49:29.8731215Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.95834,17.9582
2024-07-05T08:50:29.8404447Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.95902,17.9595
2024-07-05T08:51:29.7990787Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.95988,17.961
2024-07-05T08:52:29.7581221Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.95968,17.963
2024-07-05T08:53:29.7381635Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.96063,17.9611
2024-07-05T08:54:29.7046218Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.95936,17.9596
2024-07-05T08:55:29.6634709Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.9679,17.972
2024-07-05T08:56:29.6255298Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.97127,17.9695
2024-07-05T08:57:29.6008863Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.97031,17.9713
2024-07-05T08:58:29.5679555Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.97277,17.979
2024-07-05T08:59:29.5257572Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.97816,17.977
2024-07-05T09:00:29.4973905Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.97475,17.9815
2024-07-05T09:01:29.4643843Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.98243,17.9829
2024-07-05T09:02:29.4382897Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.98286,17.9854
2024-07-05T09:03:29.4114748Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.98794,17.9894
2024-07-05T09:04:29.3738337Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.99127,17.9918
2024-07-05T09:05:29.3469806Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.99267,17.9937
2024-07-05T09:06:29.3100461Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.99422,17.9949
2024-07-05T09:07:29.2659054Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.99331,17.9922
2024-07-05T09:08:29.2329447Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.9898,17.9884
2024-07-05T09:09:29.2020353Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.98486,17.9832
2024-07-05T09:10:29.1618200Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.98098,17.9789
2024-07-05T09:11:29.1222386Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.97788,17.9762
2024-07-05T09:12:29.0963432Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.97432,17.9729
2024-07-05T09:13:29.0583782Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.97049,17.9679
2024-07-05T09:14:29.0279075Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.96672,17.9637
2024-07-05T09:15:28.9943530Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.96085,17.9604
2024-07-05T09:16:27.9199847Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.95805,17.9554
2024-07-05T09:17:27.8812802Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.95414,17.9514
2024-07-05T09:18:27.8435129Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.94857,17.9453
2024-07-05T09:19:27.8035923Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.94413,17.9423
2024-07-05T09:20:27.7746986Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.93937,17.936
2024-07-05T09:21:27.7439985Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.9337,17.9294
2024-07-05T09:22:27.7288559Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.92823,17.9277
2024-07-05T09:23:27.6744421Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.92313,17.9194
2024-07-05T09:24:27.6448845Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.91555,17.9135
2024-07-05T09:25:27.6095532Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.91026,17.9058
2024-07-05T09:26:27.5722834Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.90266,17.8968
2024-07-05T09:27:27.5491202Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.89208,17.8892
2024-07-05T09:28:27.5084636Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.8857,17.883
2024-07-05T09:29:27.4761722Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.88091,17.8784
2024-07-05T09:30:27.4442410Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.87647,17.876
2024-07-05T09:31:27.4076891Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.87224,17.8691
2024-07-05T09:32:27.4447787Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.86623,17.8636
2024-07-05T09:33:27.5113996Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.86409,17.8636
2024-07-05T09:34:27.5945687Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.8606,17.8607
2024-07-05T09:35:27.6669513Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.85908,17.8597
2024-07-05T09:36:27.7326393Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.85687,17.8527
2024-07-05T09:37:27.8039754Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.8528,17.8538
2024-07-05T09:38:27.8735758Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.85143,17.8423
2024-07-05T09:39:26.9124224Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.84682,17.8451
2024-07-05T09:40:25.9528582Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83525,17.8287
2024-07-05T09:41:24.9914344Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82558,17.8304
2024-07-05T09:42:24.0212427Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83267,17.8314
2024-07-05T09:43:24.1028356Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82455,17.8224
2024-07-05T09:44:24.1826859Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.81252,17.8054
2024-07-05T09:45:24.2691312Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80458,17.8007
2024-07-05T09:46:24.3346931Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80279,17.798
2024-07-05T09:47:24.4189302Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79577,17.7845
2024-07-05T09:48:24.4891571Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.06388,17.7863
2024-07-05T09:49:24.5556223Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.78999,17.8048
2024-07-05T09:50:24.6305727Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.81692,17.8185
2024-07-05T09:51:24.7072853Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.8315,17.8383
2024-07-05T09:52:24.7802877Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.84774,17.8557
2024-07-05T09:53:24.8563360Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.85948,17.8606
2024-07-05T09:54:24.9289641Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.85095,17.8454
2024-07-05T09:55:23.9766770Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83353,17.8153
2024-07-05T09:56:23.0015856Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79205,17.7772
2024-07-05T09:57:23.0831072Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.76476,17.7559
2024-07-05T09:58:23.1582709Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.74024,17.7271
2024-07-05T09:59:23.2128102Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.71516,17.7002
2024-07-05T10:00:23.1824422Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.69726,17.698
2024-07-05T10:01:23.1623692Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.6821,17.667
2024-07-05T10:02:23.1211582Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.6537,17.6379
2024-07-05T10:03:23.0885164Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.62595,17.6075
2024-07-05T10:04:23.0711300Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.59544,17.5836
2024-07-05T10:05:23.0339175Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.57601,17.5601
2024-07-05T10:06:23.0938618Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.55229,17.5468
2024-07-05T10:07:23.1767490Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.5395,17.5347
2024-07-05T10:08:23.2604187Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.54363,17.5504
2024-07-05T10:09:23.3277474Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.54186,17.5179
2024-07-05T10:10:23.4177476Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.50788,17.5054
2024-07-05T10:11:23.4888194Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.50404,17.5062
2024-07-05T10:12:23.5673626Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.49654,17.4868
2024-07-05T10:13:23.6344765Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.47546,17.469
2024-07-05T10:14:23.7060877Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.46575,17.4505
2024-07-05T10:15:23.7863100Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.44247,17.4631
2024-07-05T10:16:23.8469355Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.49258,17.5116
2024-07-05T10:17:23.9307726Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.55297,17.5842
2024-07-05T10:18:22.9495123Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.61638,17.6423
2024-07-05T10:19:22.9235168Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,17.6387
2024-07-05T10:20:22.8976354Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.65728,17.7012
2024-07-05T10:21:22.8809140Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.72888,17.7659
2024-07-05T10:22:22.9185580Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.78076,17.8014
2024-07-05T10:23:21.9643489Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.81914,17.8227
2024-07-05T10:24:21.0134531Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.81275,17.8101
2024-07-05T10:25:21.1079183Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83599,17.855
2024-07-05T10:26:21.1910610Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.8581,17.8489
2024-07-05T10:27:21.2670283Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.86621,17.8824
2024-07-05T10:28:21.2932303Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.90294,17.9261
2024-07-05T10:29:21.2695809Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.97515,18.0145
2024-07-05T10:30:21.2404919Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.03883,18.0645
2024-07-05T10:31:21.3233783Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.06233,18.0553
2024-07-05T10:32:21.3963391Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.99758,17.9303
2024-07-05T10:33:21.3912089Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.05015,18.1049
2024-07-05T10:34:21.4636831Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.12397,18.1358
2024-07-05T10:35:21.5470324Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.13924,18.1422
2024-07-05T10:36:21.6277444Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.1352,18.13
2024-07-05T10:37:21.6954896Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.11903,18.0965
2024-07-05T10:38:21.7689213Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.0726,18.047
2024-07-05T10:39:21.8402031Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.0367,18.0174
2024-07-05T10:40:21.9253233Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.0328,18.0478
2024-07-05T10:41:20.9591932Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.0796,18.0818
2024-07-05T10:42:20.0009963Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.07158,18.0409
2024-07-05T10:43:20.0775418Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.09894,18.1109
2024-07-05T10:44:20.1599538Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.08925,18.0831
2024-07-05T10:45:20.2215633Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.10798,18.1288
2024-07-05T10:46:20.3079682Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.14196,18.147
2024-07-05T10:47:20.3804299Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.15674,18.1507
2024-07-05T10:48:20.4501136Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.19175,18.2572
2024-07-05T10:49:20.4234450Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.27717,18.3521
2024-07-05T10:50:20.4433267Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.41097,18.4557
2024-07-05T10:51:20.5094893Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.45216,18.4427
2024-07-05T10:52:20.6031585Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.45714,18.4636
2024-07-05T10:53:20.5955821Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.48251,18.4966
2024-07-05T10:54:20.5636593Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.51486,18.5343
2024-07-05T10:55:20.5252555Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.5553,18.5666
2024-07-05T10:56:20.5042108Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.58325,18.5911
2024-07-05T10:57:20.4746677Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.60228,18.6061
2024-07-05T10:58:20.5218104Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.59511,18.5774
2024-07-05T10:59:20.4934185Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.56032,18.5599
2024-07-05T11:00:20.4763886Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.57808,18.6002
2024-07-05T11:01:20.4694041Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.61914,18.6281
2024-07-05T11:02:20.5395885Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.64203,18.6622
2024-07-05T11:03:20.6075835Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.65895,18.6459
2024-07-05T11:04:20.6801710Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.64454,18.6398
2024-07-05T11:05:20.7597305Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.61675,18.575
2024-07-05T11:06:20.7722294Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.5412,18.4958
2024-07-05T11:07:20.7386215Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.49656,18.5079
2024-07-05T11:08:20.7122173Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.52636,18.5444
2024-07-05T11:09:20.6899493Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.55891,18.5612
2024-07-05T11:10:20.6490496Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.54816,18.5243
2024-07-05T11:11:20.6131564Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.5104,18.4997
2024-07-05T11:12:20.5860686Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.50178,18.5107
2024-07-05T11:13:20.5465319Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.50523,18.4809
2024-07-05T11:14:20.5342659Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.4366,18.4231
2024-07-05T11:15:20.6044540Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.42186,18.3989
2024-07-05T11:16:20.6802506Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.39718,18.4011
2024-07-05T11:17:20.7500322Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.24899,18.1975
2024-07-05T11:18:20.7069453Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.20495,18.226
2024-07-05T11:19:20.6876545Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.22702,18.2206
2024-07-05T11:20:20.6598170Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.2287,18.2352
2024-07-05T11:21:20.6141345Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.21775,18.1755
2024-07-05T11:22:20.6057528Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.1228,18.1251
2024-07-05T11:23:20.6891399Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.11283,18.1349
2024-07-05T11:24:20.7596987Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.13703,18.1172
2024-07-05T11:25:20.8301429Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.09663,18.089
2024-07-05T11:26:20.9020243Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.07163,18.0508
2024-07-05T11:27:19.9252698Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.01866,18.0014
2024-07-05T11:28:19.9322013Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.02597,18.0591
2024-07-05T11:29:18.9583062Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.07567,18.0791
2024-07-05T11:30:17.9892206Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.09368,18.0793
2024-07-05T11:31:17.0257028Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.07626,18.0565
2024-07-05T11:32:17.1021969Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.08231,18.0959
2024-07-05T11:33:17.1612642Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.09528,18.1151
2024-07-05T11:34:17.2365214Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.11393,18.1224
2024-07-05T11:35:17.3052891Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.12918,18.1297
2024-07-05T11:36:17.3632684Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.13212,18.1319
2024-07-05T11:37:17.4357039Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.1256,18.1231
2024-07-05T11:38:17.5092260Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.12868,18.1249
2024-07-05T11:39:17.5732572Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.12396,18.1268
2024-07-05T11:40:17.6415573Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.11292,18.1035
2024-07-05T11:41:17.7185494Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.10399,18.1009
2024-07-05T11:42:17.7870723Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.09823,18.1007
2024-07-05T11:43:17.8446848Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.09944,18.1009
2024-07-05T11:44:17.9142021Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.09613,18.0942
2024-07-05T11:45:16.9477551Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.09086,18.0867
2024-07-05T11:46:15.9791272Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.07809,18.0718
2024-07-05T11:47:15.0125045Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.05673,18.0553
2024-07-05T11:48:15.0766972Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.05725,18.0571
2024-07-05T11:49:15.1614420Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.05049,18.0567
2024-07-05T11:50:15.2194997Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.0591,18.0639
2024-07-05T11:51:15.2906339Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.06813,18.0732
2024-07-05T11:52:15.3726711Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.07813,18.085
2024-07-05T11:53:15.4513628Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.0904,18.0936
2024-07-05T11:54:15.5221448Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.10145,18.1098
2024-07-05T11:55:15.5955746Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.11606,18.1184
2024-07-05T11:56:15.6625099Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.12177,18.1243
2024-07-05T11:57:15.7421621Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.12704,18.1328
2024-07-05T11:58:15.8110330Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.13705,18.1378
2024-07-05T11:59:15.8832771Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.14628,18.1477
2024-07-05T12:00:14.9200149Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.14907,18.1524
2024-07-05T12:01:13.9511396Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.15617,18.1552
2024-07-05T12:02:12.9823147Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.14968,18.1378
2024-07-05T12:03:12.0196648Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.12381,18.1125
2024-07-05T12:04:12.0962027Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.11276,18.1154
2024-07-05T12:05:12.1586345Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.12384,18.1313
2024-07-05T12:06:12.2271403Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.13798,18.1406
2024-07-05T12:07:12.3004992Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.14405,18.1501
2024-07-05T12:08:12.3679937Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.14656,18.14
2024-07-05T12:09:12.4370146Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.13724,18.1305
2024-07-05T12:10:12.5047487Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.12599,18.1223
2024-07-05T12:11:12.5730936Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.11683,18.1138
2024-07-05T12:12:12.6435060Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.10951,18.1103
2024-07-05T12:13:12.7044485Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.11189,18.1138
2024-07-05T12:14:12.7699609Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.10745,18.1009
2024-07-05T12:15:12.8460617Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.09741,18.0926
2024-07-05T12:16:12.9192864Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.08733,18.0855
2024-07-05T12:17:11.9392651Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.08215,18.0758
2024-07-05T12:18:10.9725154Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.07121,18.0656
2024-07-05T12:19:09.9958187Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.05734,18.0478
2024-07-05T12:20:09.0365398Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.03842,18.0293
2024-07-05T12:21:09.0990768Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.01473,18.008
2024-07-05T12:22:09.1175335Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.0064,18.003
2024-07-05T12:23:09.0814716Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.99655,17.994
2024-07-05T12:24:09.0450914Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.99125,17.9854
2024-07-05T12:25:09.0275254Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.96806,17.9561
2024-07-05T12:26:08.9900486Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.93811,17.9169
2024-07-05T12:27:07.9136950Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.89695,17.8855
2024-07-05T12:28:07.8928365Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.87414,17.8677
2024-07-05T12:29:07.8437779Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.85679,17.8515
2024-07-05T12:30:07.9159664Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.86433,17.8726
2024-07-05T12:31:07.8839238Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.8938,17.9068
2024-07-05T12:32:07.8505892Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.88949,17.871
2024-07-05T12:33:07.8158174Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.87273,17.8735
2024-07-05T12:34:07.7746145Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.87207,17.8727
2024-07-05T12:35:07.7504754Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.86544,17.8589
2024-07-05T12:36:07.7816095Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.8547,17.8513
2024-07-05T12:37:07.8511099Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.84456,17.8365
2024-07-05T12:38:07.9376555Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82701,17.8156
2024-07-05T12:39:06.9715667Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80943,17.8054
2024-07-05T12:40:05.9956299Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80157,17.7872
2024-07-05T12:41:05.0303284Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.78564,17.7848
2024-07-05T12:42:05.1058932Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.78852,17.7965
2024-07-05T12:43:05.1712971Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.8041,17.8071
2024-07-05T12:44:05.2430131Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.81458,17.8179
2024-07-05T12:45:05.3133513Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82188,17.8227
2024-07-05T12:46:05.3805957Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83508,17.8476
2024-07-05T12:47:05.4433435Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83766,17.8337
2024-07-05T12:48:05.5148755Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83739,17.8341
2024-07-05T12:49:05.5916817Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83252,17.8365
2024-07-05T12:50:05.6643934Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.84152,17.853
2024-07-05T12:51:05.7343693Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.86423,17.872
2024-07-05T12:52:05.8151910Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.87041,17.8677
2024-07-05T12:53:05.8876640Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.85991,17.8457
2024-07-05T12:54:04.9363486Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.85607,17.8782
2024-07-05T12:55:03.9220060Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.9155,17.9321
2024-07-05T12:56:03.9001906Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.97449,17.9962
2024-07-05T12:57:03.8547831Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.00666,18.0331
2024-07-05T12:58:03.8801970Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.05748,18.0936
2024-07-05T12:59:02.9131169Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.09854,18.0965
2024-07-05T13:00:01.9594331Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.13271,18.1711
2024-07-05T13:01:00.9649356Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.1971,18.2336
2024-07-05T13:02:00.9257858Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.25093,18.2498
2024-07-05T13:03:00.8944355Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.24862,18.261
2024-07-05T13:04:00.8583810Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,18.2637
2024-07-05T13:05:00.8200441Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.2522,18.2398
2024-07-05T13:06:00.7940007Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.22404,18.2104
2024-07-05T13:07:00.7610792Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,18.1898
2024-07-05T13:08:00.7261234Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.19105,18.1994
2024-07-05T13:09:00.6913352Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.22038,18.2248
2024-07-05T13:10:00.6631329Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.22344,18.2213
2024-07-05T13:11:00.6337411Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.21702,18.2109
2024-07-05T13:12:00.6012866Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.20696,18.2167
2024-07-05T13:13:00.5671639Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.21809,18.224
2024-07-05T13:14:00.5391064Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.25117,18.2669
2024-07-05T13:15:00.4980300Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.28333,18.2934
2024-07-05T13:16:00.4798734Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.29321,18.2947
2024-07-05T13:17:00.4429930Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.29794,18.2998
2024-07-05T13:18:00.4130858Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.29719,18.2926
2024-07-05T13:19:00.3760674Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.28381,18.2673
2024-07-05T13:20:00.3530617Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.25632,18.2446
2024-07-05T13:21:00.3311837Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.235,18.2566
2024-07-05T13:22:00.3069888Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.25056,18.2329
2024-07-05T13:23:00.2756795Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.19554,18.1717
2024-07-05T13:24:00.2607441Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.16257,18.2118
2024-07-05T13:25:00.2482896Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.2265,18.2371
2024-07-05T13:26:00.2269914Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.22412,18.2047
2024-07-05T13:27:00.1941371Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.19846,18.2056
2024-07-05T13:28:00.1743735Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.22373,18.241
2024-07-05T13:29:00.1347787Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.25301,18.2587
2024-07-05T13:30:00.1078524Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.24808,18.2309
2024-07-05T13:31:00.0885915Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.23912,18.2567
2024-07-05T13:32:00.0684650Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.24361,18.2281
2024-07-05T13:33:00.0343921Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.22785,18.2229
2024-07-05T13:34:00.0084158Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.21791,18.2192
2024-07-05T13:34:59.9730670Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.22085,18.2096
2024-07-05T13:35:58.9195538Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.18456,18.1604
2024-07-05T13:36:58.8756295Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.14946,18.1304
2024-07-05T13:37:57.9023316Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.27764,18.4478
2024-07-05T13:38:56.9171832Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.48196,18.5073
2024-07-05T13:39:56.8787402Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.51733,18.5163
2024-07-05T13:40:56.8432443Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.51891,18.5282
2024-07-05T13:41:56.8194584Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.52866,18.5309
2024-07-05T13:42:56.7887969Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.53362,18.5364
2024-07-05T13:43:56.7536330Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.52791,18.5198
2024-07-05T13:44:56.7314958Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.51761,18.5173
2024-07-05T13:45:56.6916424Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.52413,18.5262
2024-07-05T13:46:56.6580325Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.51736,18.5106
2024-07-05T13:47:56.6262034Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.49926,18.4847
2024-07-05T13:48:56.6038602Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.47285,18.4606
2024-07-05T13:49:56.5730157Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.45625,18.4436
2024-07-05T13:50:56.5266162Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.4479,18.4514
2024-07-05T13:51:56.4891590Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.44375,18.4397
2024-07-05T13:52:56.5711455Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.44487,18.4491
2024-07-05T13:53:56.5724341Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.4637,18.472
2024-07-05T13:54:56.5310701Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.46708,18.4635
2024-07-05T13:55:56.5033944Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.44945,18.4346
2024-07-05T13:56:56.5395273Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.42178,18.4127
2024-07-05T13:57:56.6176055Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.40185,18.3752
2024-07-05T13:58:56.6944574Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.3486,18.3397
2024-07-05T13:59:56.7886816Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.30478,18.2503
2024-07-05T14:00:56.7966640Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.21491,18.1738
2024-07-05T14:01:56.7629473Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.20472,18.1872
2024-07-05T14:02:56.7716118Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.14421,18.1851
2024-07-05T14:03:56.7727960Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.11639,18.0102
2024-07-05T14:04:56.8413452Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.92314,17.6545
2024-07-05T14:05:56.8224300Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.54666,17.548
2024-07-05T14:06:56.9061339Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.57089,17.5721
2024-07-05T14:07:56.8697855Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.58358,17.6162
2024-07-05T14:08:56.8499870Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.6267,17.6238
2024-07-05T14:09:56.8174529Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.60696,17.6174
2024-07-05T14:10:56.7936946Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.6554,17.7254
2024-07-05T14:11:56.7673373Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.73151,17.746
2024-07-05T14:12:56.8438565Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82799,17.8522
2024-07-05T14:13:56.9240323Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79266,17.8186
2024-07-05T14:14:55.9662564Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83754,17.8739
2024-07-05T14:15:55.0066753Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.76056,17.7869
2024-07-05T14:16:55.0665137Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.86686,17.9706
2024-07-05T14:17:55.0639200Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.00461,18.008
2024-07-05T14:18:55.0430179Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.99915,17.9878
2024-07-05T14:19:55.0180844Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.98754,17.9928
2024-07-05T14:20:54.9721883Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.9834,17.9796
2024-07-05T14:21:53.9171880Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,18.0553
2024-07-05T14:22:52.9551980Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.0525,18.0545
2024-07-05T14:23:52.0064341Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.05875,18.0577
2024-07-05T14:24:52.0880426Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.07744,18.1118
2024-07-05T14:25:52.1611452Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.11364,18.1206
2024-07-05T14:26:52.2341649Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,18.119
2024-07-05T14:27:52.3091673Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.09422,18.0647
2024-07-05T14:28:52.3819040Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.03604,18.0126
2024-07-05T14:29:52.4402330Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.99328,17.9752
2024-07-05T14:30:52.4187217Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.9501,17.9349
2024-07-05T14:31:52.3957140Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.90722,17.8817
2024-07-05T14:32:52.3558942Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.85891,17.8356
2024-07-05T14:33:52.4272200Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83032,17.8336
2024-07-05T14:34:52.5006568Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.86217,17.87
2024-07-05T14:35:52.4922844Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.86988,17.8633
2024-07-05T14:36:52.5044765Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.85503,17.8452
2024-07-05T14:37:52.5834196Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83238,17.8177
2024-07-05T14:38:52.6725865Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79423,17.77
2024-07-05T14:39:52.7506044Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.72751,17.6836
2024-07-05T14:40:52.7523109Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.63264,17.5993
2024-07-05T14:41:52.7364333Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.57217,17.5631
2024-07-05T14:42:52.7936564Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.54008,17.5206
2024-07-05T14:43:52.8886265Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.50718,17.4956
2024-07-05T14:44:51.9279514Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.49598,17.492
2024-07-05T14:45:50.9721252Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.48401,17.4799
2024-07-05T14:46:50.0280738Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.46707,17.4529
2024-07-05T14:47:50.1109175Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.44286,17.4327
2024-07-05T14:48:50.1881194Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.43181,17.4322
2024-07-05T14:49:50.2767644Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.43163,17.4321
2024-07-05T14:50:50.3499525Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.43799,17.4477
2024-07-05T14:51:50.4282310Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.45399,17.459
2024-07-05T14:52:50.5132856Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.4739,17.4817
2024-07-05T14:53:50.5995008Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.47979,17.4893
2024-07-05T14:54:50.6719748Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.49137,17.4943
2024-07-05T14:55:50.7613073Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.49611,17.4943
2024-07-05T14:56:50.8496942Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,17.4842
2024-07-05T14:57:50.9288251Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.48438,17.48
2024-07-05T14:58:49.9759150Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.49004,17.4936
2024-07-05T14:59:49.0227068Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.49413,17.4951
2024-07-05T15:00:49.0990050Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.50625,17.5095
2024-07-05T15:01:49.1843670Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.5119,17.5231
2024-07-05T15:02:49.2608975Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.51951,17.5221
2024-07-05T15:03:49.3483631Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.52492,17.53
2024-07-05T15:04:49.4237503Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.52965,17.545
2024-07-05T15:05:49.5021523Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.54766,17.5517
2024-07-05T15:06:49.5946176Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.55263,17.5544
2024-07-05T15:07:49.6694682Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.55276,17.5551
2024-07-05T15:08:49.7566279Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.57509,17.5862
2024-07-05T15:09:49.7552163Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.58453,17.5775
2024-07-05T15:10:49.7426697Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.56859,17.574
2024-07-05T15:11:49.8157327Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.56535,17.5543
2024-07-05T15:12:49.9025460Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.54349,17.5321
2024-07-05T15:13:48.9549946Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.56624,17.5893
2024-07-05T15:14:47.9165353Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.58985,17.5879
2024-07-05T15:15:47.8976666Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.56225,17.5434
2024-07-05T15:16:46.9463379Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.54168,17.5516
2024-07-05T15:17:45.9924452Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.53499,17.5374
2024-07-05T15:18:45.0394566Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.5255,17.5343
2024-07-05T15:19:45.1275236Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.55402,17.5569
2024-07-05T15:20:45.2042526Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.53119,17.5211
2024-07-05T15:21:45.2824765Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.55177,17.537
2024-07-05T15:22:45.3775503Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.5248,17.4708
2024-07-05T15:23:45.4544147Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.46752,17.4654
2024-07-05T15:24:45.5207952Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.46296,17.4667
2024-07-05T15:25:45.6149565Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.46904,17.4798
2024-07-05T15:26:45.6898938Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.51434,17.504
2024-07-05T15:27:45.7857946Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.52827,17.513
2024-07-05T15:28:45.8680396Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.49471,17.49
2024-07-05T15:29:44.9120863Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.47654,17.4877
2024-07-05T15:30:43.9519389Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.47254,17.4706
2024-07-05T15:31:43.0055472Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.48443,17.5052
2024-07-05T15:32:43.0887616Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.49205,17.4838
2024-07-05T15:33:43.1706722Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.48962,17.5005
2024-07-05T15:34:43.2671719Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.50287,17.5101
2024-07-05T15:35:43.3447375Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.49393,17.4766
2024-07-05T15:36:43.4204058Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.58904,17.6819
2024-07-05T15:37:43.4204287Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.61096,17.6721
2024-07-05T15:38:43.4026749Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.61172,17.6323
2024-07-05T15:39:43.3866219Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.60792,17.6302
2024-07-05T15:40:43.3558724Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.71922,17.744
2024-07-05T15:41:43.3920084Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.75432,17.7234
2024-07-05T15:42:43.4391216Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.645,17.6976
2024-07-05T15:43:43.4085700Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.69059,17.6337
2024-07-05T15:44:43.3923159Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.67724,17.6932
2024-07-05T15:45:43.3675011Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.68282,17.6439
2024-07-05T15:46:43.3424056Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.57138,17.4509
2024-07-05T15:47:43.4078037Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.7857,17.5236
2024-07-05T15:48:43.4857626Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.5366,17.5444
2024-07-05T15:49:43.5711007Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.54211,17.6123
2024-07-05T15:50:43.6373113Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.57696,17.5132
2024-07-05T15:51:43.7189775Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.48478,17.5244
2024-07-05T15:52:43.7979535Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.59736,17.629
2024-07-05T15:53:43.8363730Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.64996,17.6759
2024-07-05T15:54:43.8118390Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.674,17.6296
2024-07-05T15:55:43.7934182Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.66426,17.6883
2024-07-05T15:56:43.7603668Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.69512,17.71
2024-07-05T15:57:43.7392285Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.71537,17.6848
2024-07-05T15:58:43.7184196Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.69456,17.6774
2024-07-05T15:59:43.7000505Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.67135,17.6643
2024-07-05T16:00:43.6724913Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.69436,17.7262
2024-07-05T16:01:43.6448179Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.71938,17.7393
2024-07-05T16:02:43.6205474Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.7048,17.6721
2024-07-05T16:03:43.6134045Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.60589,17.6139
2024-07-05T16:04:43.6379044Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.61172,17.5464
2024-07-05T16:05:43.7112204Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.54394,17.5262
2024-07-05T16:06:43.7998488Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.55869,17.4958
2024-07-05T16:07:43.8862302Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.46194,17.3538
2024-07-05T16:08:43.8714055Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.4095,17.4338
2024-07-05T16:09:43.8541800Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.46291,17.5769
2024-07-05T16:10:43.8654992Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.48198,17.4903
2024-07-05T16:11:43.8765149Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.43796,17.4356
2024-07-05T16:12:43.8506929Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.3956,17.302
2024-07-05T16:13:43.8150610Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.34068,17.3236
2024-07-05T16:14:43.8161403Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.47913,17.5171
2024-07-05T16:15:43.8854836Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.49539,17.4787
2024-07-05T16:16:43.8890218Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.46496,17.4377
2024-07-05T16:17:43.8597542Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.41817,17.3856
2024-07-05T16:18:43.8435183Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.37213,17.3726
2024-07-05T16:19:43.8076862Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.33433,17.3136
2024-07-05T16:20:43.8921334Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.27362,17.2344
2024-07-05T16:21:42.9155213Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.15834,17.1808
2024-07-05T16:22:42.8994252Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.16683,17.2045
2024-07-05T16:23:42.9150623Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.22685,17.2991
2024-07-05T16:24:41.9484168Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.20711,16.8527
2024-07-05T16:25:40.9595319Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.08127,16.7928
2024-07-05T16:26:39.9560331Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.91133,16.8205
2024-07-05T16:27:38.9625571Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.67629,16.5238
2024-07-05T16:28:37.9372688Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.9479,16.5291
2024-07-05T16:29:36.9243418Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.60513,15.2142
2024-07-05T16:30:36.9212889Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.44986,15.8788
2024-07-05T16:31:35.9142569Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.79043,15.4399
2024-07-05T16:32:34.9119881Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.65276,15.7393
2024-07-05T16:33:34.9239404Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.34106,15.7566
2024-07-05T16:34:33.9581462Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.00332,17.139
2024-07-05T16:35:32.9573001Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.23626,17.2689
2024-07-05T16:36:32.9335238Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.32933,16.4647
2024-07-05T16:37:31.9237392Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.51589,16.7049
2024-07-05T16:38:30.9073766Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.44611,16.377
2024-07-05T16:39:29.9224298Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.42874,16.5921
2024-07-05T16:40:28.9331853Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.52897,16.2987
2024-07-05T16:41:27.9466249Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.4804,16.6477
2024-07-05T16:42:26.9396398Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.0489,17.2334
2024-07-05T16:43:25.9394943Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.34824,17.4209
2024-07-05T16:44:24.9218550Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.48408,17.5254
2024-07-05T16:45:24.9176619Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.57296,17.5852
2024-07-05T16:46:23.9880700Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.56313,17.5586
2024-07-05T16:47:23.0388181Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.48477,17.2437
2024-07-05T16:48:23.0689655Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.54698,17.6307
2024-07-05T16:49:23.1466191Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.65469,17.6836
2024-07-05T16:50:23.1683112Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.67713,17.6867
2024-07-05T16:51:23.1369417Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.70051,17.7102
2024-07-05T16:52:23.1219476Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.71868,17.7297
2024-07-05T16:53:23.0944967Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.70714,17.6658
2024-07-05T16:54:23.1099036Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.51019,17.4116
2024-07-05T16:55:23.1136266Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.31076,17.2436
2024-07-05T16:56:23.1874655Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.23961,17.2358
2024-07-05T16:57:23.2711782Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.2812,17.3033
2024-07-05T16:58:23.3527957Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.26628,17.308
2024-07-05T16:59:23.4022974Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.17741,17.255
2024-07-05T17:00:23.4188845Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.29025,17.2384
2024-07-05T17:01:23.4766705Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.50882,16.4999
2024-07-05T17:02:23.5104821Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.51266,16.3856
2024-07-05T17:03:23.5460770Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.42643,16.4559
2024-07-05T17:04:23.6173543Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.38922,16.1199
2024-07-05T17:05:23.6318264Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.76003,15.8974
2024-07-05T17:06:23.6551108Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.29171,15.3891
2024-07-05T17:07:23.7018599Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.53118,16.8081
2024-07-05T17:08:23.7266448Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.60261,16.2616
2024-07-05T17:09:23.7592039Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.22061,16.5308
2024-07-05T17:10:23.7825498Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.33752,16.4031
2024-07-05T17:11:23.8166676Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.73808,15.5845
2024-07-05T17:12:23.8682690Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.14805,16.642
2024-07-05T17:13:23.8945751Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.09724,17.2538
2024-07-05T17:14:23.9112497Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.48088,16.6824
2024-07-05T17:15:22.9110996Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.648,16.4769
2024-07-05T17:16:22.9199887Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.66139,16.8954
2024-07-05T17:17:21.9132223Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.19498,17.5169
2024-07-05T17:18:21.9137727Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.44753,17.3388
2024-07-05T17:19:21.8798417Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.49332,17.4902
2024-07-05T17:20:21.9018617Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.52933,17.529
2024-07-05T17:21:20.9454175Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.53869,17.5514
2024-07-05T17:22:19.9937877Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.58173,17.5658
2024-07-05T17:23:19.0496101Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.6192,17.5945
2024-07-05T17:24:19.1395885Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,17.4969
2024-07-05T17:25:19.1086601Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.50394,17.7049
2024-07-05T17:26:19.1185427Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.71221,17.7173
2024-07-05T17:27:19.1338108Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.45713,17.3606
2024-07-05T17:28:19.1210586Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.39278,17.3468
2024-07-05T17:29:19.1053194Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.29168,17.0624
2024-07-05T17:30:19.1203270Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.25625,17.4198
2024-07-05T17:31:19.1543539Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.53753,17.4639
2024-07-05T17:32:19.1763421Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.41153,17.4545
2024-07-05T17:33:19.1684240Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.46069,17.3241
2024-07-05T17:34:19.2007867Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.20223,17.1249
2024-07-05T17:35:19.1979367Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.14524,17.1781
2024-07-05T17:36:19.1686201Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.14431,17.1035
2024-07-05T17:37:19.1606864Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.11854,17.121
2024-07-05T17:38:19.1392517Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.08805,17.0549
2024-07-05T17:39:19.1146773Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.07371,17.0839
2024-07-05T17:40:19.0970667Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.1001,17.1053
2024-07-05T17:41:19.0755805Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.08759,17.0868
2024-07-05T17:42:19.0447221Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.11193,17.1454
2024-07-05T17:43:19.0117984Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.16334,17.1824
2024-07-05T17:44:18.9921846Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.19363,17.2054
2024-07-05T17:45:18.0178169Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.21501,17.2294
2024-07-05T17:46:18.0930943Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.21154,17.2186
2024-07-05T17:47:18.1667071Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.23673,17.2383
2024-07-05T17:48:18.2425142Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.22301,17.192
2024-07-05T17:49:18.3146886Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.19578,17.1864
2024-07-05T17:50:18.3555989Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.18884,17.1906
2024-07-05T17:51:18.3755183Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.17357,17.1514
2024-07-05T17:52:18.3476982Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.43641,17.1424
2024-07-05T17:53:18.3211028Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.14949,17.1681
2024-07-05T17:54:18.2961904Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,17.1892
2024-07-05T17:55:18.3082720Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.17694,17.163
2024-07-05T17:56:18.2885843Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.13731,17.1046
2024-07-05T17:57:18.2713232Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.09293,17.0875
2024-07-05T17:58:18.2382919Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.07676,17.0738
2024-07-05T17:59:18.2189095Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.05946,17.0534
2024-07-05T18:00:18.1957830Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.04265,17.0157
2024-07-05T18:01:18.2372485Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.98506,16.9645
2024-07-05T18:02:18.3104051Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.97412,16.9864
2024-07-05T18:03:18.3973161Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.98318,16.9698
2024-07-05T18:04:18.4732218Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.98761,16.995
2024-07-05T18:05:18.5702115Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.03139,17.0708
2024-07-05T18:06:18.5789309Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.07169,17.0596
2024-07-05T18:07:18.5506310Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.06578,17.0845
2024-07-05T18:08:18.5369516Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.05742,17.0679
2024-07-05T18:09:18.5330440Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.10734,17.138
2024-07-05T18:10:18.5048383Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,17.1852
2024-07-05T18:11:18.5081165Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.20424,17.2216
2024-07-05T18:12:18.5891792Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.23802,17.2725
2024-07-05T18:13:18.6644316Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.29154,17.3264
2024-07-05T18:14:18.7269526Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.35954,17.3725
2024-07-05T18:15:18.7131734Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.3931,17.4242
2024-07-05T18:16:18.6798850Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.4398,17.4587
2024-07-05T18:17:18.6408374Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.46561,17.465
2024-07-05T18:18:18.6328815Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.47016,17.4846
2024-07-05T18:19:18.6784617Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.47903,17.4608
2024-07-05T18:20:18.7106480Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.42931,17.5184
2024-07-05T18:21:18.7335536Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.45902,17.515
2024-07-05T18:22:18.7699840Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.45999,17.4362
2024-07-05T18:23:18.7667441Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.34995,17.4029
2024-07-05T18:24:18.7772811Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.32556,17.2762
2024-07-05T18:25:18.8083635Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.2226,17.2737
2024-07-05T18:26:18.8668938Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.20757,17.2711
2024-07-05T18:27:17.9088225Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.25341,17.2621
2024-07-05T18:28:16.9322750Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.15997,17.2558
2024-07-05T18:29:15.9117713Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.13775,17.2504
2024-07-05T18:30:14.9146587Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.1902,17.2762
2024-07-05T18:31:13.9064144Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.0859,17.0853
2024-07-05T18:32:12.9043431Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.06077,16.8899
2024-07-05T18:33:11.9178827Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.76847,16.6374
2024-07-05T18:34:10.9304730Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.63773,16.7021
2024-07-05T18:35:09.9718819Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.77414,16.7617
2024-07-05T18:36:08.9535964Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.66719,16.6798
2024-07-05T18:37:07.9924476Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.68792,16.6874
2024-07-05T18:38:07.0472226Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.68309,16.7069
2024-07-05T18:39:07.1222712Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.70419,16.7417
2024-07-05T18:40:07.2035105Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.73549,16.698
2024-07-05T18:41:07.2675372Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.72281,16.7433
2024-07-05T18:42:07.3310736Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.78138,16.8394
2024-07-05T18:43:07.3054061Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.88522,16.889
2024-07-05T18:44:07.3322572Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.89012,16.904
2024-07-05T18:45:07.3749208Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.84893,16.7804
2024-07-05T18:46:07.3541007Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.7887,16.7745
2024-07-05T18:47:07.3368249Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.75307,16.7787
2024-07-05T18:48:07.3009842Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.80021,16.7474
2024-07-05T18:49:07.2867038Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.76091,16.6862
2024-07-05T18:50:07.2928570Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.7,16.6924
2024-07-05T18:51:07.3475483Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.79075,16.8676
2024-07-05T18:52:07.3177074Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.75633,16.7848
2024-07-05T18:53:07.3298628Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.81906,16.7603
2024-07-05T18:54:07.3114942Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.78517,16.7667
2024-07-05T18:55:07.2889807Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.80148,16.8065
2024-07-05T18:56:07.2544402Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.82361,16.855
2024-07-05T18:57:07.2335859Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.81336,16.8108
2024-07-05T18:58:07.2097324Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.88389,16.8419
2024-07-05T18:59:07.2299438Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.80798,16.7874
2024-07-05T19:00:07.1913241Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.79592,16.7957
2024-07-05T19:01:07.1685117Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.83032,16.7515
2024-07-05T19:02:07.1409867Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.72387,16.7645
2024-07-05T19:03:07.1775347Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.63147,16.5965
2024-07-05T19:04:07.2670666Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.62438,16.6227
2024-07-05T19:05:07.3421010Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.61406,16.6528
2024-07-05T19:06:07.4201575Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.72846,16.8467
2024-07-05T19:07:07.4298800Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,16.938
2024-07-05T19:08:07.4665552Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.00774,17.0684
2024-07-05T19:09:07.4992486Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.11789,17.1583
2024-07-05T19:10:07.4845007Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.17176,17.1902
2024-07-05T19:11:07.5494299Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.17651,17.1407
2024-07-05T19:12:07.5936074Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.18285,17.2046
2024-07-05T19:13:07.6837009Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.21308,17.221
2024-07-05T19:14:07.7543042Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.23947,17.2433
2024-07-05T19:15:07.8244315Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.2847,17.3109
2024-07-05T19:16:07.8944290Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.32406,17.3321
2024-07-05T19:17:07.8725295Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.34917,17.365
2024-07-05T19:18:07.8461264Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,17.3978
2024-07-05T19:19:07.8253104Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.41245,17.4325
2024-07-05T19:20:07.7988588Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.42515,17.4283
2024-07-05T19:21:07.7651193Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.46212,17.489
2024-07-05T19:22:07.8407879Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.48627,17.4792
2024-07-05T19:23:07.9236366Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,26.03675,17.5175
2024-07-05T19:24:06.9692818Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.53257,17.5355
2024-07-05T19:25:06.0058150Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,26.06606,17.5351
2024-07-05T19:26:06.1045460Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.52775,17.5191
2024-07-05T19:27:06.1761586Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.55829,17.5513
2024-07-05T19:28:06.2675273Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.5516,17.5377
2024-07-05T19:29:06.3367206Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.54608,17.6342
2024-07-05T19:30:06.3781233Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.62359,17.6383
2024-07-05T19:31:06.3519864Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.60388,17.594
2024-07-05T19:32:06.3859501Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.61254,17.6225
2024-07-05T19:33:06.3665197Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.63125,17.6558
2024-07-05T19:34:06.3271878Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.60751,17.5858
2024-07-05T19:35:06.3778278Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.5884,17.6021
2024-07-05T19:36:06.4114062Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.6467,17.6833
2024-07-05T19:37:06.3931951Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.71827,17.7299
2024-07-05T19:38:06.3740282Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.75778,17.7301
2024-07-05T19:39:06.4069449Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.74493,17.789
2024-07-05T19:40:06.4550058Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80044,17.8039
2024-07-05T19:41:06.5331690Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.73999,17.7301
2024-07-05T19:42:06.5534206Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.64711,17.8951
2024-07-05T19:43:06.6010494Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83553,17.8891
2024-07-05T19:44:06.6841812Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.89026,17.9035
2024-07-05T19:45:06.7187317Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.20909,17.6298
2024-07-05T19:46:06.7271632Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.58717,17.5772
2024-07-05T19:47:06.7624866Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.81091,17.5196
2024-07-05T19:48:06.8115147Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.23308,17.2017
2024-07-05T19:49:06.8822735Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.3126,17.4418
2024-07-05T19:50:06.9049626Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.48193,17.4533
2024-07-05T19:51:06.9223798Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.47637,17.4985
2024-07-05T19:52:05.9730638Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.70927,17.9662
2024-07-05T19:53:04.9886959Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.94103,17.9819
2024-07-05T19:54:03.9274945Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.99147,17.9218
2024-07-05T19:55:03.8956725Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.91972,17.9687
2024-07-05T19:56:03.8716131Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.97043,17.9933
2024-07-05T19:57:03.8356886Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.88335,17.7506
2024-07-05T19:58:03.8835435Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.75524,17.8901
2024-07-05T19:59:02.9028473Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.86847,17.8911
2024-07-05T20:00:01.9418590Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82356,17.7763
2024-07-05T20:01:00.9829129Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79293,17.8017
2024-07-05T20:02:00.0362713Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.8378,17.8627
2024-07-05T20:03:00.1209893Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.89206,17.9134
2024-07-05T20:04:00.1077271Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,17.9383
2024-07-05T20:05:00.0699304Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.93553,17.9453
2024-07-05T20:06:00.0617959Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.90344,17.9218
2024-07-05T20:07:00.0747546Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.84267,17.8601
2024-07-05T20:08:00.1498598Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.81915,17.8311
2024-07-05T20:09:00.2170947Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.87248,17.9494
2024-07-05T20:10:00.2325877Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.93286,17.9537
2024-07-05T20:11:00.2089794Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.03133,18.1442
2024-07-05T20:12:00.2369268Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,26.79672,18.2744
2024-07-05T20:13:00.2103998Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.36201,18.4892
2024-07-05T20:14:00.2532169Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.53776,18.5667
2024-07-05T20:15:00.2143045Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.61349,18.6472
2024-07-05T20:16:00.2654737Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.65789,18.6435
2024-07-05T20:17:00.3390739Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.67724,18.707
2024-07-05T20:18:00.4105931Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.73125,18.7605
2024-07-05T20:19:00.4465764Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.80956,18.8435
2024-07-05T20:20:00.4026575Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.86003,18.8779
2024-07-05T20:21:00.3740845Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.88974,18.8987
2024-07-05T20:22:00.3341281Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89207,18.8883
2024-07-05T20:23:00.3035606Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.88614,18.8882
2024-07-05T20:24:00.2677027Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.88281,18.8721
2024-07-05T20:25:00.2504638Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.87159,18.8676
2024-07-05T20:26:00.2129147Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.87485,18.8766
2024-07-05T20:27:00.1877877Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89014,18.8994
2024-07-05T20:28:00.1649263Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89593,18.8897
2024-07-05T20:29:00.1389708Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89677,18.9005
2024-07-05T20:30:00.0964887Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.90274,18.9086
2024-07-05T20:31:00.0917189Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.9049,18.9284
2024-07-05T20:32:00.1177986Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.91724,18.9121
2024-07-05T20:33:00.1805817Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89381,18.9052
2024-07-05T20:34:00.1450910Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.88405,18.8661
2024-07-05T20:35:00.1233610Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.86344,18.8638
2024-07-05T20:36:00.0940964Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.87034,18.8588
2024-07-05T20:37:00.0730195Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.83985,18.8327
2024-07-05T20:38:00.0562226Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.84826,18.8641
2024-07-05T20:39:00.0147441Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.84829,18.8324
2024-07-05T20:39:59.9882363Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.82562,18.8141
2024-07-05T20:40:58.9113244Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.77749,18.7492
2024-07-05T20:41:57.9062853Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.74054,18.7353
2024-07-05T20:42:56.9607924Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.73759,18.7308
2024-07-05T20:43:55.9791357Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.731,18.7403
2024-07-05T20:44:55.0163672Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.74871,18.7521
2024-07-05T20:45:55.0871807Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.75159,18.744
2024-07-05T20:46:55.1700246Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.73749,18.7207
2024-07-05T20:47:55.2383451Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.74181,18.7476
2024-07-05T20:48:55.3085350Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.76204,18.7659
2024-07-05T20:49:55.2717855Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.76805,18.7707
2024-07-05T20:50:55.2373330Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.7747,18.7729
2024-07-05T20:51:55.2021510Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.77017,18.7632
2024-07-05T20:52:55.1760616Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.75881,18.7464
2024-07-05T20:53:55.2149542Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.75617,18.7756
2024-07-05T20:54:55.1993157Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.75443,18.7263
2024-07-05T20:55:55.2630735Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.70281,18.6747
2024-07-05T20:56:55.3232617Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.62814,18.6118
2024-07-05T20:57:55.3783488Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.60638,18.6017
2024-07-05T20:58:55.3413752Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.60256,18.5957
2024-07-05T20:59:55.3293536Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.59609,18.5921
2024-07-05T21:00:55.2975249Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.59794,18.5918
2024-07-05T21:01:55.2632671Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.59031,18.5862
2024-07-05T21:02:55.2358840Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.58859,18.5886
2024-07-05T21:03:55.2108297Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.57361,18.558
2024-07-05T21:04:55.1832005Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.54892,18.5473
2024-07-05T21:05:55.1436457Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.55103,18.5601
2024-07-05T21:06:55.1158735Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.55142,18.5433
2024-07-05T21:07:55.0849804Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.52625,18.491
2024-07-05T21:08:55.0486937Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.46781,18.4599
2024-07-05T21:09:55.1088575Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.46085,18.4599
2024-07-05T21:10:55.1854738Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.47725,18.4915
2024-07-05T21:11:55.1416322Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.49605,18.5127
2024-07-05T21:12:55.1150023Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.53221,18.5452
2024-07-05T21:13:55.0914601Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.55371,18.5659
2024-07-05T21:14:55.0546864Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.57446,18.5797
2024-07-05T21:15:55.0197675Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.59979,18.6275
2024-07-05T21:16:55.0560223Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.62298,18.619
2024-07-05T21:17:55.1199422Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.62326,18.6313
2024-07-05T21:18:55.1903142Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.63036,18.5945
2024-07-05T21:19:55.2268194Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.58409,18.616
2024-07-05T21:20:55.2184651Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.62826,18.6283
2024-07-05T21:21:55.2997551Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.63153,18.6226
2024-07-05T21:22:55.3506403Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.63767,18.6431
2024-07-05T21:23:55.4184213Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.66115,18.6633
2024-07-05T21:24:55.4952830Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.6792,18.6672
2024-07-05T21:25:55.5659716Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.66362,18.6699
2024-07-05T21:26:55.6337065Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.68101,18.6747
2024-07-05T21:27:55.6896508Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.68508,18.6908
2024-07-05T21:28:55.7691976Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.70137,18.7169
2024-07-05T21:29:55.8508419Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.72348,18.7094
2024-07-05T21:30:55.9188444Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.70732,18.7243
2024-07-05T21:31:54.9445196Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.73835,18.7479
2024-07-05T21:32:53.9818669Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.75075,18.7225
2024-07-05T21:33:53.0301067Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,18.7793
2024-07-05T21:34:53.0077504Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.78068,18.7934
2024-07-05T21:35:52.9843499Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.73392,18.6713
2024-07-05T21:36:52.0161087Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.64557,18.6522
2024-07-05T21:37:52.1045683Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.62767,18.6106
2024-07-05T21:38:52.1434743Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.61559,18.6029
2024-07-05T21:39:52.1607122Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.58353,18.5417
2024-07-05T21:40:52.1434677Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.54096,18.5429
2024-07-05T21:41:52.1075653Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.56193,18.5967
2024-07-05T21:42:52.0779072Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.54279,18.4824
2024-07-05T21:43:52.0490557Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.51838,18.4864
2024-07-05T21:44:52.0289342Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.57377,18.6325
2024-07-05T21:45:52.0359724Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.64402,18.6513
2024-07-05T21:46:52.1015612Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.63115,18.599
2024-07-05T21:47:52.1224089Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.59213,18.569
2024-07-05T21:48:52.0745439Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.57412,18.5679
2024-07-05T21:49:52.0390573Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.57517,18.5845
2024-07-05T21:50:52.0078418Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.56121,18.548
2024-07-05T21:51:51.9792961Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.55473,18.5333
2024-07-05T21:52:50.9052953Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.55684,18.5555
2024-07-05T21:53:50.8699863Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.56937,18.5524
2024-07-05T21:54:50.8418643Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.54487,18.5452
2024-07-05T21:55:50.8024105Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.52107,18.4862
2024-07-05T21:56:50.7686312Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.47102,18.466
2024-07-05T21:57:50.7423678Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.47911,18.5002
2024-07-05T21:58:50.7137295Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.49293,18.5001
2024-07-05T21:59:50.6908353Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.50861,18.5141
2024-07-05T22:00:50.6557499Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.5412,18.5449
2024-07-05T22:01:50.6294337Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.50491,18.5036
2024-07-05T22:02:50.5979416Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.51699,18.5386
2024-07-05T22:03:50.5645027Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.58305,18.6118
2024-07-05T22:04:50.5310913Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.6195,18.6338
2024-07-05T22:05:50.5869961Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.62842,18.6048
2024-07-05T22:06:50.6136821Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.58896,18.5621
2024-07-05T22:07:50.5901514Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.58068,18.5979
2024-07-05T22:08:50.5581248Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.61278,18.6204
2024-07-05T22:09:50.5998125Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.63347,18.6413
2024-07-05T22:10:50.6707547Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.62768,18.6165
2024-07-05T22:11:50.7526571Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.63499,18.6393
2024-07-05T22:12:50.8072769Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.64075,18.6581
2024-07-05T22:13:50.8817107Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.66203,18.6684
2024-07-05T22:14:49.9194380Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.66681,18.6645
2024-07-05T22:15:48.9463795Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.66754,18.671
2024-07-05T22:16:47.9851652Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.6788,18.7002
2024-07-05T22:17:47.0153272Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.69918,18.6927
2024-07-05T22:18:47.0862468Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.68973,18.6927
2024-07-05T22:19:47.1640726Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.7213,18.7526
2024-07-05T22:20:47.2352466Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.748,18.7715
2024-07-05T22:21:47.2446045Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.78376,18.7941
2024-07-05T22:22:47.2100058Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.7984,18.803
2024-07-05T22:23:47.1881603Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.81887,18.8241
2024-07-05T22:24:47.1431777Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.83633,18.8557
2024-07-05T22:25:47.1125861Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.86688,18.8712
2024-07-05T22:26:47.0880759Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89272,18.9008
2024-07-05T22:27:47.1011107Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.90555,18.9151
2024-07-05T22:28:47.1727342Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.93222,18.9533
2024-07-05T22:29:47.2474017Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.94378,18.9422
2024-07-05T22:30:47.3120491Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.9388,18.9392
2024-07-05T22:31:47.3958393Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.92766,18.9121
2024-07-05T22:32:47.4630548Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89981,18.8869
2024-07-05T22:33:47.4684670Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.88803,18.8977
2024-07-05T22:34:47.4442292Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89873,18.8918
2024-07-05T22:35:47.4148743Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89327,18.8829
2024-07-05T22:36:47.3802036Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.87956,18.8604
2024-07-05T22:37:47.3497174Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.84129,18.8273
2024-07-05T22:38:47.3170371Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.82365,18.8187
2024-07-05T22:39:47.2890158Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.81338,18.8098
2024-07-05T22:40:47.2454353Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.81826,18.8228
2024-07-05T22:41:47.2219847Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.8274,18.8306
2024-07-05T22:42:47.1713113Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.82036,18.8216
2024-07-05T22:43:47.1383586Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.81189,18.8147
2024-07-05T22:44:47.1096732Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.80625,18.7839
2024-07-05T22:45:47.0696281Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.78294,18.7729
2024-07-05T22:46:47.0433104Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.75575,18.733
2024-07-05T22:47:47.0882037Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.75243,18.7871
2024-07-05T22:48:47.0663315Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.78318,18.786
2024-07-05T22:49:47.0353001Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.78433,18.7854
2024-07-05T22:50:46.9952214Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.79702,18.7806
2024-07-05T22:51:45.9229808Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.76113,18.7624
2024-07-05T22:52:44.9136182Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.74295,18.7289
2024-07-05T22:53:43.9545490Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.70772,18.6956
2024-07-05T22:54:42.9890810Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.70327,18.7153
2024-07-05T22:55:42.0260286Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.74031,18.7609
2024-07-05T22:56:42.0787930Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.77031,18.7797
2024-07-05T22:57:42.0419247Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.79169,18.7941
2024-07-05T22:58:42.0128804Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.79143,18.7971
2024-07-05T22:59:41.9868269Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.78458,18.7777
2024-07-05T23:00:40.9144293Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.77786,18.7681
2024-07-05T23:01:40.8863337Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.77602,18.7874
2024-07-05T23:02:40.8579384Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.76992,18.7625
2024-07-05T23:03:40.8228221Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.75949,18.7532
2024-07-05T23:04:40.8513252Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.74457,18.754
2024-07-05T23:05:39.9018587Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.74179,18.724
2024-07-05T23:06:38.9261662Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.74202,18.7422
2024-07-05T23:07:37.9620972Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.75608,18.7565
2024-07-05T23:08:36.9189350Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.76918,18.7775
2024-07-05T23:09:36.8914057Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.77756,18.7766
2024-07-05T23:10:36.8523735Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.78496,18.7895
2024-07-05T23:11:36.8202822Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.7897,18.7974
2024-07-05T23:12:36.7975720Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.78939,18.781
2024-07-05T23:13:36.7608645Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.77921,18.7765
2024-07-05T23:14:36.7381511Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.77316,18.7979
2024-07-05T23:15:36.7027954Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.80512,18.8118
2024-07-05T23:16:36.6801702Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.82156,18.8187
2024-07-05T23:17:36.6414070Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.80983,18.8089
2024-07-05T23:18:36.6060174Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.81324,18.8206
2024-07-05T23:19:36.5779714Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.82965,18.8359
2024-07-05T23:20:36.5463130Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.84815,18.8513
2024-07-05T23:21:36.5320817Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.846,18.8479
2024-07-05T23:22:36.4950103Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.84118,18.8306
2024-07-05T23:23:36.4652741Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.83812,18.8397
2024-07-05T23:24:36.4308466Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.83999,18.8439
2024-07-05T23:25:36.4113182Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.85126,18.8519
2024-07-05T23:26:36.3772162Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.84077,18.8467
2024-07-05T23:27:36.3534642Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.84668,18.8411
2024-07-05T23:28:36.3272290Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.83936,18.8282
2024-07-05T23:29:36.2916434Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.82411,18.8207
2024-07-05T23:30:36.2688741Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.81554,18.8133
2024-07-05T23:31:36.2340395Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.81207,18.8162
2024-07-05T23:32:36.1937203Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.81049,18.8036
2024-07-05T23:33:36.1588102Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.79831,18.7872
2024-07-05T23:34:36.1290827Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.79669,18.7934
2024-07-05T23:35:36.1068057Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.77996,18.7668
2024-07-05T23:36:36.0782317Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.76456,18.7638
2024-07-05T23:37:36.0387052Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.76966,18.7777
2024-07-05T23:38:36.0153753Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.7784,18.7765
2024-07-05T23:39:35.9833150Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.77494,18.7788
2024-07-05T23:40:34.9191850Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.77701,18.7769
2024-07-05T23:41:34.9019756Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.77613,18.7797
2024-07-05T23:42:34.8585986Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.77883,18.7701
2024-07-05T23:43:34.8407090Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.78067,18.7865
2024-07-05T23:44:34.7931116Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.78767,18.7845
2024-07-05T23:45:34.7742441Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.78121,18.7758
2024-07-05T23:46:34.7382081Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.76863,18.7599
2024-07-05T23:47:34.7020313Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.76008,18.7493
2024-07-05T23:48:34.7323396Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.74449,18.7422
2024-07-05T23:49:34.8001733Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.74,18.7452
2024-07-05T23:50:34.8768415Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.73517,18.7409
2024-07-05T23:51:33.9189569Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.73271,18.6918
2024-07-05T23:52:32.9597461Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.708,18.7231
2024-07-05T23:53:31.9969940Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.70882,18.7343
2024-07-05T23:54:31.0294154Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.7386,18.7537
2024-07-05T23:55:31.1018102Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.74669,18.7344
2024-07-05T23:56:31.1855553Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.74025,18.7497
2024-07-05T23:57:31.2638006Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.73574,18.7214
2024-07-05T23:58:31.3366417Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.73164,18.7287
2024-07-05T23:59:31.4068783Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.71559,18.6936