ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST3-Device-Message
2024-07-05T00:00:28.3981462Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.44762,18.4442
2024-07-05T00:01:28.3765620Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.44254,18.4418
2024-07-05T00:02:28.3590638Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.42421,18.4083
2024-07-05T00:03:28.4329316Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.38994,18.385
2024-07-05T00:04:28.5082752Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.39094,18.4023
2024-07-05T00:05:28.5853241Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.40063,18.3986
2024-07-05T00:06:28.6699976Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.3994,18.4079
2024-07-05T00:07:28.6410666Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.42163,18.419
2024-07-05T00:08:28.6332839Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.41606,18.4059
2024-07-05T00:09:28.7112290Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.38993,18.3782
2024-07-05T00:10:28.7834059Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.37213,18.3665
2024-07-05T00:11:28.8662161Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.3613,18.3597
2024-07-05T00:12:28.9392171Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.34521,18.3384
2024-07-05T00:13:27.9771750Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.31677,18.2965
2024-07-05T00:14:27.0137375Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.29626,18.2992
2024-07-05T00:15:27.0965859Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.29379,18.2951
2024-07-05T00:16:27.1721003Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.28992,18.2613
2024-07-05T00:17:27.1324264Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.23974,18.2302
2024-07-05T00:18:27.0994868Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.2249,18.2266
2024-07-05T00:19:27.0753959Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.23247,18.248
2024-07-05T00:20:27.0319552Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.24062,18.2452
2024-07-05T00:21:27.0216626Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.2577,18.2341
2024-07-05T00:22:27.0420541Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.26041,18.2991
2024-07-05T00:23:27.1294200Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.30875,18.3085
2024-07-05T00:24:27.2034868Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.30158,18.2792
2024-07-05T00:25:27.2737947Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.28873,18.2822
2024-07-05T00:26:27.3550372Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.28966,18.2947
2024-07-05T00:27:27.4234610Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.28977,18.2883
2024-07-05T00:28:27.4957152Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.28893,18.2748
2024-07-05T00:29:27.5856012Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.27766,18.2854
2024-07-05T00:30:27.6574858Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.29241,18.2838
2024-07-05T00:31:27.7270312Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.28308,18.2819
2024-07-05T00:32:27.7871957Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.27296,18.2643
2024-07-05T00:33:27.7656972Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.25895,18.2536
2024-07-05T00:34:27.7284530Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.22849,18.1983
2024-07-05T00:35:27.6950202Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.17063,18.1722
2024-07-05T00:36:27.6501191Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.17655,18.1593
2024-07-05T00:37:27.6313034Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.15266,18.1522
2024-07-05T00:38:27.5901830Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.14072,18.1375
2024-07-05T00:39:27.5565017Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.14464,18.1526
2024-07-05T00:40:27.5249980Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.17724,18.2001
2024-07-05T00:41:27.4845025Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.19791,18.1966
2024-07-05T00:42:27.4624117Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.18899,18.1737
2024-07-05T00:43:27.4238996Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.1669,18.1497
2024-07-05T00:44:27.4622467Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.1131,18.0679
2024-07-05T00:45:27.5206434Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.02527,17.9723
2024-07-05T00:46:27.4876362Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.97325,17.9839
2024-07-05T00:47:27.5622257Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.0125,18.0315
2024-07-05T00:48:27.6509630Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.04241,18.0457
2024-07-05T00:49:27.7208926Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05337,18.0614
2024-07-05T00:50:27.8027478Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08021,18.0738
2024-07-05T00:51:27.8887828Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.06917,18.082
2024-07-05T00:52:26.9192138Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.0965,18.1112
2024-07-05T00:53:25.9065086Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.12169,18.1222
2024-07-05T00:54:24.9238172Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.11501,18.1017
2024-07-05T00:55:23.9648117Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.10033,18.0958
2024-07-05T00:56:23.0102496Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.09029,18.0877
2024-07-05T00:57:23.0802006Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.10101,18.1154
2024-07-05T00:58:23.1623178Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.11073,18.1116
2024-07-05T00:59:23.2445994Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.11405,18.1218
2024-07-05T01:00:23.3272113Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.11968,18.1169
2024-07-05T01:01:23.3723072Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.12046,18.1269
2024-07-05T01:02:23.3269976Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.12774,18.1282
2024-07-05T01:03:23.3051616Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.13666,18.1436
2024-07-05T01:04:23.2757590Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.14858,18.1501
2024-07-05T01:05:23.2416505Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.15255,18.1547
2024-07-05T01:06:23.2049119Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.15487,18.1577
2024-07-05T01:07:23.1706867Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.15433,18.1413
2024-07-05T01:08:23.1792570Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.13079,18.1445
2024-07-05T01:09:23.1414305Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.1375,18.135
2024-07-05T01:10:23.1036790Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.13774,18.14
2024-07-05T01:11:23.0753433Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.13986,18.1406
2024-07-05T01:12:23.0274259Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.14383,18.1403
2024-07-05T01:13:23.0019533Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.15177,18.1546
2024-07-05T01:14:22.9561536Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.1572,18.1542
2024-07-05T01:15:22.9246994Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.15615,18.1595
2024-07-05T01:16:22.8947253Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.16275,18.158
2024-07-05T01:17:22.8580628Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.16624,18.1815
2024-07-05T01:18:22.8224577Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.18651,18.1934
2024-07-05T01:19:22.7904157Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.19197,18.1926
2024-07-05T01:20:22.7496264Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.19231,18.1923
2024-07-05T01:21:22.7111421Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.19667,18.2048
2024-07-05T01:22:22.6877229Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.21768,18.2267
2024-07-05T01:23:22.6386199Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,3448.43481,18.248
2024-07-05T01:24:22.6151503Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.25794,18.263
2024-07-05T01:25:22.5802007Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.26448,18.2663
2024-07-05T01:26:22.5972491Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.26647,18.2663
2024-07-05T01:27:22.6660949Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.26717,18.267
2024-07-05T01:28:22.7291496Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.26843,18.2677
2024-07-05T01:29:22.7978205Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.26793,18.2653
2024-07-05T01:30:22.7923280Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.26589,18.2688
2024-07-05T01:31:22.8523908Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.27113,18.272
2024-07-05T01:32:22.9238964Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.27628,18.2864
2024-07-05T01:33:21.9550408Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.29727,18.3124
2024-07-05T01:34:20.9839309Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.32572,18.3371
2024-07-05T01:35:20.0180690Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.33942,18.3403
2024-07-05T01:36:20.0976254Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.33488,18.3304
2024-07-05T01:37:20.1758156Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.31714,18.3156
2024-07-05T01:38:20.2624078Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.29862,18.3087
2024-07-05T01:39:20.3370424Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.32144,18.3325
2024-07-05T01:40:20.4023373Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.32951,18.3185
2024-07-05T01:41:20.4182809Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.27344,18.2529
2024-07-05T01:42:20.3822143Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.23109,18.2175
2024-07-05T01:43:20.3512241Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.2413,18.2627
2024-07-05T01:44:20.4217337Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.27871,18.2864
2024-07-05T01:45:20.4940315Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.2946,18.3074
2024-07-05T01:46:20.5691008Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.30619,18.3134
2024-07-05T01:47:20.6576127Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.31928,18.3191
2024-07-05T01:48:20.7347570Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.30278,18.2779
2024-07-05T01:49:20.7874399Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.26873,18.2574
2024-07-05T01:50:20.7574217Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.22408,18.1744
2024-07-05T01:51:20.7296342Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.15212,18.1361
2024-07-05T01:52:20.7700926Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.0911,18.0435
2024-07-05T01:53:20.8464477Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.02636,18.0219
2024-07-05T01:54:20.9196878Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03507,18.0356
2024-07-05T01:55:19.9145555Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.98385,17.9246
2024-07-05T01:56:19.9222480Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.95248,17.9906
2024-07-05T01:57:18.9521699Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05079,18.1088
2024-07-05T01:58:18.0042904Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.10523,18.0906
2024-07-05T01:59:18.0723908Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.0984,18.1064
2024-07-05T02:00:18.1462546Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.11375,18.1194
2024-07-05T02:01:18.1381414Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.13292,18.1506
2024-07-05T02:02:18.1080648Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.15868,18.1593
2024-07-05T02:03:18.0691164Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.14878,18.1469
2024-07-05T02:04:18.0394566Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.14077,18.144
2024-07-05T02:05:17.9975407Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.13893,18.1218
2024-07-05T02:06:16.9829394Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.12437,18.1308
2024-07-05T02:07:15.9847345Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08901,17.9991
2024-07-05T02:08:15.0273072Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.0042,18.0188
2024-07-05T02:09:15.0979083Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03337,18.0388
2024-07-05T02:10:15.1661982Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07548,18.1194
2024-07-05T02:11:15.1433767Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.14542,18.1661
2024-07-05T02:12:15.1217222Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.18958,18.1948
2024-07-05T02:13:15.0870449Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.20687,18.214
2024-07-05T02:14:15.0510851Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.21564,18.2106
2024-07-05T02:15:15.0133916Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.21952,18.2219
2024-07-05T02:16:14.9845754Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.23871,18.2376
2024-07-05T02:17:13.9273250Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.22004,18.2087
2024-07-05T02:18:13.8944575Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.21757,18.2222
2024-07-05T02:19:13.8635669Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.20399,18.1889
2024-07-05T02:20:13.8244394Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.1727,18.152
2024-07-05T02:21:13.8001546Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.13375,18.1226
2024-07-05T02:22:13.8785800Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.10913,18.1045
2024-07-05T02:23:12.9119453Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08673,18.0798
2024-07-05T02:24:11.9473446Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08582,18.0819
2024-07-05T02:25:10.9879348Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07388,18.0752
2024-07-05T02:26:10.0066486Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.10126,18.1277
2024-07-05T02:27:09.9809160Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.13935,18.1425
2024-07-05T02:28:08.9427059Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.1277,18.1146
2024-07-05T02:29:07.9885803Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.10605,18.0814
2024-07-05T02:30:07.0408610Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.04785,18.0267
2024-07-05T02:31:07.0881429Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.00194,17.9507
2024-07-05T02:32:07.0541352Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.89432,17.8737
2024-07-05T02:33:07.0254834Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.44607,17.9561
2024-07-05T02:34:07.0878644Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.00513,18.0476
2024-07-05T02:35:07.1593284Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08883,18.1362
2024-07-05T02:36:07.1186645Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.16237,18.183
2024-07-05T02:37:07.0922871Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.1953,18.2114
2024-07-05T02:38:07.0663003Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.2335,18.2529
2024-07-05T02:39:07.0409083Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.2601,18.2626
2024-07-05T02:40:07.0111497Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.25916,18.259
2024-07-05T02:41:06.9807165Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.25904,18.2581
2024-07-05T02:42:05.9126155Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.25353,18.2512
2024-07-05T02:43:05.8830592Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.24675,18.2417
2024-07-05T02:44:05.8554877Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.23872,18.2389
2024-07-05T02:45:05.8270732Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.23901,18.2367
2024-07-05T02:46:05.8023275Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.2348,18.2342
2024-07-05T02:47:05.7747325Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.23192,18.2318
2024-07-05T02:48:05.7368236Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,1238.6652,18.2252
2024-07-05T02:49:05.7133307Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.21891,18.2106
2024-07-05T02:50:05.6828553Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.20028,18.191
2024-07-05T02:51:05.6424448Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.17443,18.157
2024-07-05T02:52:05.6172400Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.14133,18.1248
2024-07-05T02:53:05.6834350Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.10971,18.0956
2024-07-05T02:54:05.7639468Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08167,18.068
2024-07-05T02:55:05.8501077Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05695,18.0442
2024-07-05T02:56:05.9259984Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.02697,18.0088
2024-07-05T02:57:04.9744549Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.00198,17.993
2024-07-05T02:58:03.9727615Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.98169,17.9684
2024-07-05T02:59:02.9079148Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.95382,17.9426
2024-07-05T03:00:02.8870223Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.94755,17.9588
2024-07-05T03:01:02.8994382Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.97636,17.9929
2024-07-05T03:02:01.9318633Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.00504,18.0135
2024-07-05T03:03:00.9945191Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03151,18.0429
2024-07-05T03:04:00.0342227Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.04803,18.056
2024-07-05T03:05:00.1073723Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07228,18.0846
2024-07-05T03:06:00.1960481Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08661,18.0909
2024-07-05T03:07:00.2846092Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08917,18.0842
2024-07-05T03:08:00.3555531Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07331,18.0643
2024-07-05T03:09:00.4420949Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08063,18.0981
2024-07-05T03:10:00.5200709Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.1105,18.1163
2024-07-05T03:11:00.5164007Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.12708,18.1353
2024-07-05T03:12:00.4780546Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.14426,18.1475
2024-07-05T03:13:00.4606240Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.15414,18.1642
2024-07-05T03:14:00.4366631Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.18093,18.1955
2024-07-05T03:15:00.4037989Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.20541,18.2093
2024-07-05T03:16:00.3711802Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.21972,18.2317
2024-07-05T03:17:00.3472162Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.23951,18.2402
2024-07-05T03:18:00.3197267Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.24178,18.2387
2024-07-05T03:19:00.2921265Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.24379,18.2476
2024-07-05T03:20:00.2988319Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.26308,18.2811
2024-07-05T03:21:00.3806508Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.29182,18.2988
2024-07-05T03:22:00.4622034Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.30554,18.3096
2024-07-05T03:23:00.5396289Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.31056,18.3115
2024-07-05T03:24:00.6235620Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.30899,18.3069
2024-07-05T03:25:00.6921601Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.30296,18.3001
2024-07-05T03:26:00.7738799Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.30328,18.3013
2024-07-05T03:27:00.8423776Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.30156,18.3108
2024-07-05T03:28:00.9186573Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.31653,18.314
2024-07-05T03:28:59.9643622Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.31355,18.3106
2024-07-05T03:29:59.0003250Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.31193,18.311
2024-07-05T03:30:59.0746566Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.30198,18.2909
2024-07-05T03:31:59.1485023Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.2785,18.2731
2024-07-05T03:32:59.2296034Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.27358,18.2729
2024-07-05T03:33:59.2132364Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.26299,18.2585
2024-07-05T03:34:59.1953915Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.25814,18.2565
2024-07-05T03:35:59.1548015Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.25663,18.2584
2024-07-05T03:36:59.1235531Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.25822,18.2526
2024-07-05T03:37:59.0840147Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.24344,18.2336
2024-07-05T03:38:59.0570118Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.22347,18.2152
2024-07-05T03:39:59.0179261Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.20585,18.1963
2024-07-05T03:40:58.9914370Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.19186,18.1912
2024-07-05T03:41:57.9246303Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.18698,18.179
2024-07-05T03:42:57.8929090Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.17633,18.1776
2024-07-05T03:43:57.8568343Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.16995,18.1588
2024-07-05T03:44:57.8371087Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.14351,18.1281
2024-07-05T03:45:57.8877606Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.11594,18.103
2024-07-05T03:46:56.9323101Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07759,18.0451
2024-07-05T03:47:55.9871711Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.0318,18.0257
2024-07-05T03:48:55.0318679Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03547,18.0507
2024-07-05T03:49:55.1165493Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05819,18.0653
2024-07-05T03:50:55.1994323Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07282,18.0775
2024-07-05T03:51:55.2691976Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07887,18.0834
2024-07-05T03:52:55.3528438Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08734,18.0893
2024-07-05T03:53:55.4269578Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08934,18.0883
2024-07-05T03:54:55.5170072Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08717,18.0886
2024-07-05T03:55:55.6013932Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08584,18.0839
2024-07-05T03:56:55.6866151Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08316,18.0782
2024-07-05T03:57:55.7755876Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07527,18.0718
2024-07-05T03:58:55.8538495Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.0573,18.046
2024-07-05T03:59:55.9229789Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.04439,18.0453
2024-07-05T04:00:54.9692556Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.04747,18.0485
2024-07-05T04:01:54.0168786Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.04947,18.0499
2024-07-05T04:02:54.0873713Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05212,18.0529
2024-07-05T04:03:54.1693427Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05354,18.0522
2024-07-05T04:04:54.2363183Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05271,18.053
2024-07-05T04:05:54.3211998Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05547,18.0567
2024-07-05T04:06:54.3892067Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05732,18.0582
2024-07-05T04:07:54.4807354Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05597,18.0569
2024-07-05T04:08:54.5509789Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05674,18.0555
2024-07-05T04:09:54.6381478Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05312,18.0525
2024-07-05T04:10:54.7189543Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05306,18.0513
2024-07-05T04:11:54.7981404Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,1259.53268,18.0515
2024-07-05T04:12:54.8716662Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05064,18.0499
2024-07-05T04:13:53.9089302Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.04901,18.0521
2024-07-05T04:14:52.9527465Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05825,18.0656
2024-07-05T04:15:52.0025405Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,-3.09947092217641E+306,18.0716
2024-07-05T04:16:52.0947169Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07041,18.0695
2024-07-05T04:17:52.1660876Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.06381,18.0592
2024-07-05T04:18:52.2360352Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05528,18.0497
2024-07-05T04:19:52.3198356Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.04545,18.0424
2024-07-05T04:20:52.3952771Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.04024,18.0432
2024-07-05T04:21:52.4732883Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.04075,18.0394
2024-07-05T04:22:52.5446387Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03929,18.0364
2024-07-05T04:23:52.6270493Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03461,18.0346
2024-07-05T04:24:52.7053165Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03232,18.0283
2024-07-05T04:25:52.7894649Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03088,18.0328
2024-07-05T04:26:52.8732305Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03214,18.0336
2024-07-05T04:27:51.9070410Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03734,18.0419
2024-07-05T04:28:50.9397417Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.0397,18.0389
2024-07-05T04:29:49.9932025Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03753,18.0407
2024-07-05T04:30:49.0392735Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.04372,18.0432
2024-07-05T04:31:49.1103482Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.04382,18.0475
2024-07-05T04:32:49.1926960Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.0493,18.0455
2024-07-05T04:33:49.2687250Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.04944,18.0534
2024-07-05T04:34:49.3355735Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.0516,18.0537
2024-07-05T04:35:49.4228504Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05533,18.0545
2024-07-05T04:36:49.4900890Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,892.22397,18.0506
2024-07-05T04:37:49.5674262Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05587,18.0555
2024-07-05T04:38:49.6417077Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05423,18.0536
2024-07-05T04:39:49.7170918Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05485,18.053
2024-07-05T04:40:49.7999825Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05285,18.0534
2024-07-05T04:41:49.8692656Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05225,18.053
2024-07-05T04:42:48.9138361Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05437,18.0552
2024-07-05T04:43:47.9622867Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05032,18.0472
2024-07-05T04:44:47.0037058Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05091,18.0492
2024-07-05T04:45:47.0827192Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.04542,18.0442
2024-07-05T04:46:47.1559568Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.04395,18.038
2024-07-05T04:47:47.2333328Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03644,18.0332
2024-07-05T04:48:47.3143549Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03148,18.0299
2024-07-05T04:49:47.3861180Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03104,18.0358
2024-07-05T04:50:47.4711597Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03752,18.0354
2024-07-05T04:51:47.5408359Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03311,18.0353
2024-07-05T04:52:47.6249864Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03845,18.0394
2024-07-05T04:53:47.6936230Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.04178,18.0416
2024-07-05T04:54:47.7760010Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.04414,18.0436
2024-07-05T04:55:47.8489745Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03686,18.0349
2024-07-05T04:56:47.9304819Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.0351,18.036
2024-07-05T04:57:46.9863262Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03208,18.0316
2024-07-05T04:58:46.0364584Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03213,18.034
2024-07-05T04:59:46.1114887Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03828,18.0388
2024-07-05T05:00:46.1933967Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.0453,18.0478
2024-07-05T05:01:46.2611989Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05022,18.0523
2024-07-05T05:02:46.3404439Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.06074,18.0707
2024-07-05T05:03:46.4125248Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07103,18.0693
2024-07-05T05:04:46.4929963Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.06838,18.0703
2024-07-05T05:05:46.5663349Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.06676,18.07
2024-07-05T05:06:46.6616779Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.06992,18.0697
2024-07-05T05:07:46.7483319Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07217,18.0691
2024-07-05T05:08:46.8216853Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07073,18.071
2024-07-05T05:09:46.9194459Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.06991,18.0755
2024-07-05T05:10:45.9630792Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07778,18.0765
2024-07-05T05:11:44.9962168Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07699,18.0788
2024-07-05T05:12:44.0502409Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07363,18.0635
2024-07-05T05:13:44.1272707Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.06334,18.065
2024-07-05T05:14:44.2179746Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.061,18.0616
2024-07-05T05:15:44.3021868Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.06272,18.0648
2024-07-05T05:16:44.3711486Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.06007,18.0526
2024-07-05T05:17:44.4460481Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.04963,18.0457
2024-07-05T05:18:44.5175061Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.04485,18.0414
2024-07-05T05:19:44.6020329Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03709,18.0366
2024-07-05T05:20:44.6653483Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.04025,18.0451
2024-07-05T05:21:44.7586437Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,707.38932,18.0493
2024-07-05T05:22:44.8303964Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05371,18.0538
2024-07-05T05:23:44.8981344Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05613,18.0611
2024-07-05T05:24:43.9510902Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.06297,18.0671
2024-07-05T05:25:42.9810131Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.06988,18.0737
2024-07-05T05:26:42.0320969Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07431,18.0718
2024-07-05T05:27:42.1048579Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07016,18.0712
2024-07-05T05:28:42.1864292Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07423,18.0771
2024-07-05T05:29:42.2650162Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07695,18.0767
2024-07-05T05:30:42.3512846Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07027,18.0675
2024-07-05T05:31:42.4263288Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.06489,18.0611
2024-07-05T05:32:42.5098575Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.06266,18.0642
2024-07-05T05:33:42.5838466Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.06236,18.0597
2024-07-05T05:34:42.6576980Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05571,18.0563
2024-07-05T05:35:42.7348765Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05553,18.0544
2024-07-05T05:36:42.8114364Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05696,18.0564
2024-07-05T05:37:42.8868813Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05383,18.0522
2024-07-05T05:38:41.9360953Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05173,18.0621
2024-07-05T05:39:40.9715712Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07477,18.0817
2024-07-05T05:40:40.0154803Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08209,18.0809
2024-07-05T05:41:40.0988775Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08611,18.0878
2024-07-05T05:42:40.1806067Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.0889,18.0921
2024-07-05T05:43:40.2605271Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.09209,18.0938
2024-07-05T05:44:40.3553269Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.09157,18.0937
2024-07-05T05:45:40.4196235Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.09369,18.0915
2024-07-05T05:46:40.5079174Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08942,18.0865
2024-07-05T05:47:40.5841731Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08788,18.0888
2024-07-05T05:48:40.6615179Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08539,18.0821
2024-07-05T05:49:40.7520530Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.0805,18.0764
2024-07-05T05:50:40.8291573Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07373,18.0701
2024-07-05T05:51:40.8941590Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.06693,18.0659
2024-07-05T05:52:39.9511683Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07224,18.079
2024-07-05T05:53:38.9983158Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08304,18.0841
2024-07-05T05:54:38.0374642Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08259,18.0799
2024-07-05T05:55:38.1099683Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07943,18.0805
2024-07-05T05:56:38.2023346Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08036,18.0804
2024-07-05T05:57:38.2770296Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08003,18.0826
2024-07-05T05:58:38.3454046Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08317,18.0819
2024-07-05T05:59:38.4265447Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08069,18.0751
2024-07-05T06:00:38.5091195Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07649,18.0764
2024-07-05T06:01:38.5901201Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07087,18.0667
2024-07-05T06:02:38.6728870Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.06083,18.0566
2024-07-05T06:03:38.7405826Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.0515,18.0469
2024-07-05T06:04:38.8215753Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.04313,18.0396
2024-07-05T06:05:38.8918622Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03665,18.0357
2024-07-05T06:06:37.9411938Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03423,18.0349
2024-07-05T06:07:36.9741636Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03267,18.032
2024-07-05T06:08:36.0100947Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.02844,18.025
2024-07-05T06:09:36.0982763Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.0223,18.0206
2024-07-05T06:10:36.1741654Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,-3.09947092217641E+306,18.0181
2024-07-05T06:11:36.2591583Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.01837,18.0191
2024-07-05T06:12:36.3349171Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,-3.09947092217641E+306,18.0204
2024-07-05T06:13:36.4197483Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.02008,18.0199
2024-07-05T06:14:36.5034369Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.02243,18.0233
2024-07-05T06:15:37.6131424Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,-3.09947092217641E+306,18.0207
2024-07-05T06:16:37.6908965Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.02034,18.0206
2024-07-05T06:17:37.7710061Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.0199,18.0193
2024-07-05T06:18:37.8624776Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.01876,18.0174
2024-07-05T06:19:37.9262986Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.01593,18.0144
2024-07-05T06:20:36.9676766Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.01458,18.014
2024-07-05T06:21:36.0118204Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.01351,18.013
2024-07-05T06:22:36.0892329Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.01325,18.0125
2024-07-05T06:23:36.1715016Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.01526,18.0166
2024-07-05T06:24:36.2471373Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.01697,18.0166
2024-07-05T06:25:36.3151459Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.01416,18.0115
2024-07-05T06:26:36.3927675Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.00897,18.0062
2024-07-05T06:27:36.4622155Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.00307,18.0002
2024-07-05T06:28:36.5412066Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.99777,17.9943
2024-07-05T06:29:36.6321971Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.99283,17.9916
2024-07-05T06:30:36.7009376Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.99117,17.9895
2024-07-05T06:31:36.7829871Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.9865,17.9841
2024-07-05T06:32:36.8030891Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.98018,17.9753
2024-07-05T06:33:36.7797105Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.97041,17.9654
2024-07-05T06:34:36.7487819Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.96119,17.9574
2024-07-05T06:35:36.7241265Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.95364,17.9501
2024-07-05T06:36:36.6743908Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.94742,17.9441
2024-07-05T06:37:36.6588674Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.93915,17.9349
2024-07-05T06:38:36.6283799Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.93246,17.9319
2024-07-05T06:39:36.6014515Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.93716,17.9438
2024-07-05T06:40:36.5743934Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.93944,17.9297
2024-07-05T06:41:36.5502724Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.91229,17.8923
2024-07-05T06:42:36.5103080Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.88066,17.8702
2024-07-05T06:43:36.4879971Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.86386,17.8519
2024-07-05T06:44:36.4590971Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.85256,17.8565
2024-07-05T06:45:36.4248515Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.85332,17.8583
2024-07-05T06:46:36.4065425Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.86224,17.8541
2024-07-05T06:47:36.4305524Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.83865,17.8326
2024-07-05T06:48:36.4604405Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.83963,17.8719
2024-07-05T06:49:36.4361541Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.88945,17.895
2024-07-05T06:50:36.4171634Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.88135,17.8718
2024-07-05T06:51:36.3853950Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.86313,17.8474
2024-07-05T06:52:36.3508579Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.85692,17.8617
2024-07-05T06:53:36.3451662Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.85091,17.8273
2024-07-05T06:54:36.4249617Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.79664,17.7677
2024-07-05T06:55:36.5028725Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.73037,17.689
2024-07-05T06:56:36.4791213Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.68101,17.6976
2024-07-05T06:57:36.5588749Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.71526,17.7116
2024-07-05T06:58:36.6294650Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.70604,17.7229
2024-07-05T06:59:36.7121530Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.73599,17.7302
2024-07-05T07:00:36.7088965Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.68412,17.6357
2024-07-05T07:01:36.6777481Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.62035,17.5887
2024-07-05T07:02:36.6828300Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.57515,17.529
2024-07-05T07:03:36.7657966Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.51241,17.4902
2024-07-05T07:04:36.7878664Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.41815,17.4033
2024-07-05T07:05:36.7954016Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.50269,17.5835
2024-07-05T07:06:36.7609913Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.61471,17.6394
2024-07-05T07:07:36.7417026Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.6482,17.6584
2024-07-05T07:08:36.7135920Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.66805,17.6774
2024-07-05T07:09:36.6726856Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.68671,17.6909
2024-07-05T07:10:36.6455535Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.68606,17.6819
2024-07-05T07:11:36.6182623Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.66882,17.6646
2024-07-05T07:12:36.5829268Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.66284,17.6575
2024-07-05T07:13:36.5558400Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.64615,17.6233
2024-07-05T07:14:36.5206990Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.61176,17.6207
2024-07-05T07:15:36.4995018Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.63094,17.6377
2024-07-05T07:16:36.4607751Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.63857,17.6359
2024-07-05T07:17:36.4329539Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.63543,17.6577
2024-07-05T07:18:36.4758935Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.69926,17.7169
2024-07-05T07:19:36.5635345Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.75019,17.7682
2024-07-05T07:20:36.6435356Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.76258,17.7638
2024-07-05T07:21:36.7275145Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.76885,17.7676
2024-07-05T07:22:36.7991982Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.77413,17.7769
2024-07-05T07:23:36.8829915Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.77856,17.7879
2024-07-05T07:24:35.9354405Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.78871,17.7863
2024-07-05T07:25:34.9793772Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.78426,17.783
2024-07-05T07:26:34.0214391Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.78503,17.7887
2024-07-05T07:27:34.1128536Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.78855,17.7899
2024-07-05T07:28:34.1868078Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.78771,17.7902
2024-07-05T07:29:34.2743627Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.79399,17.7935
2024-07-05T07:30:34.3572244Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.79742,17.8013
2024-07-05T07:31:34.4285738Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.80452,17.8062
2024-07-05T07:32:34.5183687Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.80856,17.8071
2024-07-05T07:33:34.6013743Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.80271,17.8061
2024-07-05T07:34:34.6088789Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.84028,17.8654
2024-07-05T07:35:34.5934154Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.87621,17.8884
2024-07-05T07:36:34.5622696Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.89747,17.9044
2024-07-05T07:37:34.5369069Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.91078,17.916
2024-07-05T07:38:34.5113276Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.92904,17.9351
2024-07-05T07:39:34.4707561Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.9401,17.9458
2024-07-05T07:40:34.4391556Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.94602,17.9499
2024-07-05T07:41:34.4116734Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.9535,17.9572
2024-07-05T07:42:34.3806052Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.96485,17.966
2024-07-05T07:43:34.3389368Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.97233,17.9795
2024-07-05T07:44:34.4036705Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.98289,17.9872
2024-07-05T07:45:34.4882766Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.99212,17.997
2024-07-05T07:46:34.5556959Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.0018,18.005
2024-07-05T07:47:34.6249194Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.00313,18.0028
2024-07-05T07:48:34.7105117Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.00248,18.0053
2024-07-05T07:49:34.7866394Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.00918,18.0122
2024-07-05T07:50:34.8664237Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.01569,18.0188
2024-07-05T07:51:34.9333204Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.02525,18.0304
2024-07-05T07:52:33.9792598Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03191,18.0351
2024-07-05T07:53:33.0225645Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03867,18.046
2024-07-05T07:54:33.0954642Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.04751,18.0502
2024-07-05T07:55:33.1689201Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05986,18.0683
2024-07-05T07:56:33.2499264Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.0712,18.0734
2024-07-05T07:57:33.3193623Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07674,18.077
2024-07-05T07:58:33.4164378Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07337,18.071
2024-07-05T07:59:33.4857849Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.06873,18.0674
2024-07-05T08:00:33.5781933Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.06661,18.0661
2024-07-05T08:01:33.6716103Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.06498,18.0644
2024-07-05T08:02:33.7573176Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.06154,18.0594
2024-07-05T08:03:33.8285291Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05454,18.0479
2024-07-05T08:04:33.9169782Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.04346,18.0386
2024-07-05T08:05:32.9502564Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03221,18.0248
2024-07-05T08:06:32.0015299Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.01656,18.0099
2024-07-05T08:07:32.0760638Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.00331,18.0012
2024-07-05T08:08:32.1492856Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.00655,18.0102
2024-07-05T08:09:32.2299797Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.01558,18.0259
2024-07-05T08:10:32.3091200Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03659,18.0421
2024-07-05T08:11:32.3748498Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.04539,18.0509
2024-07-05T08:12:32.4563931Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05079,18.0522
2024-07-05T08:13:32.5320589Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.0538,18.0568
2024-07-05T08:14:32.6026847Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.06441,18.0731
2024-07-05T08:15:32.6899539Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08077,18.0896
2024-07-05T08:16:32.7642689Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.09178,18.0935
2024-07-05T08:17:32.8454783Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.09482,18.0991
2024-07-05T08:18:32.9259588Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,1259.58753,18.1123
2024-07-05T08:19:31.9717523Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.11154,18.1122
2024-07-05T08:20:31.0157825Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.11113,18.1089
2024-07-05T08:21:31.0948402Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.11078,18.1096
2024-07-05T08:22:31.1635468Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.1077,18.1081
2024-07-05T08:23:31.2422703Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.11082,18.1155
2024-07-05T08:24:31.3172588Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.1175,18.1196
2024-07-05T08:25:31.3943647Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.1183,18.1154
2024-07-05T08:26:31.4807547Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.1156,18.117
2024-07-05T08:27:31.5590118Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.11805,18.1194
2024-07-05T08:28:31.6204107Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.12131,18.1239
2024-07-05T08:29:31.5815483Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.12625,18.1276
2024-07-05T08:30:31.5513023Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.12746,18.1282
2024-07-05T08:31:31.5118079Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.13193,18.1348
2024-07-05T08:32:31.4828806Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.13477,18.1383
2024-07-05T08:33:31.4505297Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.14162,18.1443
2024-07-05T08:34:31.4148880Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.14595,18.1502
2024-07-05T08:35:31.3812781Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.15977,18.1685
2024-07-05T08:36:31.3499521Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.17492,18.1784
2024-07-05T08:37:31.3286108Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.18071,18.1814
2024-07-05T08:38:31.2742584Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.18619,18.1864
2024-07-05T08:39:31.2351099Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.18797,18.1883
2024-07-05T08:40:31.2157634Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.187,18.1867
2024-07-05T08:41:31.1776929Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.18413,18.1828
2024-07-05T08:42:31.1499534Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.18335,18.1857
2024-07-05T08:43:31.1007134Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.1869,18.1859
2024-07-05T08:44:31.0762968Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.18963,18.1935
2024-07-05T08:45:31.0393606Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.19691,18.2004
2024-07-05T08:46:31.0130110Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.20183,18.2044
2024-07-05T08:47:30.9701039Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.20351,18.2018
2024-07-05T08:48:29.9138983Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.20118,18.2026
2024-07-05T08:49:29.8731215Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.20383,18.2065
2024-07-05T08:50:29.8404447Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.20665,18.2066
2024-07-05T08:51:29.7990787Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.20778,18.2072
2024-07-05T08:52:29.7581221Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.20835,18.2071
2024-07-05T08:53:29.7381635Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.20847,18.2083
2024-07-05T08:54:29.7046218Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.20859,18.2087
2024-07-05T08:55:29.6634709Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.20838,18.2137
2024-07-05T08:56:29.6255298Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.21753,18.2185
2024-07-05T08:57:29.6008863Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.21945,18.2201
2024-07-05T08:58:29.5679555Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.21851,18.2177
2024-07-05T08:59:29.5257572Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.22376,18.2264
2024-07-05T09:00:29.4973905Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.22533,18.2221
2024-07-05T09:01:29.4643843Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.22459,18.229
2024-07-05T09:02:29.4382897Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.23081,18.2301
2024-07-05T09:03:29.4114748Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.23235,18.2357
2024-07-05T09:04:29.3738337Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.23693,18.2386
2024-07-05T09:05:29.3469806Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.23978,18.2406
2024-07-05T09:06:29.3100461Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.24188,18.2429
2024-07-05T09:07:29.2659054Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.24332,18.2424
2024-07-05T09:08:29.2329447Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.24135,18.2402
2024-07-05T09:09:29.2020353Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.23739,18.2346
2024-07-05T09:10:29.1618200Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.23288,18.2311
2024-07-05T09:11:29.1222386Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.2297,18.2284
2024-07-05T09:12:29.0963432Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.2263,18.2248
2024-07-05T09:13:29.0583782Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.22332,18.2214
2024-07-05T09:14:29.0279075Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.21896,18.2182
2024-07-05T09:15:28.9943530Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.21501,18.2128
2024-07-05T09:16:27.9199847Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.20981,18.2089
2024-07-05T09:17:27.8812802Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.20668,18.2052
2024-07-05T09:18:27.8435129Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.2026,18.1999
2024-07-05T09:19:27.8035923Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.19749,18.1956
2024-07-05T09:20:27.7746986Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.19345,18.1911
2024-07-05T09:21:27.7439985Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.18837,18.1864
2024-07-05T09:22:27.7288559Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.18247,18.1797
2024-07-05T09:23:27.6744421Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.17852,18.1761
2024-07-05T09:24:27.6448845Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.17229,18.1691
2024-07-05T09:25:27.6095532Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.16515,18.1631
2024-07-05T09:26:27.5722834Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.15973,18.1564
2024-07-05T09:27:27.5491202Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.15152,18.1461
2024-07-05T09:28:27.5084636Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.14163,18.1385
2024-07-05T09:29:27.4761722Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.13611,18.1336
2024-07-05T09:30:27.4442410Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.13107,18.1285
2024-07-05T09:31:27.4076891Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.12722,18.1254
2024-07-05T09:32:27.4447787Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.12117,18.1175
2024-07-05T09:33:27.5113996Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.11718,18.1163
2024-07-05T09:34:27.5945687Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.11455,18.1118
2024-07-05T09:35:27.6669513Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.1112,18.1113
2024-07-05T09:36:27.7326393Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.10994,18.1088
2024-07-05T09:37:27.8039754Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.10628,18.1033
2024-07-05T09:38:27.8735758Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.10439,18.1058
2024-07-05T09:39:26.9124224Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.10182,18.0985
2024-07-05T09:40:25.9528582Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.09617,18.0883
2024-07-05T09:41:24.9914344Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08473,18.0759
2024-07-05T09:42:24.0212427Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07836,18.083
2024-07-05T09:43:24.1028356Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08265,18.0788
2024-07-05T09:44:24.1826859Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07296,18.0688
2024-07-05T09:45:24.2691312Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.06199,18.0562
2024-07-05T09:46:24.3346931Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05369,18.055
2024-07-05T09:47:24.4189302Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05317,18.0486
2024-07-05T09:48:24.4891571Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,-3.09947092217641E+306,18.0486
2024-07-05T09:49:24.5556223Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.04388,18.0339
2024-07-05T09:50:24.6305727Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.04918,18.0588
2024-07-05T09:51:24.7072853Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07076,18.0782
2024-07-05T09:52:24.7802877Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08488,18.0935
2024-07-05T09:53:24.8563360Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.10201,18.1082
2024-07-05T09:54:24.9289641Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.10804,18.103
2024-07-05T09:55:23.9766770Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.09827,18.0927
2024-07-05T09:56:23.0015856Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07496,18.0536
2024-07-05T09:57:23.0831072Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03724,18.0244
2024-07-05T09:58:23.1582709Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.01154,17.9991
2024-07-05T09:59:23.2128102Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.98732,17.9761
2024-07-05T10:00:23.1824422Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.96217,17.9514
2024-07-05T10:01:23.1623692Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.95038,17.9433
2024-07-05T10:02:23.1211582Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.92694,17.9151
2024-07-05T10:03:23.0885164Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.90238,17.8909
2024-07-05T10:04:23.0711300Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.87257,17.8571
2024-07-05T10:05:23.0339175Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.84676,17.8397
2024-07-05T10:06:23.0938618Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.82473,17.8116
2024-07-05T10:07:23.1767490Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.80379,17.797
2024-07-05T10:08:23.2604187Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.79352,17.7969
2024-07-05T10:09:23.3277474Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.80236,17.8065
2024-07-05T10:10:23.4177476Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.78403,17.7675
2024-07-05T10:11:23.4888194Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.76226,17.7575
2024-07-05T10:12:23.5673626Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.75914,17.7569
2024-07-05T10:13:23.6344765Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.74708,17.7352
2024-07-05T10:14:23.7060877Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.72969,17.7281
2024-07-05T10:15:23.7863100Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.71435,17.6963
2024-07-05T10:16:23.8469355Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.70939,17.7346
2024-07-05T10:17:23.9307726Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.75902,17.7868
2024-07-05T10:18:22.9495123Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.82118,17.8539
2024-07-05T10:19:22.9235168Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,424.35767,17.9178
2024-07-05T10:20:22.8976354Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.90667,17.8966
2024-07-05T10:21:22.8809140Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.92706,17.9628
2024-07-05T10:22:22.9185580Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.99236,18.0156
2024-07-05T10:23:21.9643489Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03833,18.06
2024-07-05T10:24:21.0134531Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.0676,18.0673
2024-07-05T10:25:21.1079183Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.06271,18.0757
2024-07-05T10:26:21.1910610Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.09349,18.1082
2024-07-05T10:27:21.2670283Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.10433,18.1093
2024-07-05T10:28:21.2932303Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.12342,18.1398
2024-07-05T10:29:21.2695809Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.16471,18.2014
2024-07-05T10:30:21.2404919Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.23811,18.2663
2024-07-05T10:31:21.3233783Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.29399,18.3074
2024-07-05T10:32:21.3963391Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.29913,18.2769
2024-07-05T10:33:21.3912089Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.23628,18.275
2024-07-05T10:34:21.4636831Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.3263,18.3553
2024-07-05T10:35:21.5470324Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.37067,18.3793
2024-07-05T10:36:21.6277444Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.38252,18.382
2024-07-05T10:37:21.6954896Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.37672,18.3741
2024-07-05T10:38:21.7689213Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.35279,18.3309
2024-07-05T10:39:21.8402031Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.308,18.2914
2024-07-05T10:40:21.9253233Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.27908,18.2762
2024-07-05T10:41:20.9591932Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.29223,18.3179
2024-07-05T10:42:20.0009963Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.32569,18.3241
2024-07-05T10:43:20.0775418Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.31508,18.3375
2024-07-05T10:44:20.1599538Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.34955,18.3369
2024-07-05T10:45:20.2215633Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.33368,18.3449
2024-07-05T10:46:20.3079682Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.36215,18.3766
2024-07-05T10:47:20.3804299Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.391,18.4001
2024-07-05T10:48:20.4501136Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.40217,18.4107
2024-07-05T10:49:20.4234450Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.45754,18.4979
2024-07-05T10:50:20.4433267Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.55269,18.6211
2024-07-05T10:51:20.5094893Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.66301,18.6878
2024-07-05T10:52:20.6031585Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.68792,18.6938
2024-07-05T10:53:20.5955821Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.70381,18.7172
2024-07-05T10:54:20.5636593Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.72905,18.7425
2024-07-05T10:55:20.5252555Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.76437,18.7833
2024-07-05T10:56:20.5042108Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.80162,18.8155
2024-07-05T10:57:20.4746677Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.82765,18.839
2024-07-05T10:58:20.5218104Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.84079,18.8395
2024-07-05T10:59:20.4934185Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.82497,18.8064
2024-07-05T11:00:20.4763886Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.80224,18.81
2024-07-05T11:01:20.4694041Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.82871,18.8479
2024-07-05T11:02:20.5395885Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.86271,18.8707
2024-07-05T11:03:20.6075835Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.88865,18.9002
2024-07-05T11:04:20.6801710Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.89202,18.8865
2024-07-05T11:05:20.7597305Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.88034,18.8698
2024-07-05T11:06:20.7722294Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.83854,18.8064
2024-07-05T11:07:20.7386215Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.76874,18.7416
2024-07-05T11:08:20.7122173Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.74753,18.7598
2024-07-05T11:09:20.6899493Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.77787,18.7961
2024-07-05T11:10:20.6490496Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.79991,18.7967
2024-07-05T11:11:20.6131564Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.7784,18.7592
2024-07-05T11:12:20.5860686Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.74974,18.7438
2024-07-05T11:13:20.5465319Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.74845,18.7573
2024-07-05T11:14:20.5342659Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.7316,18.6909
2024-07-05T11:15:20.6044540Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.67586,18.6726
2024-07-05T11:16:20.6802506Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.65839,18.6413
2024-07-05T11:17:20.7500322Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.62373,18.5317
2024-07-05T11:18:20.7069453Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.47364,18.4534
2024-07-05T11:19:20.6876545Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.46343,18.4741
2024-07-05T11:20:20.6598170Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.47144,18.4737
2024-07-05T11:21:20.6141345Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.47996,18.4793
2024-07-05T11:22:20.6057528Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.43953,18.3849
2024-07-05T11:23:20.6891399Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.37046,18.3625
2024-07-05T11:24:20.7596987Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.37239,18.3917
2024-07-05T11:25:20.8301429Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.37472,18.3503
2024-07-05T11:26:20.9020243Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.33909,18.3275
2024-07-05T11:27:19.9252698Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.31218,18.2863
2024-07-05T11:28:19.9322013Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.26718,18.2632
2024-07-05T11:29:18.9583062Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.29329,18.3232
2024-07-05T11:30:17.9892206Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.33029,18.3476
2024-07-05T11:31:17.0257028Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.33598,18.3262
2024-07-05T11:32:17.1021969Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.32454,18.3293
2024-07-05T11:33:17.1612642Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.33565,18.3325
2024-07-05T11:34:17.2365214Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.34983,18.3586
2024-07-05T11:35:17.3052891Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.36536,18.3763
2024-07-05T11:36:17.3632684Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.37644,18.3785
2024-07-05T11:37:17.4357039Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.3786,18.3775
2024-07-05T11:38:17.5092260Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.37248,18.3754
2024-07-05T11:39:17.5732572Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.37586,18.3751
2024-07-05T11:40:17.6415573Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.37082,18.3651
2024-07-05T11:41:17.7185494Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.35898,18.3553
2024-07-05T11:42:17.7870723Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.35298,18.3484
2024-07-05T11:43:17.8446848Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.34867,18.349
2024-07-05T11:44:17.9142021Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.34944,18.3469
2024-07-05T11:45:16.9477551Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.34499,18.3427
2024-07-05T11:46:15.9791272Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.33957,18.3314
2024-07-05T11:47:15.0125045Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.32285,18.3089
2024-07-05T11:48:15.0766972Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.3071,18.3094
2024-07-05T11:49:15.1614420Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.30728,18.3006
2024-07-05T11:50:15.2194997Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.30533,18.3123
2024-07-05T11:51:15.2906339Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.31298,18.3188
2024-07-05T11:52:15.3726711Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.32133,18.3252
2024-07-05T11:53:15.4513628Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.33412,18.3404
2024-07-05T11:54:15.5221448Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.34303,18.3482
2024-07-05T11:55:15.5955746Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.35796,18.3655
2024-07-05T11:56:15.6625099Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.36837,18.3704
2024-07-05T11:57:15.7421621Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.3737,18.3765
2024-07-05T11:58:15.8110330Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.38018,18.3861
2024-07-05T11:59:15.8832771Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.38985,18.395
2024-07-05T12:00:14.9200149Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.39736,18.3984
2024-07-05T12:01:13.9511396Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.40182,18.407
2024-07-05T12:02:12.9823147Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.40671,18.405
2024-07-05T12:03:12.0196648Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.39493,18.3813
2024-07-05T12:04:12.0962027Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.37145,18.3656
2024-07-05T12:05:12.1586345Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.36725,18.3731
2024-07-05T12:06:12.2271403Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.37996,18.3863
2024-07-05T12:07:12.3004992Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.39105,18.3929
2024-07-05T12:08:12.3679937Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.39768,18.4006
2024-07-05T12:09:12.4370146Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.39505,18.3903
2024-07-05T12:10:12.5047487Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.38653,18.3819
2024-07-05T12:11:12.5730936Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.37511,18.3694
2024-07-05T12:12:12.6435060Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.36715,18.3623
2024-07-05T12:13:12.7044485Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.36192,18.3626
2024-07-05T12:14:12.7699609Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.36523,18.3643
2024-07-05T12:15:12.8460617Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.3561,18.3513
2024-07-05T12:16:12.9192864Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.34775,18.3421
2024-07-05T12:17:11.9392651Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.33985,18.3384
2024-07-05T12:18:10.9725154Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.33303,18.3286
2024-07-05T12:19:09.9958187Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.32246,18.3167
2024-07-05T12:20:09.0365398Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.30662,18.2955
2024-07-05T12:21:09.0990768Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.28752,18.2751
2024-07-05T12:22:09.1175335Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.26738,18.2635
2024-07-05T12:23:09.0814716Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.26073,18.2551
2024-07-05T12:24:09.0450914Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.25067,18.2485
2024-07-05T12:25:09.0275254Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.24221,18.231
2024-07-05T12:26:08.9900486Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.21775,18.2042
2024-07-05T12:27:07.9136950Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.18479,18.1638
2024-07-05T12:28:07.8928365Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.1489,18.1356
2024-07-05T12:29:07.8437779Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.13023,18.1251
2024-07-05T12:30:07.9159664Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.11313,18.1172
2024-07-05T12:31:07.8839238Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.12957,18.1438
2024-07-05T12:32:07.8505892Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.15592,18.1571
2024-07-05T12:33:07.8158174Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.14047,18.1357
2024-07-05T12:34:07.7746145Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.13198,18.1317
2024-07-05T12:35:07.7504754Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.13047,18.128
2024-07-05T12:36:07.7816095Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.12161,18.1169
2024-07-05T12:37:07.8511099Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.11216,18.1078
2024-07-05T12:38:07.9376555Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.10078,18.0927
2024-07-05T12:39:06.9715667Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08208,18.0726
2024-07-05T12:40:05.9956299Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.06889,18.066
2024-07-05T12:41:05.0303284Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.0556,18.0463
2024-07-05T12:42:05.1058932Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.04421,18.044
2024-07-05T12:43:05.1712971Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.04965,18.0569
2024-07-05T12:44:05.2430131Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.0606,18.0651
2024-07-05T12:45:05.3133513Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07086,18.0743
2024-07-05T12:46:05.3805957Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07571,18.0806
2024-07-05T12:47:05.4433435Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.09206,18.0913
2024-07-05T12:48:05.5148755Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08743,18.089
2024-07-05T12:49:05.5916817Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08667,18.0832
2024-07-05T12:50:05.6643934Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08669,18.0898
2024-07-05T12:51:05.7343693Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.09655,18.107
2024-07-05T12:52:05.8151910Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.11715,18.1207
2024-07-05T12:53:05.8876640Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.11811,18.1164
2024-07-05T12:54:04.9363486Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.10478,18.0993
2024-07-05T12:55:03.9220060Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.11879,18.1468
2024-07-05T12:56:03.9001906Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.17974,18.2077
2024-07-05T12:57:03.8547831Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.22812,18.2416
2024-07-05T12:58:03.8801970Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.26386,18.2873
2024-07-05T12:59:02.9131169Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.31578,18.3396
2024-07-05T13:00:01.9594331Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.34321,18.3596
2024-07-05T13:01:00.9649356Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.39343,18.4219
2024-07-05T13:02:00.9257858Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.45408,18.486
2024-07-05T13:03:00.8944355Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.48947,18.486
2024-07-05T13:04:00.8583810Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,-3.04693751671579E+306,18.5075
2024-07-05T13:05:00.8200441Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.50545,18.4983
2024-07-05T13:06:00.7940007Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.48832,18.4766
2024-07-05T13:07:00.7610792Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,1238.89457,18.4508
2024-07-05T13:08:00.7261234Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.44301,18.4369
2024-07-05T13:09:00.6913352Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.4443,18.4628
2024-07-05T13:10:00.6631329Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.46843,18.4686
2024-07-05T13:11:00.6337411Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.46825,18.4644
2024-07-05T13:12:00.6012866Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.46046,18.4527
2024-07-05T13:13:00.5671639Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.45843,18.4646
2024-07-05T13:14:00.5391064Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.47099,18.4899
2024-07-05T13:15:00.4980300Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.50697,18.5247
2024-07-05T13:16:00.4798734Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.53397,18.5397
2024-07-05T13:17:00.4429930Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.54052,18.5444
2024-07-05T13:18:00.4130858Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.54533,18.545
2024-07-05T13:19:00.3760674Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.54197,18.536
2024-07-05T13:20:00.3530617Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.52401,18.5103
2024-07-05T13:21:00.3311837Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.49845,18.4846
2024-07-05T13:22:00.3069888Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.49136,18.5055
2024-07-05T13:23:00.2756795Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.48584,18.4542
2024-07-05T13:24:00.2607441Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.42928,18.405
2024-07-05T13:25:00.2482896Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.43239,18.4647
2024-07-05T13:26:00.2269914Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.48176,18.4809
2024-07-05T13:27:00.1941371Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.46172,18.4553
2024-07-05T13:28:00.1743735Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.45472,18.4727
2024-07-05T13:29:00.1347787Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.48254,18.4966
2024-07-05T13:30:00.1078524Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.50559,18.5048
2024-07-05T13:31:00.0885915Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.49069,18.4838
2024-07-05T13:32:00.0684650Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.49643,18.5001
2024-07-05T13:33:00.0343921Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.48672,18.4775
2024-07-05T13:34:00.0084158Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.47889,18.471
2024-07-05T13:34:59.9730670Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.47035,18.4756
2024-07-05T13:35:58.9195538Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.46564,18.4478
2024-07-05T13:36:58.8756295Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.42573,18.4097
2024-07-05T13:37:57.9023316Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.40621,18.441
2024-07-05T13:38:56.9171832Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.60377,18.6989
2024-07-05T13:39:56.8787402Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.73277,18.7566
2024-07-05T13:40:56.8432443Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.761,18.7614
2024-07-05T13:41:56.8194584Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.76931,18.7739
2024-07-05T13:42:56.7887969Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.77638,18.7797
2024-07-05T13:43:56.7536330Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.7807,18.7792
2024-07-05T13:44:56.7314958Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.77163,18.7671
2024-07-05T13:45:56.6916424Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.76659,18.7704
2024-07-05T13:46:56.6580325Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.77225,18.7694
2024-07-05T13:47:56.6262034Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.76128,18.7518
2024-07-05T13:48:56.6038602Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.74088,18.7305
2024-07-05T13:49:56.5730157Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.71913,18.7134
2024-07-05T13:50:56.5266162Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.70196,18.6979
2024-07-05T13:51:56.4891590Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.69859,18.6969
2024-07-05T13:52:56.5711455Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.69177,18.6922
2024-07-05T13:53:56.5724341Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.69857,18.7078
2024-07-05T13:54:56.5310701Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.71672,18.7172
2024-07-05T13:55:56.5033944Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.71344,18.7058
2024-07-05T13:56:56.5395273Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.69211,18.6775
2024-07-05T13:57:56.6176055Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.66933,18.6609
2024-07-05T13:58:56.6944574Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.64101,18.6125
2024-07-05T13:59:56.7886816Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.59542,18.5818
2024-07-05T14:00:56.7966640Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.52741,18.4767
2024-07-05T14:01:56.7629473Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.47459,18.4562
2024-07-05T14:02:56.7716118Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.43538,18.4028
2024-07-05T14:03:56.7727960Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.41477,18.4258
2024-07-05T14:04:56.8413452Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.32882,18.2554
2024-07-05T14:05:56.8224300Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07412,17.8502
2024-07-05T14:06:56.9061339Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.82846,17.8378
2024-07-05T14:07:56.8697855Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.84429,17.8506
2024-07-05T14:08:56.8499870Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.86266,17.8878
2024-07-05T14:09:56.8174529Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.88285,17.8693
2024-07-05T14:10:56.7936946Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.87575,17.89
2024-07-05T14:11:56.7673373Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.94636,17.9809
2024-07-05T14:12:56.8438565Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.01328,18.0771
2024-07-05T14:13:56.9240323Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08509,18.0505
2024-07-05T14:14:55.9662564Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05879,18.0517
2024-07-05T14:15:55.0066753Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.09056,18.0471
2024-07-05T14:16:55.0665137Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03139,18.0695
2024-07-05T14:17:55.0639200Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.17181,18.2463
2024-07-05T14:18:55.0430179Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.25781,18.2573
2024-07-05T14:19:55.0180844Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.25174,18.2462
2024-07-05T14:20:54.9721883Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.24714,18.2448
2024-07-05T14:21:53.9171880Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,-3.04693751671579E+306,18.27
2024-07-05T14:22:52.9551980Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.29191,18.3076
2024-07-05T14:23:52.0064341Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.30947,18.3157
2024-07-05T14:24:52.0880426Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.31685,18.3238
2024-07-05T14:25:52.1611452Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.34789,18.3675
2024-07-05T14:26:52.2341649Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,59.43074,18.3716
2024-07-05T14:27:52.3091673Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.37184,18.3631
2024-07-05T14:28:52.3819040Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.33494,18.3058
2024-07-05T14:29:52.4402330Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.28264,18.2624
2024-07-05T14:30:52.4187217Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.24224,18.2197
2024-07-05T14:31:52.3957140Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.20009,18.1834
2024-07-05T14:32:52.3558942Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.15388,18.1302
2024-07-05T14:33:52.4272200Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.10978,18.0941
2024-07-05T14:34:52.5006568Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.09851,18.119
2024-07-05T14:35:52.4922844Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.12614,18.1307
2024-07-05T14:36:52.5044765Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.12536,18.1187
2024-07-05T14:37:52.5834196Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.10835,18.0968
2024-07-05T14:38:52.6725865Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08397,18.0657
2024-07-05T14:39:52.7506044Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.04053,18.0101
2024-07-05T14:40:52.7523109Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.96638,17.9202
2024-07-05T14:41:52.7364333Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.87974,17.8477
2024-07-05T14:42:52.7936564Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.83073,17.8142
2024-07-05T14:43:52.8886265Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.79506,17.7807
2024-07-05T14:44:51.9279514Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.76899,17.7652
2024-07-05T14:45:50.9721252Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.75946,17.7514
2024-07-05T14:46:50.0280738Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.74746,17.741
2024-07-05T14:47:50.1109175Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.72638,17.716
2024-07-05T14:48:50.1881194Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.70481,17.6984
2024-07-05T14:49:50.2767644Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.69895,17.6977
2024-07-05T14:50:50.3499525Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.69832,17.6992
2024-07-05T14:51:50.4282310Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.70872,17.7161
2024-07-05T14:52:50.5132856Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.72399,17.7353
2024-07-05T14:53:50.5995008Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.74353,17.7445
2024-07-05T14:54:50.6719748Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.74869,17.7564
2024-07-05T14:55:50.7613073Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.75822,17.7609
2024-07-05T14:56:50.8496942Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,-3.09947092217641E+306,17.7574
2024-07-05T14:57:50.9288251Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.75284,17.752
2024-07-05T14:58:49.9759150Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.75,17.7546
2024-07-05T14:59:49.0227068Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.75841,17.7603
2024-07-05T15:00:49.0990050Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.76096,17.7688
2024-07-05T15:01:49.1843670Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.7734,17.7724
2024-07-05T15:02:49.2608975Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.78059,17.782
2024-07-05T15:03:49.3483631Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.78515,17.7867
2024-07-05T15:04:49.4237503Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.79064,17.7908
2024-07-05T15:05:49.5021523Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.80062,17.8099
2024-07-05T15:06:49.5946176Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.81301,17.815
2024-07-05T15:07:49.6694682Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.81694,17.8171
2024-07-05T15:08:49.7566279Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.82075,17.8333
2024-07-05T15:09:49.7552163Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.84506,17.8521
2024-07-05T15:10:49.7426697Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.84324,17.8334
2024-07-05T15:11:49.8157327Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.83298,17.8338
2024-07-05T15:12:49.9025460Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.82235,17.8128
2024-07-05T15:13:48.9549946Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.80824,17.8183
2024-07-05T15:14:47.9165353Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.8404,17.8503
2024-07-05T15:15:47.8976666Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.8506,17.8362
2024-07-05T15:16:46.9463379Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.81638,17.8058
2024-07-05T15:17:45.9924452Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.80787,17.7965
2024-07-05T15:18:45.0394566Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.79608,17.7928
2024-07-05T15:19:45.1275236Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.79667,17.8122
2024-07-05T15:20:45.2042526Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.81906,17.8074
2024-07-05T15:21:45.2824765Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.7978,17.8152
2024-07-05T15:22:45.3775503Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.81413,17.8089
2024-07-05T15:23:45.4544147Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.76938,17.7382
2024-07-05T15:24:45.5207952Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.73511,17.7294
2024-07-05T15:25:45.6149565Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.73211,17.7326
2024-07-05T15:26:45.6898938Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.74801,17.7724
2024-07-05T15:27:45.7857946Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.78278,17.7964
2024-07-05T15:28:45.8680396Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.7844,17.7601
2024-07-05T15:29:44.9120863Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.75389,17.7342
2024-07-05T15:30:43.9519389Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.74737,17.7415
2024-07-05T15:31:43.0055472Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.73774,17.7346
2024-07-05T15:32:43.0887616Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.75761,17.7606
2024-07-05T15:33:43.1706722Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.75367,17.7488
2024-07-05T15:34:43.2671719Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.75942,17.7632
2024-07-05T15:35:43.3447375Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.77006,17.7668
2024-07-05T15:36:43.4204058Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.76086,17.7921
2024-07-05T15:37:43.4204287Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.86348,17.8467
2024-07-05T15:38:43.4026749Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.8882,17.8945
2024-07-05T15:39:43.3866219Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.85026,17.8408
2024-07-05T15:40:43.3558724Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.89352,17.9652
2024-07-05T15:41:43.3920084Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.9804,17.9835
2024-07-05T15:42:43.4391216Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.9931,17.9102
2024-07-05T15:43:43.4085700Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.90218,17.9525
2024-07-05T15:44:43.3923159Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.93802,17.9323
2024-07-05T15:45:43.3675011Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.93677,17.9419
2024-07-05T15:46:43.3424056Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.90378,17.8521
2024-07-05T15:47:43.4078037Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.34902,17.7288
2024-07-05T15:48:43.4857626Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.75885,17.7776
2024-07-05T15:49:43.5711007Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.773,17.7549
2024-07-05T15:50:43.6373113Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.81243,17.8297
2024-07-05T15:51:43.7189775Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.76912,17.7031
2024-07-05T15:52:43.7979535Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.76487,17.8314
2024-07-05T15:53:43.8363730Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.83776,17.8598
2024-07-05T15:54:43.8118390Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.89637,17.9104
2024-07-05T15:55:43.7934182Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.88676,17.8856
2024-07-05T15:56:43.7603668Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.90314,17.9162
2024-07-05T15:57:43.7392285Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.93253,17.9479
2024-07-05T15:58:43.7184196Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.93365,17.9347
2024-07-05T15:59:43.7000505Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.91307,17.8977
2024-07-05T16:00:43.6724913Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.89617,17.9068
2024-07-05T16:01:43.6448179Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.92684,17.9245
2024-07-05T16:02:43.6205474Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.94302,17.9445
2024-07-05T16:03:43.6134045Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.89856,17.8464
2024-07-05T16:04:43.6379044Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.82982,17.8461
2024-07-05T16:05:43.7112204Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.80126,17.7549
2024-07-05T16:06:43.7998488Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.77053,17.7881
2024-07-05T16:07:43.8862302Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.76071,17.7092
2024-07-05T16:08:43.8714055Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.64911,17.6214
2024-07-05T16:09:43.8541800Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.65727,17.6798
2024-07-05T16:10:43.8654992Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.68981,17.7076
2024-07-05T16:11:43.8765149Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.68446,17.6495
2024-07-05T16:12:43.8506929Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.63126,17.5794
2024-07-05T16:13:43.8150610Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.5956,17.602
2024-07-05T16:14:43.8161403Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.58531,17.6616
2024-07-05T16:15:43.8854836Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.70857,17.7094
2024-07-05T16:16:43.8890218Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.69103,17.6793
2024-07-05T16:17:43.8597542Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.66345,17.6343
2024-07-05T16:18:43.8435183Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.61557,17.596
2024-07-05T16:19:43.8076862Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.57627,17.5544
2024-07-05T16:20:43.8921334Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.52445,17.4942
2024-07-05T16:21:42.9155213Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.46715,17.4034
2024-07-05T16:22:42.8994252Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.36434,17.3708
2024-07-05T16:23:42.9150623Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.38718,17.4221
2024-07-05T16:24:41.9484168Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.45746,17.5151
2024-07-05T16:25:40.9595319Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.34493,17.3332
2024-07-05T16:26:39.9560331Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.26086,17.2134
2024-07-05T16:27:38.9625571Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.06471,16.9081
2024-07-05T16:28:37.9372688Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.92446,17.0514
2024-07-05T16:29:36.9243418Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.88943,16.0226
2024-07-05T16:30:36.9212889Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,15.76606,15.6843
2024-07-05T16:31:35.9142569Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,15.89139,15.986
2024-07-05T16:32:34.9119881Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,15.85936,15.8541
2024-07-05T16:33:34.9239404Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,15.83932,15.5748
2024-07-05T16:34:33.9581462Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,15.61951,15.6782
2024-07-05T16:35:32.9573001Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.626,17.2781
2024-07-05T16:36:32.9335238Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.27178,16.5417
2024-07-05T16:37:31.9237392Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.46923,16.7648
2024-07-05T16:38:30.9073766Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.69816,16.6075
2024-07-05T16:39:29.9224298Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.64481,16.6664
2024-07-05T16:40:28.9331853Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.63183,16.7275
2024-07-05T16:41:27.9466249Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.6619,16.5837
2024-07-05T16:42:26.9396398Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.84534,17.1453
2024-07-05T16:43:25.9394943Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.28827,17.4359
2024-07-05T16:44:24.9218550Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.55431,17.6188
2024-07-05T16:45:24.9176619Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.67735,17.7264
2024-07-05T16:46:23.9880700Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.75324,17.7479
2024-07-05T16:47:23.0388181Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.73778,17.741
2024-07-05T16:48:23.0689655Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.6477,17.6772
2024-07-05T16:49:23.1466191Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.7637,17.8081
2024-07-05T16:50:23.1683112Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.8335,17.8435
2024-07-05T16:51:23.1369417Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.85626,17.868
2024-07-05T16:52:23.1219476Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.87918,17.8878
2024-07-05T16:53:23.0944967Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.89523,17.8858
2024-07-05T16:54:23.1099036Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.84537,17.7451
2024-07-05T16:55:23.1136266Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.63859,17.5353
2024-07-05T16:56:23.1874655Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.47082,17.4358
2024-07-05T16:57:23.2711782Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.43034,17.4504
2024-07-05T16:58:23.3527957Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.4654,17.4529
2024-07-05T16:59:23.4022974Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.40135,17.2993
2024-07-05T17:00:23.4188845Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.41083,17.4691
2024-07-05T17:01:23.4766705Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.27962,16.7563
2024-07-05T17:02:23.5104821Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.69539,16.7254
2024-07-05T17:03:23.5460770Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.68873,16.6435
2024-07-05T17:04:23.6173543Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.64656,16.6636
2024-07-05T17:05:23.6318264Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.40686,16.1124
2024-07-05T17:06:23.6551108Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.0928,16.8124
2024-07-05T17:07:23.7018599Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.08827,15.2535
2024-07-05T17:08:23.7266448Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.33136,16.9411
2024-07-05T17:09:23.7592039Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.58097,16.4549
2024-07-05T17:10:23.7825498Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.44145,16.5804
2024-07-05T17:11:23.8166676Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.51093,16.0806
2024-07-05T17:12:23.8682690Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,15.89924,16.1932
2024-07-05T17:13:23.8945751Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.63777,17.1619
2024-07-05T17:14:23.9112497Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.18269,16.772
2024-07-05T17:15:22.9110996Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.71984,16.8493
2024-07-05T17:16:22.9199887Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.78872,16.7762
2024-07-05T17:17:21.9132223Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.0321,17.2736
2024-07-05T17:18:21.9137727Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.49382,17.6511
2024-07-05T17:19:21.8798417Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.62123,17.6997
2024-07-05T17:20:21.9018617Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.69019,17.7086
2024-07-05T17:21:20.9454175Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.7408,17.7531
2024-07-05T17:22:19.9937877Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.75146,17.7734
2024-07-05T17:23:19.0496101Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.78167,17.8101
2024-07-05T17:24:19.1395885Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,104.93378,17.696
2024-07-05T17:25:19.1086601Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.66251,17.6156
2024-07-05T17:26:19.1185427Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.78581,17.8787
2024-07-05T17:27:19.1338108Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.85613,17.7524
2024-07-05T17:28:19.1210586Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.63274,17.6001
2024-07-05T17:29:19.1053194Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.62329,17.584
2024-07-05T17:30:19.1203270Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.43604,17.4192
2024-07-05T17:31:19.1543539Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.56927,17.6811
2024-07-05T17:32:19.1763421Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.68443,17.6075
2024-07-05T17:33:19.1684240Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.65577,17.72
2024-07-05T17:34:19.2007867Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.61955,17.486
2024-07-05T17:35:19.1979367Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.39482,17.3577
2024-07-05T17:36:19.1686201Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.37928,17.378
2024-07-05T17:37:19.1606864Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.34285,17.337
2024-07-05T17:38:19.1392517Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.34026,17.3249
2024-07-05T17:39:19.1146773Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.29253,17.2908
2024-07-05T17:40:19.0970667Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.29785,17.3085
2024-07-05T17:41:19.0755805Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.31684,17.3071
2024-07-05T17:42:19.0447221Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.30422,17.3126
2024-07-05T17:43:19.0117984Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.34275,17.3699
2024-07-05T17:44:18.9921846Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.38403,17.3979
2024-07-05T17:45:18.0178169Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.4111,17.4161
2024-07-05T17:46:18.0930943Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.43051,17.4254
2024-07-05T17:47:18.1667071Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.43409,17.4526
2024-07-05T17:48:18.2425142Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.45302,17.4537
2024-07-05T17:49:18.3146886Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.43051,17.4186
2024-07-05T17:50:18.3555989Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.4099,17.402
2024-07-05T17:51:18.3755183Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.40628,17.3979
2024-07-05T17:52:18.3476982Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.9398,17.3857
2024-07-05T17:53:18.3211028Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.3756,17.3644
2024-07-05T17:54:18.2961904Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,1237.83135,17.3989
2024-07-05T17:55:18.3082720Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.40553,17.4039
2024-07-05T17:56:18.2885843Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.38766,17.3707
2024-07-05T17:57:18.2713232Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.34315,17.3184
2024-07-05T17:58:18.2382919Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.31254,17.2996
2024-07-05T17:59:18.2189095Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.29298,17.2879
2024-07-05T18:00:18.1957830Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.27652,17.2705
2024-07-05T18:01:18.2372485Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.25077,17.2209
2024-07-05T18:02:18.3104051Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.19979,17.1891
2024-07-05T18:03:18.3973161Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.20233,17.2084
2024-07-05T18:04:18.4732218Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.20233,17.2065
2024-07-05T18:05:18.5702115Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.21739,17.2321
2024-07-05T18:06:18.5789309Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.27321,17.2922
2024-07-05T18:07:18.5506310Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.28713,17.2821
2024-07-05T18:08:18.5369516Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.29465,17.2915
2024-07-05T18:09:18.5330440Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.28567,17.3149
2024-07-05T18:10:18.5048383Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,3447.55974,17.3642
2024-07-05T18:11:18.5081165Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.39568,17.4146
2024-07-05T18:12:18.5891792Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.43492,17.4474
2024-07-05T18:13:18.6644316Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.47572,17.5024
2024-07-05T18:14:18.7269526Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.52952,17.5671
2024-07-05T18:15:18.7131734Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.58784,17.5978
2024-07-05T18:16:18.6798850Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.62868,17.6514
2024-07-05T18:17:18.6408374Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.66963,17.6867
2024-07-05T18:18:18.6328815Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.68978,17.6916
2024-07-05T18:19:18.6784617Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.69935,17.7082
2024-07-05T18:20:18.7106480Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.68487,17.6404
2024-07-05T18:21:18.7335536Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.6779,17.7132
2024-07-05T18:22:18.7699840Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.68977,17.7235
2024-07-05T18:23:18.7667441Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.65976,17.5554
2024-07-05T18:24:18.7772811Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.55417,17.5691
2024-07-05T18:25:18.8083635Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.53472,17.4697
2024-07-05T18:26:18.8668938Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.44299,17.3829
2024-07-05T18:27:17.9088225Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.44655,17.4702
2024-07-05T18:28:16.9322750Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.46122,17.3491
2024-07-05T18:29:15.9117713Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.39381,17.3029
2024-07-05T18:30:14.9146587Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.39956,17.4099
2024-07-05T18:31:13.9064144Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.41484,17.3896
2024-07-05T18:32:12.9043431Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.30555,17.4501
2024-07-05T18:33:11.9178827Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.21669,17.0709
2024-07-05T18:34:10.9304730Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.94164,16.86
2024-07-05T18:35:09.9718819Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.91314,16.9794
2024-07-05T18:36:08.9535964Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.98929,16.9064
2024-07-05T18:37:07.9924476Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.90884,16.9128
2024-07-05T18:38:07.0472226Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.92429,16.9142
2024-07-05T18:39:07.1222712Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.9245,16.909
2024-07-05T18:40:07.2035105Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.95807,16.9783
2024-07-05T18:41:07.2675372Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.96204,16.9489
2024-07-05T18:42:07.3310736Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.96845,16.9883
2024-07-05T18:43:07.3054061Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.04929,17.1094
2024-07-05T18:44:07.3322572Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.11752,17.1122
2024-07-05T18:45:07.3749208Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.12628,17.1038
2024-07-05T18:46:07.3541007Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.05689,17.0215
2024-07-05T18:47:07.3368249Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.01573,16.9843
2024-07-05T18:48:07.3009842Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.00117,17.0149
2024-07-05T18:49:07.2867038Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.01853,16.9798
2024-07-05T18:50:07.2928570Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.98181,16.9253
2024-07-05T18:51:07.3475483Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.96566,17.0078
2024-07-05T18:52:07.3177074Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.02801,16.9724
2024-07-05T18:53:07.3298628Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.02912,17.1149
2024-07-05T18:54:07.3114942Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.03066,17.0445
2024-07-05T18:55:07.2889807Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.00956,17.0244
2024-07-05T18:56:07.2544402Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.0415,17.0489
2024-07-05T18:57:07.2335859Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.06926,17.062
2024-07-05T18:58:07.2097324Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.05681,17.1532
2024-07-05T18:59:07.2299438Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.11069,17.0577
2024-07-05T19:00:07.1913241Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.04313,17.0356
2024-07-05T19:01:07.1685117Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.04115,17.0666
2024-07-05T19:02:07.1409867Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.03568,16.9794
2024-07-05T19:03:07.1775347Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.96244,16.8997
2024-07-05T19:04:07.2670666Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.86066,16.8603
2024-07-05T19:05:07.3421010Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.86685,16.8464
2024-07-05T19:06:07.4201575Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,16.87863,16.9261
2024-07-05T19:07:07.4298800Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,-3.09947092217641E+306,17.1164
2024-07-05T19:08:07.4665552Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.1527,17.2155
2024-07-05T19:09:07.4992486Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.26582,17.324
2024-07-05T19:10:07.4845007Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.37006,17.3969
2024-07-05T19:11:07.5494299Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.4142,17.424
2024-07-05T19:12:07.5936074Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.40933,17.4195
2024-07-05T19:13:07.6837009Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.43049,17.4466
2024-07-05T19:14:07.7543042Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.45703,17.4684
2024-07-05T19:15:07.8244315Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.48431,17.512
2024-07-05T19:16:07.8944290Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.53236,17.5526
2024-07-05T19:17:07.8725295Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.56204,17.5746
2024-07-05T19:18:07.8461264Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,1238.0434,17.6096
2024-07-05T19:19:07.8253104Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.62155,17.6399
2024-07-05T19:20:07.7988588Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.65201,17.6562
2024-07-05T19:21:07.7651193Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.66326,17.6831
2024-07-05T19:22:07.8407879Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.70759,17.7178
2024-07-05T19:23:07.9236366Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,-3.09947092217641E+306,17.7239
2024-07-05T19:24:06.9692818Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.74413,17.7596
2024-07-05T19:25:06.0058150Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,-3.09947092217641E+306,17.763
2024-07-05T19:26:06.1045460Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.7632,17.7655
2024-07-05T19:27:06.1761586Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.76668,17.7923
2024-07-05T19:28:06.2675273Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.79092,17.7863
2024-07-05T19:29:06.3367206Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.77388,17.7603
2024-07-05T19:30:06.3781233Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.81109,17.8431
2024-07-05T19:31:06.3519864Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.84905,17.8366
2024-07-05T19:32:06.3859501Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.83682,17.8446
2024-07-05T19:33:06.3665197Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.85015,17.8527
2024-07-05T19:34:06.3271878Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.87084,17.8606
2024-07-05T19:35:06.3778278Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.83367,17.8354
2024-07-05T19:36:06.4114062Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.83536,17.8602
2024-07-05T19:37:06.3931951Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.90516,17.9444
2024-07-05T19:38:06.3740282Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.95656,17.9823
2024-07-05T19:39:06.4069449Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.98557,17.97
2024-07-05T19:40:06.4550058Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.99616,18.0216
2024-07-05T19:41:06.5331690Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03234,18.011
2024-07-05T19:42:06.5534206Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.90968,17.7769
2024-07-05T19:43:06.6010494Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.95871,18.0461
2024-07-05T19:44:06.6841812Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07907,18.0867
2024-07-05T19:45:06.7187317Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.97019,17.4262
2024-07-05T19:46:06.7271632Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.59379,17.8834
2024-07-05T19:47:06.7624866Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.826,18.0057
2024-07-05T19:48:06.8115147Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.91429,17.5839
2024-07-05T19:49:06.8822735Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.48434,17.5032
2024-07-05T19:50:06.9049626Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.60921,17.716
2024-07-05T19:51:06.9223798Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.69252,17.6905
2024-07-05T19:52:05.9730638Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,17.74852,17.8364
2024-07-05T19:53:04.9886959Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03013,18.1097
2024-07-05T19:54:03.9274945Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.17263,18.2173
2024-07-05T19:55:03.8956725Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.19619,18.1374
2024-07-05T19:56:03.8716131Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.17903,18.1865
2024-07-05T19:57:03.8356886Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.20296,18.171
2024-07-05T19:58:03.8835435Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.05157,17.9759
2024-07-05T19:59:02.9028473Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03717,18.0869
2024-07-05T20:00:01.9418590Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.09162,18.0747
2024-07-05T20:01:00.9829129Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.03805,18.0318
2024-07-05T20:02:00.0362713Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.04224,18.0586
2024-07-05T20:03:00.1209893Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.08566,18.109
2024-07-05T20:04:00.1077271Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,-3.04693751671579E+306,18.1472
2024-07-05T20:05:00.0699304Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.1647,18.1667
2024-07-05T20:06:00.0617959Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.15281,18.127
2024-07-05T20:07:00.0747546Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.12816,18.0775
2024-07-05T20:08:00.1498598Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.07276,18.0558
2024-07-05T20:09:00.2170947Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.06099,18.0702
2024-07-05T20:10:00.2325877Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.12817,18.1439
2024-07-05T20:11:00.2089794Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.17481,18.2217
2024-07-05T20:12:00.2369268Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,-3.09947092217641E+306,18.4334
2024-07-05T20:13:00.2103998Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.48367,18.5274
2024-07-05T20:14:00.2532169Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.64138,18.7363
2024-07-05T20:15:00.2143045Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.77359,18.8166
2024-07-05T20:16:00.2654737Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.84997,18.873
2024-07-05T20:17:00.3390739Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.87805,18.8822
2024-07-05T20:18:00.4105931Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.9184,18.9389
2024-07-05T20:19:00.4465764Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.96915,19.011
2024-07-05T20:20:00.4026575Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.04595,19.068
2024-07-05T20:21:00.3740845Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.08609,19.1036
2024-07-05T20:22:00.3341281Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.11099,19.1132
2024-07-05T20:23:00.3035606Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.11046,19.1081
2024-07-05T20:24:00.2677027Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.10579,19.1061
2024-07-05T20:25:00.2504638Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.09895,19.0925
2024-07-05T20:26:00.2129147Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.09198,19.0936
2024-07-05T20:27:00.1877877Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.09726,19.1053
2024-07-05T20:28:00.1649263Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.11225,19.1127
2024-07-05T20:29:00.1389708Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.11442,19.1133
2024-07-05T20:30:00.0964887Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.11881,19.1179
2024-07-05T20:31:00.0917189Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.12273,19.1204
2024-07-05T20:32:00.1177986Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.13019,19.1393
2024-07-05T20:33:00.1805817Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.13171,19.1182
2024-07-05T20:34:00.1450910Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.11327,19.1117
2024-07-05T20:35:00.1233610Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.09776,19.0921
2024-07-05T20:36:00.0940964Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.08469,19.0934
2024-07-05T20:37:00.0730195Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.08605,19.0729
2024-07-05T20:38:00.0562226Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.05991,19.0617
2024-07-05T20:39:00.0147441Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.07455,19.0753
2024-07-05T20:39:59.9882363Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.06244,19.0501
2024-07-05T20:40:58.9113244Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.0404,19.0188
2024-07-05T20:41:57.9062853Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.98632,18.9686
2024-07-05T20:42:56.9607924Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.96332,18.9627
2024-07-05T20:43:55.9791357Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.95741,18.9538
2024-07-05T20:44:55.0163672Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.95803,18.9675
2024-07-05T20:45:55.0871807Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.97306,18.9782
2024-07-05T20:46:55.1700246Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.97135,18.9666
2024-07-05T20:47:55.2383451Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.95781,18.9631
2024-07-05T20:48:55.3085350Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.9713,18.9832
2024-07-05T20:49:55.2717855Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.9864,18.989
2024-07-05T20:50:55.2373330Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.99198,18.9957
2024-07-05T20:51:55.2021510Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.99823,18.9951
2024-07-05T20:52:55.1760616Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.99003,18.9872
2024-07-05T20:53:55.2149542Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.97778,18.9748
2024-07-05T20:54:55.1993157Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.98683,18.9867
2024-07-05T20:55:55.2630735Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.96386,18.9419
2024-07-05T20:56:55.3232617Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.91007,18.8679
2024-07-05T20:57:55.3783488Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.84634,18.8357
2024-07-05T20:58:55.3413752Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.83147,18.8277
2024-07-05T20:59:55.3293536Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.82774,18.8248
2024-07-05T21:00:55.2975249Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.82195,18.8255
2024-07-05T21:01:55.2632671Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.82163,18.8164
2024-07-05T21:02:55.2358840Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.81502,18.8142
2024-07-05T21:03:55.2108297Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.81308,18.8065
2024-07-05T21:04:55.1832005Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.79367,18.7829
2024-07-05T21:05:55.1436457Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.77461,18.7737
2024-07-05T21:06:55.1158735Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.77841,18.7775
2024-07-05T21:07:55.0849804Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.77466,18.7673
2024-07-05T21:08:55.0486937Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.73578,18.7029
2024-07-05T21:09:55.1088575Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.69416,18.6908
2024-07-05T21:10:55.1854738Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.69084,18.6992
2024-07-05T21:11:55.1416322Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.70786,18.7138
2024-07-05T21:12:55.1150023Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.73075,18.7476
2024-07-05T21:13:55.0914601Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.76546,18.7723
2024-07-05T21:14:55.0546864Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.78481,18.8004
2024-07-05T21:15:55.0197675Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.80349,18.809
2024-07-05T21:16:55.0560223Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.83744,18.8452
2024-07-05T21:17:55.1199422Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.84576,18.8442
2024-07-05T21:18:55.1903142Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.85312,18.8573
2024-07-05T21:19:55.2268194Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.83881,18.7981
2024-07-05T21:20:55.2184651Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.82583,18.856
2024-07-05T21:21:55.2997551Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.84898,18.8591
2024-07-05T21:22:55.3506403Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.86003,18.8634
2024-07-05T21:23:55.4184213Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.86537,18.8763
2024-07-05T21:24:55.4952830Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.88917,18.9003
2024-07-05T21:25:55.5659716Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.89698,18.8865
2024-07-05T21:26:55.6337065Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.89741,18.9073
2024-07-05T21:27:55.6896508Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.9024,18.903
2024-07-05T21:28:55.7691976Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.9085,18.914
2024-07-05T21:29:55.8508419Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.93439,18.9397
2024-07-05T21:30:55.9188444Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.94207,18.9326
2024-07-05T21:31:54.9445196Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.93748,18.9545
2024-07-05T21:32:53.9818669Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.9663,18.9751
2024-07-05T21:33:53.0301067Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,1260.43441,18.97
2024-07-05T21:34:53.0077504Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.98928,18.9926
2024-07-05T21:35:52.9843499Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.00179,18.9824
2024-07-05T21:36:52.0161087Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.92419,18.8774
2024-07-05T21:37:52.1045683Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.8729,18.8596
2024-07-05T21:38:52.1434743Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.84559,18.842
2024-07-05T21:39:52.1607122Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.83325,18.8294
2024-07-05T21:40:52.1434677Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.79874,18.7829
2024-07-05T21:41:52.1075653Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.7663,18.7691
2024-07-05T21:42:52.0779072Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.80136,18.8045
2024-07-05T21:43:52.0490557Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.75182,18.7592
2024-07-05T21:44:52.0289342Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.74761,18.7703
2024-07-05T21:45:52.0359724Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.8303,18.8613
2024-07-05T21:46:52.1015612Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.86808,18.8647
2024-07-05T21:47:52.1224089Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.84529,18.8298
2024-07-05T21:48:52.0745439Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.81111,18.8012
2024-07-05T21:49:52.0390573Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.80331,18.7976
2024-07-05T21:50:52.0078418Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.80195,18.7974
2024-07-05T21:51:51.9792961Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.78389,18.7824
2024-07-05T21:52:50.9052953Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.77909,18.7884
2024-07-05T21:53:50.8699863Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.7875,18.7915
2024-07-05T21:54:50.8418643Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.79022,18.7747
2024-07-05T21:55:50.8024105Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.77005,18.7558
2024-07-05T21:56:50.7686312Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.72793,18.7115
2024-07-05T21:57:50.7423678Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.7025,18.6987
2024-07-05T21:58:50.7137295Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.71147,18.721
2024-07-05T21:59:50.6908353Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.71684,18.7287
2024-07-05T22:00:50.6557499Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.74789,18.7672
2024-07-05T22:01:50.6294337Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.75743,18.7174
2024-07-05T22:02:50.5979416Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.72956,18.74
2024-07-05T22:03:50.5645027Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.76251,18.7911
2024-07-05T22:04:50.5310913Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.81912,18.8369
2024-07-05T22:05:50.5869961Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.84854,18.8582
2024-07-05T22:06:50.6136821Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.84257,18.8253
2024-07-05T22:07:50.5901514Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.80994,18.8044
2024-07-05T22:08:50.5581248Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.81959,18.8269
2024-07-05T22:09:50.5998125Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.84177,18.8524
2024-07-05T22:10:50.6707547Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.86037,18.856
2024-07-05T22:11:50.7526571Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.84995,18.8549
2024-07-05T22:12:50.8072769Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.86571,18.865
2024-07-05T22:13:50.8817107Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.87225,18.889
2024-07-05T22:14:49.9194380Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.88853,18.898
2024-07-05T22:15:48.9463795Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.89052,18.8934
2024-07-05T22:16:47.9851652Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.89628,18.898
2024-07-05T22:17:47.0153272Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.91146,18.9281
2024-07-05T22:18:47.0862468Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.92108,18.9216
2024-07-05T22:19:47.1640726Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.92088,18.9383
2024-07-05T22:20:47.2352466Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.95504,18.9587
2024-07-05T22:21:47.2446045Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.98386,19.003
2024-07-05T22:22:47.2100058Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.0112,19.0152
2024-07-05T22:23:47.1881603Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.02731,19.0391
2024-07-05T22:24:47.1431777Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.04669,19.0522
2024-07-05T22:25:47.1125861Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.07021,19.0839
2024-07-05T22:26:47.0880759Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.09583,19.1082
2024-07-05T22:27:47.1011107Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.12195,19.1276
2024-07-05T22:28:47.1727342Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.1341,19.1477
2024-07-05T22:29:47.2474017Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.16143,19.1683
2024-07-05T22:30:47.3120491Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.16322,19.1585
2024-07-05T22:31:47.3958393Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.16277,19.1571
2024-07-05T22:32:47.4630548Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.14121,19.1281
2024-07-05T22:33:47.4684670Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.12053,19.1075
2024-07-05T22:34:47.4442292Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.11812,19.1252
2024-07-05T22:35:47.4148743Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.1205,19.1182
2024-07-05T22:36:47.3802036Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.11471,19.1094
2024-07-05T22:37:47.3497174Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.09417,19.0749
2024-07-05T22:38:47.3170371Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.06225,19.0549
2024-07-05T22:39:47.2890158Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.04472,19.0405
2024-07-05T22:40:47.2454353Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.03934,19.0452
2024-07-05T22:41:47.2219847Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.04745,19.0519
2024-07-05T22:42:47.1713113Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.05045,19.0452
2024-07-05T22:43:47.1383586Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.0424,19.0349
2024-07-05T22:44:47.1096732Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.037,19.0375
2024-07-05T22:45:47.0696281Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.0242,19.0083
2024-07-05T22:46:47.0433104Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.0031,18.9851
2024-07-05T22:47:47.0882037Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.97145,18.9742
2024-07-05T22:48:47.0663315Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.99451,19.0049
2024-07-05T22:49:47.0353001Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.00867,19.007
2024-07-05T22:50:46.9952214Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.01477,19.0236
2024-07-05T22:51:45.9229808Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.01558,18.9904
2024-07-05T22:52:44.9136182Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.98193,18.9738
2024-07-05T22:53:43.9545490Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.96082,18.94
2024-07-05T22:54:42.9890810Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.92778,18.9248
2024-07-05T22:55:42.0260286Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.94095,18.9596
2024-07-05T22:56:42.0787930Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.97622,18.9891
2024-07-05T22:57:42.0419247Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.00122,19.0134
2024-07-05T22:58:42.0128804Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.01972,19.0189
2024-07-05T22:59:41.9868269Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.0161,19.0145
2024-07-05T23:00:40.9144293Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.00986,19.0052
2024-07-05T23:01:40.8863337Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.00105,18.9957
2024-07-05T23:02:40.8579384Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.00345,18.9981
2024-07-05T23:03:40.8228221Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.99262,18.9943
2024-07-05T23:04:40.8513252Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.98051,18.9695
2024-07-05T23:05:39.9018587Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.97436,18.9752
2024-07-05T23:06:38.9261662Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.96885,18.9712
2024-07-05T23:07:37.9620972Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.96965,18.9789
2024-07-05T23:08:36.9189350Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.98453,18.9861
2024-07-05T23:09:36.8914057Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.00141,19.0105
2024-07-05T23:10:36.8523735Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.00817,19.0164
2024-07-05T23:11:36.8202822Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.01016,19.0116
2024-07-05T23:12:36.7975720Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.01757,19.0124
2024-07-05T23:13:36.7608645Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.01358,19.0069
2024-07-05T23:14:36.7381511Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.00111,18.9934
2024-07-05T23:15:36.7027954Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.01164,19.028
2024-07-05T23:16:36.6801702Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.03677,19.049
2024-07-05T23:17:36.6414070Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.04429,19.0361
2024-07-05T23:18:36.6060174Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.03451,19.0368
2024-07-05T23:19:36.5779714Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.04486,19.0555
2024-07-05T23:20:36.5463130Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.05946,19.0722
2024-07-05T23:21:36.5320817Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.07515,19.074
2024-07-05T23:22:36.4950103Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.07046,19.0725
2024-07-05T23:23:36.4652741Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.06542,19.0639
2024-07-05T23:24:36.4308466Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.06541,19.0645
2024-07-05T23:25:36.4113182Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.06976,19.0808
2024-07-05T23:26:36.3772162Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.07402,19.0653
2024-07-05T23:27:36.3534642Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.06719,19.0725
2024-07-05T23:28:36.3272290Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.07107,19.0692
2024-07-05T23:29:36.2916434Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.0608,19.053
2024-07-05T23:30:36.2688741Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.04775,19.0448
2024-07-05T23:31:36.2340395Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.04076,19.0394
2024-07-05T23:32:36.1937203Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.03787,19.0395
2024-07-05T23:33:36.1588102Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.03268,19.0239
2024-07-05T23:34:36.1290827Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.02398,19.026
2024-07-05T23:35:36.1068057Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.02023,19.0127
2024-07-05T23:36:36.0782317Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.00033,18.9927
2024-07-05T23:37:36.0387052Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.99211,18.9938
2024-07-05T23:38:36.0153753Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.99961,19.0041
2024-07-05T23:39:35.9833150Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.00378,19.002
2024-07-05T23:40:34.9191850Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.00237,19.003
2024-07-05T23:41:34.9019756Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.00341,19.0038
2024-07-05T23:42:34.8585986Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.0042,19.0063
2024-07-05T23:43:34.8407090Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.00541,19.0046
2024-07-05T23:44:34.7931116Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.01009,19.015
2024-07-05T23:45:34.7742441Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.01371,19.011
2024-07-05T23:46:34.7382081Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,19.00533,18.9978
2024-07-05T23:47:34.7020313Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.99346,18.9904
2024-07-05T23:48:34.7323396Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.98321,18.9736
2024-07-05T23:49:34.8001733Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.97047,18.964
2024-07-05T23:50:34.8768415Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.96734,18.9624
2024-07-05T23:51:33.9189569Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.96388,18.9672
2024-07-05T23:52:32.9597461Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.94645,18.9309
2024-07-05T23:53:31.9969940Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.94048,18.9296
2024-07-05T23:54:31.0294154Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.94564,18.9631
2024-07-05T23:55:31.1018102Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.97044,18.9783
2024-07-05T23:56:31.1855553Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.9665,18.9627
2024-07-05T23:57:31.2638006Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.97016,18.9699
2024-07-05T23:58:31.3366417Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.96143,18.9616
2024-07-05T23:59:31.4068783Z, f0b58414-4c58-4705-bb6a-2b95acc53b7a, $DERIV,18.9595,18.9544