ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-07-05T00:00:51.7749288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.18256,297.94
2024-07-05T00:01:51.8374490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.22122,302.68
2024-07-05T00:02:51.8103125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.45439,308.6
2024-07-05T00:03:52.3253313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.9495,314.99
2024-07-05T00:04:53.0102826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.44718,323.53
2024-07-05T00:05:52.9443657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.57368,333.44
2024-07-05T00:06:52.3362805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.81324,346.78
2024-07-05T00:07:52.8547515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.23571,363.12
2024-07-05T00:08:52.8298034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.72294,387.46
2024-07-05T00:09:52.4804390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.01323,434.65
2024-07-05T00:10:52.1298950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.74556,492.52
2024-07-05T00:11:53.2951462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.1316,500.92
2024-07-05T00:12:54.8348166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.78962,461.13
2024-07-05T00:13:54.1858537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.37571,441.32
2024-07-05T00:14:54.3074794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.52821,436.61
2024-07-05T00:15:55.8275446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.84828,431.21
2024-07-05T00:16:56.7112024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.41621,428.65
2024-07-05T00:17:57.4971447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.90862,429.43
2024-07-05T00:18:58.4189395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.19103,431.24
2024-07-05T00:19:59.6015951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.89621,432.88
2024-07-05T00:20:59.0161893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.81724,434.81
2024-07-05T00:22:00.7034050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.41862,435.88
2024-07-05T00:23:00.2637108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.38966,436.69
2024-07-05T00:24:00.0780420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.17517,438.45
2024-07-05T00:25:00.2420547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.63714,440.7
2024-07-05T00:26:00.6252748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.09214,443.06
2024-07-05T00:27:01.4188594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.47714,445.66
2024-07-05T00:28:02.5265763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.69214,447.71
2024-07-05T00:29:03.8777505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.74536,450.34
2024-07-05T00:30:03.5381544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.75393,456.74
2024-07-05T00:31:04.9010681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.50741,479.58
2024-07-05T00:32:04.3623016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.00615,507.09
2024-07-05T00:33:06.0644391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.09417,553.67
2024-07-05T00:34:07.3886789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.84045,563.04
2024-07-05T00:35:08.8081910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.86542,533.16
2024-07-05T00:36:08.3100671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.54625,520.7
2024-07-05T00:37:09.6833793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.09417,515.96
2024-07-05T00:38:10.9312945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.50083,527.68
2024-07-05T00:39:10.3260551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.00875,530.35
2024-07-05T00:40:12.2586272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.30667,527.23
2024-07-05T00:41:14.1795004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.4325,525.02
2024-07-05T00:42:14.9022868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.78609,541.72
2024-07-05T00:43:15.3415919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.4313,531.25
2024-07-05T00:44:17.0491618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.9575,518.95
2024-07-05T00:45:17.5430765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.27208,512.78
2024-07-05T00:46:17.2189676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.9824,503.34
2024-07-05T00:47:18.2901944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.5204,495.72
2024-07-05T00:48:18.4657135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.882,488.82
2024-07-05T00:49:18.1414479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.62962,485.78
2024-07-05T00:50:18.8011193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.5628,491.26
2024-07-05T00:51:19.1311841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.4652,497.53
2024-07-05T00:52:20.2330034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.6436,506.94
2024-07-05T00:53:20.4544029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.83167,520.93
2024-07-05T00:54:20.9376538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.88917,509.21
2024-07-05T00:55:20.3405218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.8004,503.11
2024-07-05T00:56:21.6197389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.7428,501.61
2024-07-05T00:57:22.9709478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.78,503.66
2024-07-05T00:58:22.1312695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.15,509.76
2024-07-05T00:59:22.2603595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.30542,514.4
2024-07-05T01:00:22.7179712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.59833,520.31
2024-07-05T01:01:24.2313881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.31042,532.19
2024-07-05T01:02:24.3580794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.06087,538.33
2024-07-05T01:03:25.1797353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.71696,529.76
2024-07-05T01:04:26.4232169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.19174,556.23
2024-07-05T01:05:26.8747034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.97364,570.98
2024-07-05T01:06:28.1412267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.86091,588.4
2024-07-05T01:07:30.6107491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.63909,586.44
2024-07-05T01:08:32.7320828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.80095,619.05
2024-07-05T01:09:33.7643121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.366,633.55
2024-07-05T01:10:33.0235639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.352,647.31
2024-07-05T01:11:35.0837997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.944,660.74
2024-07-05T01:12:35.5481344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.05522,676.5
2024-07-05T01:13:34.9333269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.86652,698.14
2024-07-05T01:14:34.9225585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.91792,664.24
2024-07-05T01:15:36.3970014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.45208,690.01
2024-07-05T01:16:37.0886497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.16783,706.76
2024-07-05T01:17:38.0663782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.95542,657.3
2024-07-05T01:18:38.2447828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.7265,642.78
2024-07-05T01:19:38.8594391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.4805,572.63
2024-07-05T01:20:38.8024114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.22652,515.13
2024-07-05T01:21:40.4786638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.2985,462.77
2024-07-05T01:22:40.1353788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.57579,421.77
2024-07-05T01:23:41.2558878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.37762,363.14
2024-07-05T01:24:41.5120937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.88474,-4.38
2024-07-05T01:25:44.1915942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.62526,1002.54
2024-07-05T01:26:44.6733145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,943.92389,1033.56
2024-07-05T01:27:45.3255246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1021.21389,992.47
2024-07-05T01:28:46.8534179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,980.18294,965.65
2024-07-05T01:29:47.4457110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.13278,1120.01
2024-07-05T01:30:48.8986885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1117.46647,1117.16
2024-07-05T01:31:50.9345435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1119.45,1121.43
2024-07-05T01:32:53.1245108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1122.67706,1123.11
2024-07-05T01:33:55.4173274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1124.53706,1125.31
2024-07-05T01:34:57.8708376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1127.79882,1130.61
2024-07-05T01:36:00.5915754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1133.39647,1136.14
2024-07-05T01:37:02.9809162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1116.64824,1100.61
2024-07-05T01:38:03.4968238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1042.23353,1140.91
2024-07-05T01:39:05.1671234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1102.86706,1076.23
2024-07-05T01:40:06.5777253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1066.29706,1141.58
2024-07-05T01:41:06.0121354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1141.64647,1141.83
2024-07-05T01:42:09.2984527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1141.74,1141.92
2024-07-05T01:43:08.9615249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1142.11941,1142.27
2024-07-05T01:44:08.6144441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1142.50294,1142.94
2024-07-05T01:45:08.2620455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1143.31235,1143.82
2024-07-05T01:46:07.9014428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1145.07353,1146.01
2024-07-05T01:47:07.5638527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1146.37,1146.41
2024-07-05T01:48:07.3099186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1146.80176,1147.76
2024-07-05T01:49:07.2069607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1148.43176,1148.44
2024-07-05T01:50:07.1175165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1148.45,1148.64
2024-07-05T01:51:07.0275052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1148.40529,1147.52
2024-07-05T01:52:10.4595720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1146.16471,1145.27
2024-07-05T01:53:10.1169783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1145.44471,1145.64
2024-07-05T01:54:13.6226757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1147.09176,1148.01
2024-07-05T01:55:13.5407140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1149.03471,1150.71
2024-07-05T01:56:13.6615385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1153.2775,1154.75
2024-07-05T01:57:13.8220076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1155.31063,1155.7
2024-07-05T01:58:13.9893583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1156.145,1156.61
2024-07-05T01:59:13.0788077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1126.88176,1096.32
2024-07-05T02:00:15.7872886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1084.97,1162.39
2024-07-05T02:01:16.4665054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1163.7725,1164.64
2024-07-05T02:02:17.1551169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1165.03625,1165.34
2024-07-05T02:03:17.8035667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1165.345,1165.66
2024-07-05T02:04:18.4925510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1165.63625,1165.92
2024-07-05T02:05:19.2034256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1166.2525,1167.32
2024-07-05T02:06:20.1734464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1169.90062,1172.73
2024-07-05T02:07:21.4836161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1177.02688,1179.82
2024-07-05T02:08:22.8618730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1173.225,1154.51
2024-07-05T02:09:23.0672729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1008.40188,1189.38
2024-07-05T02:10:24.5409878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1176.00375,1161.75
2024-07-05T02:11:25.0572726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1068.94375,1188.43
2024-07-05T02:12:26.3986950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1177.74812,1174.39
2024-07-05T02:13:26.4961748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1140.96875,1120.06
2024-07-05T02:14:26.8506349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1101.10375,1178.68
2024-07-05T02:15:27.8389925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1165.5425,1146.19
2024-07-05T02:16:28.4386403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1098.40312,1175.49
2024-07-05T02:17:29.6339226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1175.1275,1176.28
2024-07-05T02:18:29.7226125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1142.13188,1116.09
2024-07-05T02:19:31.2715730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1131.92375,1213.78
2024-07-05T02:20:34.5857938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1216.13438,1220.13
2024-07-05T02:21:37.4829827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1200.30687,1164.44
2024-07-05T02:22:37.3960988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1143.39412,1110.48
2024-07-05T02:23:38.0267188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1086.30647,1066.37
2024-07-05T02:24:39.2010801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1035.245,1007.25
2024-07-05T02:25:42.3015478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,974.99111,952.57
2024-07-05T02:26:44.5410541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,935.16278,920.42
2024-07-05T02:27:44.3712971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,898.75105,870.54
2024-07-05T02:28:46.3168046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.225,808.2
2024-07-05T02:29:47.3221320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,783.3481,758.71
2024-07-05T02:30:48.8998812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,719.0013,690.31
2024-07-05T02:31:49.9256161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.64409,616.01
2024-07-05T02:32:51.4610442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.73571,559.96
2024-07-05T02:33:53.2886085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.80409,551.2
2024-07-05T02:34:53.6151424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.20348,523.43
2024-07-05T02:35:55.2342624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.70038,393.02
2024-07-05T02:36:55.0621875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.46261,345.31
2024-07-05T02:37:56.6723999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.73923,146.84
2024-07-05T02:38:57.6630613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.58536,145.71
2024-07-05T02:39:58.9120391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.63115,143.96
2024-07-05T02:40:58.0797392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.914,148.59
2024-07-05T02:42:00.1011106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.6016,267.3
2024-07-05T02:43:01.6284228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.2148,322.54
2024-07-05T02:44:01.7510150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.50095,644.56
2024-07-05T02:45:02.3746018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.0065,577.37
2024-07-05T02:46:03.3130349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.31957,492.36
2024-07-05T02:47:05.3997488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.074,291.93
2024-07-05T02:48:06.7990309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.7956,148.08
2024-07-05T02:49:07.9002910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.2187,369.84
2024-07-05T02:50:07.8726023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.93833,-4.19
2024-07-05T02:51:08.1419412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.7413,157.56
2024-07-05T02:52:09.0938629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.08923,157.66
2024-07-05T02:53:10.9791828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.37704,154.47
2024-07-05T02:54:11.9335640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.86037,152.72
2024-07-05T02:55:11.4848201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.52444,151.69
2024-07-05T02:56:13.0137913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.60148,152.51
2024-07-05T02:57:13.5040187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.76556,146.64
2024-07-05T02:58:14.4280314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.41815,152.82
2024-07-05T02:59:14.7189281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.92444,151.99
2024-07-05T03:00:14.7301550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.4076,149.73
2024-07-05T03:01:14.9498450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.6,157.87
2024-07-05T03:02:16.3877252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.871,153.33
2024-07-05T03:03:16.0061144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.00273,150.35
2024-07-05T03:04:21.1587786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.23091,151.58
2024-07-05T03:05:21.8126959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.15938,155.59
2024-07-05T03:06:21.9012205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.83375,157.35
2024-07-05T03:07:23.2888410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.13375,156.43
2024-07-05T03:08:24.1192527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.32438,154.57
2024-07-05T03:09:24.7093257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.88625,155.6
2024-07-05T03:10:25.5269480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.68375,154.57
2024-07-05T03:11:25.9685970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.68687,154.47
2024-07-05T03:12:25.6359135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.98765,154.26
2024-07-05T03:13:26.2413371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.27812,155.7
2024-07-05T03:14:26.4873738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.8875,155.7
2024-07-05T03:15:26.4601945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.52882,154.06
2024-07-05T03:16:29.5800205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.21353,154.67
2024-07-05T03:17:29.9351016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.7425,154.16
2024-07-05T03:18:30.5479564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.31687,155.7
2024-07-05T03:19:29.9892734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.50294,152.82
2024-07-05T03:20:30.4376051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.86,153.75
2024-07-05T03:21:30.6753143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.11188,157.25
2024-07-05T03:22:31.7773551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.58125,153.23
2024-07-05T03:23:33.2831313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.56562,154.16
2024-07-05T03:24:36.4157711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.30929,151.58
2024-07-05T03:25:37.9952183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.8016,145.81
2024-07-05T03:26:40.1071745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.87667,1253.85
2024-07-05T03:27:43.3030654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1251.08333,1249.54
2024-07-05T03:28:46.3028345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1248.97111,1247.78
2024-07-05T03:29:49.3008932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1246.79111,1247.67
2024-07-05T03:30:52.5064876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1248.11667,1245.3
2024-07-05T03:31:55.7036942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1060.47556,1158.35
2024-07-05T03:32:58.6984530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1103.02556,1241.47
2024-07-05T03:34:01.7127245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.43778,1023.05
2024-07-05T03:35:02.1558019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.35533,976.16
2024-07-05T03:36:03.3414025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,971.70824,970.78
2024-07-05T03:37:04.5442015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,976.75765,979.94
2024-07-05T03:38:05.7520478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,975.38588,974.11
2024-07-05T03:39:06.9504042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,983.23118,994.2
2024-07-05T03:40:08.5413659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,911.25563,1078.23
2024-07-05T03:41:09.8041525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1100.80882,1119.09
2024-07-05T03:42:09.4899110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1080.09647,1150.53
2024-07-05T03:43:10.6861748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1152.12588,1152.76
2024-07-05T03:44:11.8961119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1152.99118,1153.09
2024-07-05T03:45:13.0809664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1151.41765,1146.68
2024-07-05T03:46:16.1474312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1062.17471,1078.53
2024-07-05T03:47:17.7475258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,925.9725,1002.65
2024-07-05T03:48:18.9523855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,976.57647,960.6
2024-07-05T03:49:20.1639075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,931.76765,913.51
2024-07-05T03:50:21.3594956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.67294,887.65
2024-07-05T03:51:22.5633810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,876.75647,864.98
2024-07-05T03:52:23.7517954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,856.22294,850.39
2024-07-05T03:53:24.9552493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.33176,843.56
2024-07-05T03:54:26.1657375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.91882,840.91
2024-07-05T03:55:27.3581249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,840.12765,839.89
2024-07-05T03:56:28.5689243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.00882,832.57
2024-07-05T03:57:29.7686642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.66471,823.46
2024-07-05T03:58:30.9622878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.97588,817.29
2024-07-05T03:59:32.1678250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.75235,813.09
2024-07-05T04:00:33.3618949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.43412,810.52
2024-07-05T04:01:34.5626766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.18941,810.02
2024-07-05T04:02:35.7625847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.86647,809.87
2024-07-05T04:03:36.9752555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.76294,809.78
2024-07-05T04:04:38.1769573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.26235,810.59
2024-07-05T04:05:39.3704390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.09647,815.58
2024-07-05T04:06:40.5728907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.56353,819.56
2024-07-05T04:07:41.7731016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.90765,824.42
2024-07-05T04:08:42.9751151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.65294,821.2
2024-07-05T04:09:44.1949770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.55941,818.01
2024-07-05T04:10:45.3724787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.67471,813.36
2024-07-05T04:11:46.5714415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.02882,809.21
2024-07-05T04:12:47.7723448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.68176,804.56
2024-07-05T04:13:48.9724186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.34471,800.24
2024-07-05T04:14:50.1720250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.64941,795.1
2024-07-05T04:15:51.3776427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,792.79588,790.97
2024-07-05T04:16:52.5701741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,788.52235,786.44
2024-07-05T04:17:53.7750677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.44706,782.47
2024-07-05T04:18:54.9760196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.37882,780.51
2024-07-05T04:19:56.1785663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.76706,779.55
2024-07-05T04:20:57.3801872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.88647,778.7
2024-07-05T04:21:58.5813146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.48941,778.31
2024-07-05T04:22:59.7776111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.12,777.98
2024-07-05T04:24:00.9866006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.73529,777.48
2024-07-05T04:25:02.1806007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.40412,777.11
2024-07-05T04:26:03.3876998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.34588,777.47
2024-07-05T04:27:04.5873990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.16294,778.65
2024-07-05T04:28:05.7849858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.26706,781.62
2024-07-05T04:29:06.9785997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,783.30529,785.34
2024-07-05T04:30:08.1816260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.43706,790.12
2024-07-05T04:31:09.5868660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.60824,796.89
2024-07-05T04:32:10.7865378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.62529,800.13
2024-07-05T04:33:11.9963235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.55294,799.07
2024-07-05T04:34:13.1831236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.17882,799.36
2024-07-05T04:35:14.3932735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.45,799.62
2024-07-05T04:36:15.6006980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.94353,800.26
2024-07-05T04:37:16.7988228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,800.58059,800.84
2024-07-05T04:38:17.9876477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.81059,802.53
2024-07-05T04:39:19.1945213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.99941,804.9
2024-07-05T04:40:20.3926625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.52235,806.41
2024-07-05T04:41:21.5986061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.33353,806.37
2024-07-05T04:42:22.8014909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.98353,807.55
2024-07-05T04:43:24.0039613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.05882,808.79
2024-07-05T04:44:25.1954406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.09588,809.38
2024-07-05T04:45:26.4026070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.17,810.43
2024-07-05T04:46:27.6096490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.12,811.71
2024-07-05T04:47:28.8076790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.90353,812.19
2024-07-05T04:48:31.2032567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.91706,813.45
2024-07-05T04:49:32.3995086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.69059,813.92
2024-07-05T04:50:33.6121143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.31941,814.46
2024-07-05T04:51:34.8143940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.04176,815.43
2024-07-05T04:52:36.0057724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.88059,816.6
2024-07-05T04:53:37.2158447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.35118,818.25
2024-07-05T04:54:38.4144773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.54235,818.62
2024-07-05T04:55:39.6162783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.63412,818.9
2024-07-05T04:56:40.8069184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.13,821.1
2024-07-05T04:57:42.0186388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.42882,822.04
2024-07-05T04:58:43.2050904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.6,823.34
2024-07-05T04:59:44.4087236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.11882,824.69
2024-07-05T05:00:46.0059143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.75,826.73
2024-07-05T05:01:47.2139912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.95294,827.3
2024-07-05T05:02:48.4181366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.51412,827.71
2024-07-05T05:03:49.6149140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.46824,829.07
2024-07-05T05:04:50.8201161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.33588,829.98
2024-07-05T05:05:52.0183468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.47294,830.83
2024-07-05T05:06:53.2228011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.34529,833.16
2024-07-05T05:07:54.4215877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,834.55529,836.29
2024-07-05T05:08:55.8198814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.54235,840.39
2024-07-05T05:09:57.0180392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.18529,846.21
2024-07-05T05:10:58.2254461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,848.74647,851.5
2024-07-05T05:11:59.4186937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,854.45176,857.39
2024-07-05T05:13:00.6255939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.33882,866.01
2024-07-05T05:14:01.8162246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,870.88824,874.76
2024-07-05T05:15:03.0193357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,877.81765,880.7
2024-07-05T05:16:04.4225851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.22824,892.7
2024-07-05T05:17:05.6175698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.57471,905.47
2024-07-05T05:18:07.0192018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,918.22471,933.71
2024-07-05T05:19:08.2203044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.21941,936.59
2024-07-05T05:20:09.4205255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,932.34176,920.52
2024-07-05T05:21:10.6243159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.47235,894.65
2024-07-05T05:22:11.8191972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.74294,889.6
2024-07-05T05:23:13.0201089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.38059,888.03
2024-07-05T05:24:14.2247331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.74,888.87
2024-07-05T05:25:15.4224717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.39529,886.58
2024-07-05T05:26:16.6195663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.37588,888.52
2024-07-05T05:27:17.8208149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.05882,893.83
2024-07-05T05:28:19.2271114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.79941,911.86
2024-07-05T05:29:20.4252871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,918.27529,927.94
2024-07-05T05:30:21.6344164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,938.93294,958.65
2024-07-05T05:31:22.8301213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,978.14529,992.75
2024-07-05T05:32:24.0251147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.63,1012.06
2024-07-05T05:33:25.2410974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1016.02706,1017.11
2024-07-05T05:34:26.4325293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1016.28824,1014.6
2024-07-05T05:35:27.6399782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1013.65118,1012.52
2024-07-05T05:36:28.8376269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1011.19235,1010.15
2024-07-05T05:37:30.0411932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1008.95118,1007.5
2024-07-05T05:38:31.2422300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1006.31235,1005.33
2024-07-05T05:39:32.4399393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.67706,1002.76
2024-07-05T05:40:33.6417593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1001.01765,999.49
2024-07-05T05:41:34.8465718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.33529,997.12
2024-07-05T05:42:36.0382785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.43,995.5
2024-07-05T05:43:37.2453710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.96647,988.23
2024-07-05T05:44:38.4493559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,982.62824,977.5
2024-07-05T05:45:39.6385576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,969.68176,962.56
2024-07-05T05:46:40.8358488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.88941,934.22
2024-07-05T05:47:42.0525712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.91294,924.64
2024-07-05T05:48:44.0516505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,921.20765,918.35
2024-07-05T05:49:45.2511918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,915.97,914.34
2024-07-05T05:50:46.4560279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.03176,912.69
2024-07-05T05:51:47.6518867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.93412,895.89
2024-07-05T05:52:48.8503525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.97647,877.75
2024-07-05T05:53:50.0562500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,858.36765,853.33
2024-07-05T05:54:51.2617111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.85294,845.4
2024-07-05T05:55:52.4508215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.68,832.1
2024-07-05T05:56:53.6497197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.94,821.49
2024-07-05T05:57:54.8538984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.34882,805.83
2024-07-05T05:58:56.0582190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.10471,797.69
2024-07-05T05:59:57.2643246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.79471,786.45
2024-07-05T06:00:58.4642262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.06471,779.65
2024-07-05T06:01:59.6507632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.60235,765.84
2024-07-05T06:03:00.8656335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.11882,760.49
2024-07-05T06:04:02.0671355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.57765,754.2
2024-07-05T06:05:03.2585383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.55118,745.03
2024-07-05T06:06:04.4651458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.23,736.27
2024-07-05T06:07:05.6541097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,734.74882,729.26
2024-07-05T06:08:06.8632689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,727.43118,724.01
2024-07-05T06:09:08.0564205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.09118,709.79
2024-07-05T06:10:09.2643795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.69529,704.02
2024-07-05T06:11:10.4641683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.99765,693.2
2024-07-05T06:12:11.6594724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.49765,685.26
2024-07-05T06:13:12.8643852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.35118,667.64
2024-07-05T06:14:14.0595406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.19294,653.63
2024-07-05T06:15:15.2662884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.06824,643.32
2024-07-05T06:16:16.4627079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.49059,634.87
2024-07-05T06:17:17.6659997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.40412,626.01
2024-07-05T06:18:18.8744874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.67824,619.72
2024-07-05T06:19:20.0784486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.73824,613.98
2024-07-05T06:20:21.2755137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.58882,609.01
2024-07-05T06:21:22.4640443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.21059,605.35
2024-07-05T06:22:23.6716978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.82235,602.5
2024-07-05T06:23:24.8768510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.37353,600.49
2024-07-05T06:24:26.0772966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.79647,599.48
2024-07-05T06:25:27.2833440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.35471,597.56
2024-07-05T06:26:28.4723957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.04765,596.57
2024-07-05T06:27:29.6798170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.62882,595.46
2024-07-05T06:28:30.8704601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.17529,593.22
2024-07-05T06:29:32.0783398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.04588,592.56
2024-07-05T06:30:33.2764176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.68059,592.76
2024-07-05T06:31:34.4721973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.97706,593.55
2024-07-05T06:32:35.6783449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.50706,593.71
2024-07-05T06:33:36.8734168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.25412,594.68
2024-07-05T06:34:38.0767360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.06059,595.44
2024-07-05T06:35:39.2960111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.68941,596.12
2024-07-05T06:36:40.6778352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.79118,595.7
2024-07-05T06:37:41.8786938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.95471,595.74
2024-07-05T06:38:43.0866020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.45706,590.66
2024-07-05T06:39:44.2873349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.89471,576.03
2024-07-05T06:40:45.4820799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.41294,559.24
2024-07-05T06:41:46.6924971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.21882,539.35
2024-07-05T06:42:47.8813006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.05294,506.35
2024-07-05T06:43:49.0796448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.25471,485.97
2024-07-05T06:44:50.2804526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.79941,457.4
2024-07-05T06:45:51.4911893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.89471,436.1
2024-07-05T06:46:52.6938760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.03059,427.62
2024-07-05T06:47:53.8858639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.76765,414.21
2024-07-05T06:48:55.0984496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.27294,401.33
2024-07-05T06:49:56.2879390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.07647,396.78
2024-07-05T06:50:57.4985992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.72176,393.49
2024-07-05T06:51:58.7002603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.33235,398.69
2024-07-05T06:52:59.8971814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.63118,388.81
2024-07-05T06:54:01.1024615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.53176,385.86
2024-07-05T06:55:02.3023007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.47294,385.33
2024-07-05T06:56:03.4971593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.21588,379.77
2024-07-05T06:57:04.6945515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.29235,377.96
2024-07-05T06:58:05.8972986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.90176,378.49
2024-07-05T06:59:07.0928555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.59882,381.01
2024-07-05T07:00:08.2973308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.57118,381.26
2024-07-05T07:01:09.5040682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.48824,383.45
2024-07-05T07:02:10.6992264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.41706,384.68
2024-07-05T07:03:11.9069766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.05,387.05
2024-07-05T07:04:13.1095352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.39176,389.6
2024-07-05T07:05:14.2994137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.14765,390.41
2024-07-05T07:06:15.5126727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.51471,390.68
2024-07-05T07:07:16.7017545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.29,390.02
2024-07-05T07:08:17.9095809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.47588,389.41
2024-07-05T07:09:19.1135288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.14941,388.88
2024-07-05T07:10:20.3144940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.62294,390.06
2024-07-05T07:11:21.5167570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.57765,392.76
2024-07-05T07:12:22.7120776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.78412,393.84
2024-07-05T07:13:23.9180527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.48412,391.4
2024-07-05T07:14:25.1063140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.83529,392.96
2024-07-05T07:15:25.1741307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.94115,397.02
2024-07-05T07:16:26.7595954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.93679,402.28
2024-07-05T07:17:26.1693359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.41357,406.83
2024-07-05T07:18:27.7725257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.64357,410.94
2024-07-05T07:19:27.1762039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.17607,415.56
2024-07-05T07:20:28.7674561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.24393,420.43
2024-07-05T07:21:28.1734091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.37071,419.55
2024-07-05T07:22:29.7641554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.54679,416.5
2024-07-05T07:23:29.1695350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.46107,415.01
2024-07-05T07:24:30.7645271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.16571,410.93
2024-07-05T07:25:29.9647664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.51074,410.33
2024-07-05T07:26:29.3660803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.51179,413.23
2024-07-05T07:27:30.9726566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.25321,419.23
2024-07-05T07:28:30.3750244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.75893,424.22
2024-07-05T07:29:31.9724383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.40643,427.93
2024-07-05T07:30:31.3733475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.38643,430.95
2024-07-05T07:31:32.9703412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.98857,433.36
2024-07-05T07:32:32.3782235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.91357,435.08
2024-07-05T07:33:33.9732317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.04464,436.93
2024-07-05T07:34:33.3903567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.19679,439.03
2024-07-05T07:35:34.9839918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.33857,441.78
2024-07-05T07:36:34.3747699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.75536,444.3
2024-07-05T07:37:35.9897010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.51893,446.65
2024-07-05T07:38:35.3860705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.61071,450.1
2024-07-05T07:39:36.9858398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.44643,454.44
2024-07-05T07:40:36.3917315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.945,459.81
2024-07-05T07:41:37.9766518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.1,466.6
2024-07-05T07:42:37.3854067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.12607,473.81
2024-07-05T07:43:38.9818629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.62679,483.91
2024-07-05T07:44:38.3874578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.76357,494.14
2024-07-05T07:45:39.9972044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.82821,491.87
2024-07-05T07:46:39.5894330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.96464,490.22
2024-07-05T07:47:38.9861326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.42036,488.81
2024-07-05T07:48:38.3856392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.24714,487.7
2024-07-05T07:49:39.9885502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.43857,487.57
2024-07-05T07:50:39.3965964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.435,487.86
2024-07-05T07:51:39.9947488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.13296,488.59
2024-07-05T07:52:39.4019585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.26893,489.89
2024-07-05T07:53:40.9977088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.39893,491.13
2024-07-05T07:54:40.3908690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.69857,492.52
2024-07-05T07:55:41.9969378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.48679,494.53
2024-07-05T07:56:41.4044428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.13036,497.97
2024-07-05T07:57:42.9969958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.94643,492.66
2024-07-05T07:58:42.4109839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.2,488.26
2024-07-05T07:59:43.9935611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.40286,487.18
2024-07-05T08:00:43.8075990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.60393,489.81
2024-07-05T08:01:43.2102315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.68643,485.02
2024-07-05T08:02:44.8019692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.83429,485.88
2024-07-05T08:03:44.2037539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.27786,485.89
2024-07-05T08:04:45.8139096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.025,488.07
2024-07-05T08:05:45.2134730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.42929,491.19
2024-07-05T08:06:46.8140408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.75786,494.2
2024-07-05T08:07:46.2066612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.37036,497.32
2024-07-05T08:08:47.8121692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.8075,500.08
2024-07-05T08:09:47.2159607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.36964,502.98
2024-07-05T08:10:48.8103875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.24964,504.98
2024-07-05T08:11:48.2310793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.67679,509.81
2024-07-05T08:12:49.8155168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.43071,515
2024-07-05T08:13:49.2228642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.41893,519.35
2024-07-05T08:14:50.8258082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.1925,523.27
2024-07-05T08:15:50.2160836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.97143,528.37
2024-07-05T08:16:51.8239952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.27821,533.88
2024-07-05T08:17:51.2267732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.01393,540.83
2024-07-05T08:18:52.8236418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.48607,548.15
2024-07-05T08:19:52.2293568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.67786,555.27
2024-07-05T08:20:53.8193239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.0375,562.49
2024-07-05T08:21:53.2303183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.96357,569.45
2024-07-05T08:22:54.8185415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.60857,577.35
2024-07-05T08:23:54.2251160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.8225,584.32
2024-07-05T08:24:55.8286602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.53429,592.75
2024-07-05T08:25:55.2324690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.51143,600.59
2024-07-05T08:26:56.8224336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.6125,608.5
2024-07-05T08:27:56.2355392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.2075,615.77
2024-07-05T08:28:57.8281493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.12036,622.2
2024-07-05T08:29:57.2251417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.10107,627.17
2024-07-05T08:30:58.8319094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.5825,631.8
2024-07-05T08:31:58.2486549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.55929,637.34
2024-07-05T08:32:59.8760827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.28964,643.46
2024-07-05T08:33:59.2904279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.54643,649.54
2024-07-05T08:35:00.9151335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.26429,656.52
2024-07-05T08:36:00.3336589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.3575,662.3
2024-07-05T08:37:00.3552959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.80296,668.98
2024-07-05T08:38:00.3850222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.8824,676.3
2024-07-05T08:39:00.4173924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.9704,685.16
2024-07-05T08:40:00.4450510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.1096,696.6
2024-07-05T08:41:00.4879911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.6888,708.34
2024-07-05T08:42:01.5727881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.03905,719.68
2024-07-05T08:43:02.7862046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.42,726.89
2024-07-05T08:44:03.9869230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.51706,739.57
2024-07-05T08:45:05.3820583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.75588,745.65
2024-07-05T08:46:06.5896679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.95176,751.11
2024-07-05T08:47:07.7810756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,755.06059,758.53
2024-07-05T08:48:08.9873444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,761.50529,763.89
2024-07-05T08:49:10.1884925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,769.17765,773.16
2024-07-05T08:50:11.3800846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.31294,779.76
2024-07-05T08:51:12.5866460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.73824,788.82
2024-07-05T08:52:13.7904009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,792.06059,795.21
2024-07-05T08:53:14.9812515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.54059,802.43
2024-07-05T08:54:16.1868884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.34176,808.51
2024-07-05T08:55:17.3936678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.87765,822.11
2024-07-05T08:56:18.5897078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.06588,827.67
2024-07-05T08:57:19.7866657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.46118,843.75
2024-07-05T08:58:20.9893413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,844.91176,845.15
2024-07-05T08:59:22.1853798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.14765,845.05
2024-07-05T09:00:23.3868626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.22941,845.36
2024-07-05T09:01:24.5903569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.11588,846.58
2024-07-05T09:02:25.7902476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,847.69059,848.86
2024-07-05T09:03:26.9900964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.85235,850.96
2024-07-05T09:04:28.2020571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,852.60176,853.95
2024-07-05T09:05:29.3938372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,855.73529,857.56
2024-07-05T09:06:30.5909634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,859.11118,860.84
2024-07-05T09:07:31.7966014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.85118,864.56
2024-07-05T09:08:32.9937660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,866.94706,868.47
2024-07-05T09:09:34.2010633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,871.51824,873.73
2024-07-05T09:10:35.3948781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,876.17118,878.58
2024-07-05T09:11:36.6056665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,881.12294,883.73
2024-07-05T09:12:37.7936376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.28118,890.94
2024-07-05T09:13:39.0013445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.13176,897.74
2024-07-05T09:14:40.1952238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.84882,907.02
2024-07-05T09:15:41.4069864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,910.26824,912.27
2024-07-05T09:16:42.6118860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,918.49176,922.99
2024-07-05T09:17:43.8123074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,927.63412,929.48
2024-07-05T09:18:45.0037077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,937.10235,946.07
2024-07-05T09:19:46.2108355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,947.48588,954.42
2024-07-05T09:20:47.4047704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,957.63412,964.21
2024-07-05T09:21:48.6110746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,967.40529,972.35
2024-07-05T09:22:49.8065127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,980.42471,982.04
2024-07-05T09:23:51.0033962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,990.22176,995.73
2024-07-05T09:24:52.2041178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.45059,1008.93
2024-07-05T09:25:53.4118862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1016.33176,1022.95
2024-07-05T09:26:54.6178940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1028.19353,1031.75
2024-07-05T09:27:55.8088693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1034.56529,1036.47
2024-07-05T09:28:57.0142961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1037.67647,1039.4
2024-07-05T09:29:58.2103677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1040.53529,1041.22
2024-07-05T09:30:59.4220050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1042.96059,1043.95
2024-07-05T09:32:00.6183930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1044.46,1044.86
2024-07-05T09:33:01.8221654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1045.15412,1045.7
2024-07-05T09:34:03.0148903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.26882,1046.84
2024-07-05T09:35:04.2098835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1047.25647,1047.61
2024-07-05T09:36:05.4139206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1047.67059,1047.83
2024-07-05T09:37:06.6196334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1047.70353,1047.76
2024-07-05T09:38:07.8173104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1047.74,1047.46
2024-07-05T09:39:09.0225108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.41882,1045.23
2024-07-05T09:40:10.2146185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1044.14059,1043.32
2024-07-05T09:41:11.4246934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1041.99588,1041.15
2024-07-05T09:42:12.6143068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1040.35,1039.73
2024-07-05T09:43:13.8168989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1039.56,1039.64
2024-07-05T09:44:15.0259797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1039.53882,1039.55
2024-07-05T09:45:16.2240427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1040.21647,1040.72
2024-07-05T09:46:17.4298396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1041.64765,1042.26
2024-07-05T09:47:18.6232391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1042.58059,1043.11
2024-07-05T09:48:19.8181737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1043.63059,1044.36
2024-07-05T09:49:21.0323218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1044.87353,1045.7
2024-07-05T09:50:22.2228229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.70412,1047.79
2024-07-05T09:51:23.4261752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1048.95118,1050.22
2024-07-05T09:52:24.6240239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1051.99647,1053.24
2024-07-05T09:53:25.8249597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1055.05176,1056.36
2024-07-05T09:54:27.0245219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1058.81765,1060.66
2024-07-05T09:55:28.2257349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1061.93941,1063.05
2024-07-05T09:56:29.4378217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1064.42353,1065.44
2024-07-05T09:57:30.6227593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1066.99,1069.35
2024-07-05T09:58:31.8305834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1073.83706,1077.45
2024-07-05T09:59:33.0263565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1080.66706,1084.09
2024-07-05T10:00:34.2352513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1083.89588,1081.01
2024-07-05T10:01:35.4263489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1077.22588,1074.42
2024-07-05T10:02:36.6360806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1073.82059,1074.32
2024-07-05T10:03:37.8313335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1076.01294,1077.07
2024-07-05T10:04:39.0420175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1079.59941,1083.38
2024-07-05T10:05:40.2401039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1090.29647,1095.31
2024-07-05T10:06:41.4478844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1094.76235,1091.74
2024-07-05T10:07:42.6400632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1090.77588,1090.54
2024-07-05T10:08:43.8409967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1091.14706,1091.85
2024-07-05T10:09:45.0376337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1093.13471,1094.75
2024-07-05T10:10:46.2515815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1096.33235,1098.22
2024-07-05T10:11:47.4571286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1098.63941,1098.84
2024-07-05T10:12:48.6519112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1098.76941,1099.07
2024-07-05T10:13:49.8597131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1099.93647,1101
2024-07-05T10:14:51.0550780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1101.06118,1100.39
2024-07-05T10:15:52.2663301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1100.59941,1100.34
2024-07-05T10:16:53.4666686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1101.48176,1102.53
2024-07-05T10:17:54.6644195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1103.31059,1103.48
2024-07-05T10:18:55.8731291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1104.55118,1106.09
2024-07-05T10:19:57.0805917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1106.65176,1106.83
2024-07-05T10:20:58.2717898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1106.74059,1105.92
2024-07-05T10:21:59.4809112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1105.61235,1106
2024-07-05T10:23:00.6869905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1105.85588,1105.39
2024-07-05T10:24:01.8815238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1105.23824,1106.16
2024-07-05T10:25:03.0793372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1106.21118,1105.52
2024-07-05T10:26:04.2743063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1103.63588,1102.12
2024-07-05T10:27:05.4663089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1100.58588,1099.3
2024-07-05T10:28:06.6579475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1097.13588,1095.85
2024-07-05T10:29:07.8640258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1095.36588,1095.08
2024-07-05T10:30:09.0556375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1095.37353,1096.11
2024-07-05T10:31:10.2685652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1096.68824,1097.4
2024-07-05T10:32:11.4756297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1098.15588,1098.43
2024-07-05T10:33:12.6718347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1097.04647,1095.77
2024-07-05T10:34:13.8692231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1093.61882,1089.3
2024-07-05T10:35:15.0620060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1087.34118,1086.69
2024-07-05T10:36:16.2620304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1085.21706,1084.19
2024-07-05T10:37:17.4735298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1083.18059,1081.24
2024-07-05T10:38:18.6757151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1077.73471,1075.32
2024-07-05T10:39:19.8718244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1074.07882,1072.23
2024-07-05T10:40:21.0728318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1069.22412,1066.66
2024-07-05T10:41:22.2712788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1066.60647,1066.87
2024-07-05T10:42:23.4687429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1067.52471,1066.46
2024-07-05T10:43:24.6796754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1064.58647,1062.21
2024-07-05T10:44:25.8716430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1060.98059,1058.98
2024-07-05T10:45:27.0672677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1057.46118,1055.32
2024-07-05T10:46:28.2751753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1050.5,1045.8
2024-07-05T10:47:29.4847767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1041.81118,1038.23
2024-07-05T10:48:31.0846689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1032.83588,1029.83
2024-07-05T10:49:32.2743711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1028.13235,1026.12
2024-07-05T10:50:35.4818807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.93765,978.12
2024-07-05T10:51:36.6744825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,961.71176,949.06
2024-07-05T10:52:37.8811505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,936.10882,923.71
2024-07-05T10:53:39.0749348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,911.90412,893.11
2024-07-05T10:54:40.2868500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.69882,881.46
2024-07-05T10:55:41.4863435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,869.55118,860.85
2024-07-05T10:56:41.0854698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,794.91765,821.28
2024-07-05T10:57:42.2837402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.57824,825.05
2024-07-05T10:58:43.4925417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.79824,824.27
2024-07-05T10:59:44.6845071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.62882,822.42
2024-07-05T11:00:45.8818097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.71,834.47
2024-07-05T11:01:47.0842807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.32765,794.7
2024-07-05T11:02:48.2931472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.24529,736.48
2024-07-05T11:03:49.4963058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.76824,680.62
2024-07-05T11:04:49.1119768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.90706,600.87
2024-07-05T11:05:50.7097764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.55812,494.71
2024-07-05T11:06:51.8821658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.03118,470.62
2024-07-05T11:07:53.0889274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.48588,501.33
2024-07-05T11:08:54.2821073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.76824,489.15
2024-07-05T11:09:55.4852360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.85529,480.14
2024-07-05T11:10:56.6837835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.25824,473.2
2024-07-05T11:11:57.8871107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.36588,467.86
2024-07-05T11:12:59.0927577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.10824,462.91
2024-07-05T11:14:00.2936601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.73706,459.03
2024-07-05T11:15:01.4955344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.49647,455.14
2024-07-05T11:16:02.6950809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.00412,447.19
2024-07-05T11:17:03.8990128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.61118,434.86
2024-07-05T11:18:03.4900578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.91941,389.83
2024-07-05T11:19:03.0972277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.15941,318.18
2024-07-05T11:20:04.3025359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.45824,353.92
2024-07-05T11:21:07.4881576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.89176,418.39
2024-07-05T11:22:08.6980568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.22765,418.06
2024-07-05T11:23:09.8903733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.88765,400.59
2024-07-05T11:24:11.0962946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.47824,373.6
2024-07-05T11:25:12.3070456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.09412,320.78
2024-07-05T11:26:13.4971065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.28706,304.5
2024-07-05T11:27:14.7075836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.87353,358.19
2024-07-05T11:28:15.9062795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.80765,410.1
2024-07-05T11:29:17.0992762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.40176,431.86
2024-07-05T11:30:18.3016064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.01,397.03
2024-07-05T11:31:19.5051812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.64059,377.57
2024-07-05T11:32:20.7108132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.22824,345.31
2024-07-05T11:33:21.9103054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.34471,328.48
2024-07-05T11:34:23.1102791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.21294,328.99
2024-07-05T11:35:24.3036672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.04529,337.07
2024-07-05T11:36:25.5045433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.45529,355.31
2024-07-05T11:37:26.7019132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.48647,383.54
2024-07-05T11:38:27.9170602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.12941,403.12
2024-07-05T11:39:29.1089780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.67882,424.24
2024-07-05T11:40:30.3125331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.87588,443.2
2024-07-05T11:41:31.5112391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.08529,465.01
2024-07-05T11:42:32.7189774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.39118,457.22
2024-07-05T11:43:33.9070638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.96588,439.7
2024-07-05T11:44:35.1233811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.40412,432.08
2024-07-05T11:45:36.3190562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.87353,417.75
2024-07-05T11:46:37.5235483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.26412,407.55
2024-07-05T11:47:38.7233114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.69941,403.43
2024-07-05T11:48:40.9284167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.41,408.17
2024-07-05T11:49:42.1160492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.20176,423.73
2024-07-05T11:50:43.3222307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.35235,429.09
2024-07-05T11:51:44.5269895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.43118,453.75
2024-07-05T11:52:45.7206423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.53294,446.28
2024-07-05T11:53:46.9306810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.63,442.48
2024-07-05T11:54:48.1241095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.93059,456.96
2024-07-05T11:55:49.3255972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.60059,471.7
2024-07-05T11:56:50.5355811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.07235,477.51
2024-07-05T11:57:51.7351106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.78059,481.12
2024-07-05T11:58:52.9283746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.32765,504.21
2024-07-05T11:59:54.1305792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.37353,528.12
2024-07-05T12:00:55.3384598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.84882,544.81
2024-07-05T12:01:56.5323907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.70235,575.21
2024-07-05T12:02:57.7408498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.14882,593.65
2024-07-05T12:03:58.9363192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.61941,615.5
2024-07-05T12:05:00.1297714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.73765,643.73
2024-07-05T12:06:01.3430535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.06353,660.22
2024-07-05T12:07:02.5420990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.14059,670.67
2024-07-05T12:08:03.7333359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.25824,675.52
2024-07-05T12:09:04.9355405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.19765,676.12
2024-07-05T12:10:06.1405473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.50294,676.62
2024-07-05T12:11:07.3358478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.31412,678.17
2024-07-05T12:12:08.5348433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.77294,681.75
2024-07-05T12:13:09.7462858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.70824,687.7
2024-07-05T12:14:10.9347680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.26529,694.21
2024-07-05T12:15:12.1429780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.30529,693.65
2024-07-05T12:16:13.3481588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.44706,693.92
2024-07-05T12:17:14.5480528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.81412,694.54
2024-07-05T12:18:15.7371547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.37412,680.52
2024-07-05T12:19:16.9474955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.17294,651.37
2024-07-05T12:20:18.1471392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.04353,650.74
2024-07-05T12:21:19.3341915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.70235,636.93
2024-07-05T12:22:20.5370946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.25941,626.63
2024-07-05T12:23:21.7492521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.32,614.06
2024-07-05T12:24:21.7907962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.69,594.99
2024-07-05T12:25:21.1936754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.86393,584.38
2024-07-05T12:26:22.8034437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.19321,587.81
2024-07-05T12:27:22.2057518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.235,587.16
2024-07-05T12:28:23.7942464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.28143,590.25
2024-07-05T12:29:23.2052300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.21714,601.48
2024-07-05T12:30:24.8087144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.43179,585.1
2024-07-05T12:31:24.2087573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.59571,582.11
2024-07-05T12:32:25.8030190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.37393,582.21
2024-07-05T12:33:25.1954612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.68964,566.55
2024-07-05T12:34:26.8005536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.61143,554.8
2024-07-05T12:35:26.2066885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.83429,549.45
2024-07-05T12:36:27.8009484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.40179,549.76
2024-07-05T12:37:27.2135697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.84429,555.53
2024-07-05T12:38:28.8107662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.38321,562.64
2024-07-05T12:39:29.9730146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.80923,597.36
2024-07-05T12:40:31.6374111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.295,607.87
2024-07-05T12:41:33.1893609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.70583,586.85
2024-07-05T12:42:33.7520996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.461,634.01
2024-07-05T12:43:33.1575332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.7775,663.21
2024-07-05T12:44:34.2120902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.87955,627.14
2024-07-05T12:45:34.4215483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.068,621.21
2024-07-05T12:46:34.1183285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.25286,604.06
2024-07-05T12:47:36.3962950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.51381,603.48
2024-07-05T12:48:37.5398295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.69667,572.73
2024-07-05T12:49:38.7328300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.39091,583.35
2024-07-05T12:50:39.2209213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.25591,553.05
2024-07-05T12:51:39.8438307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.72783,507.71
2024-07-05T12:52:39.8478543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.71417,489.68
2024-07-05T12:53:38.9038028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.55346,468.87
2024-07-05T12:54:38.9020290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.09346,423.63
2024-07-05T12:55:40.6011975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.7855,426
2024-07-05T12:56:41.3667681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.98625,457.32
2024-07-05T12:57:41.5427199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.43885,488.75
2024-07-05T12:58:41.0729229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.3924,525.74
2024-07-05T12:59:42.5504946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.55625,524.11
2024-07-05T13:00:41.9885963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.80958,516.78
2024-07-05T13:01:42.4145529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.86542,474.16
2024-07-05T13:02:43.9781847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.07259,430.74
2024-07-05T13:03:44.4473293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.73273,417.34
2024-07-05T13:04:46.2566949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.6735,428.06
2024-07-05T13:05:46.2183706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.66875,427.01
2024-07-05T13:06:47.1056263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.2985,384.16
2024-07-05T13:07:47.3279681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.23727,366.1
2024-07-05T13:08:46.9071285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.79826,370.3
2024-07-05T13:09:46.5941539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.54435,351.08
2024-07-05T13:10:47.7731524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.21,331.49
2024-07-05T13:11:47.0107473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.33609,395.39
2024-07-05T13:12:49.4451651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.59381,389.93
2024-07-05T13:13:49.0836907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.78217,364.45
2024-07-05T13:14:50.4032700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.07727,421.87
2024-07-05T13:15:50.8256804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.618,503.28
2024-07-05T13:16:52.3257947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.5975,573.47
2024-07-05T13:17:52.1828256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.72773,607.85
2024-07-05T13:18:53.6898992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.02762,613.95
2024-07-05T13:19:54.9732977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.5815,641.98
2024-07-05T13:20:55.7070136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.10381,709.89
2024-07-05T13:21:56.2748053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.49174,742.66
2024-07-05T13:22:56.0223483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,728.73304,791.74
2024-07-05T13:23:56.5702603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.09714,799.64
2024-07-05T13:24:56.3583661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.69667,857.26
2024-07-05T13:25:56.1340162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,857.476,855.74
2024-07-05T13:26:55.9961118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,858.514,846.01
2024-07-05T13:27:56.6750697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.5555,881.32
2024-07-05T13:28:57.4790756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,870.57421,871.06
2024-07-05T13:29:58.4207378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.79895,917.42
2024-07-05T13:30:58.8386664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,918.57778,909.31
2024-07-05T13:31:59.4748743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,877.58667,952.21
2024-07-05T13:33:02.3307424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.26333,951.94
2024-07-05T13:34:05.1653935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.77222,955.74
2024-07-05T13:35:05.0814245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,960.43444,952.18
2024-07-05T13:36:06.8121575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,937.99167,997.9
2024-07-05T13:37:09.1627605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1001.68895,1006.6
2024-07-05T13:38:11.7136266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1010.68684,1012.14
2024-07-05T13:39:11.0541067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1013.25474,1014.67
2024-07-05T13:40:13.9939964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.75474,1016.11
2024-07-05T13:41:13.6098735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1016.43421,1016.55
2024-07-05T13:42:13.2212506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1016.84316,1016.89
2024-07-05T13:43:16.1657516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.16526,1017.15
2024-07-05T13:44:19.0852647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.33421,1017.6
2024-07-05T13:45:22.0211997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.14895,1018.71
2024-07-05T13:46:25.1412634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.99316,1019.06
2024-07-05T13:47:25.0346719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1019.18105,1019.35
2024-07-05T13:48:24.9622730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1019.96316,1020.27
2024-07-05T13:49:24.8543861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1020.06368,1019.8
2024-07-05T13:50:24.7500944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1019.53789,1019.04
2024-07-05T13:51:24.5856860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.86421,1018.09
2024-07-05T13:52:24.2319112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.17684,1018.09
2024-07-05T13:53:27.1515016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.41316,1016.92
2024-07-05T13:54:30.0717290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1016.47737,1016.14
2024-07-05T13:55:33.0048625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.02105,1014.55
2024-07-05T13:56:35.8895250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.02263,1013.49
2024-07-05T13:57:35.2182366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1012.71684,1011.85
2024-07-05T13:58:37.8448757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1011.87053,1011.87
2024-07-05T13:59:37.1641676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1011.21368,1010.62
2024-07-05T14:00:39.7882039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1010.76053,1011.85
2024-07-05T14:01:39.1186126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1011.27737,1010.81
2024-07-05T14:02:41.7180411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1009.54158,1008.52
2024-07-05T14:03:44.0677586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1008.44263,1008.18
2024-07-05T14:04:46.3835457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1007.06895,1007.18
2024-07-05T14:05:48.7013989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1007.45895,1006.62
2024-07-05T14:06:51.0240679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1005.76211,1005.28
2024-07-05T14:07:53.3370911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1004.90632,1004.6
2024-07-05T14:08:55.6469777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1004.32158,1003.94
2024-07-05T14:09:57.9766810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.51263,1002.45
2024-07-05T14:10:56.9968323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1001.85421,1001.32
2024-07-05T14:11:56.0487675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.52579,1000.06
2024-07-05T14:12:58.3748075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.29579,998.59
2024-07-05T14:14:00.6765006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.14,997.63
2024-07-05T14:15:02.9962667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.70684,996.02
2024-07-05T14:16:02.0486317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.91632,995
2024-07-05T14:17:05.4224117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.07529,993.24
2024-07-05T14:18:07.2198464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.81176,992.52
2024-07-05T14:19:09.0360246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.82,991.12
2024-07-05T14:20:10.7866566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,990.79353,990.58
2024-07-05T14:21:12.4286227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,990.60588,990.39
2024-07-05T14:22:14.0744287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,990.68471,990.45
2024-07-05T14:23:15.6591922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,987.84588,984.84
2024-07-05T14:24:16.9916108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,984.21647,982.91
2024-07-05T14:25:18.1931030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,982.28765,981.63
2024-07-05T14:26:19.2519717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,980.36706,978.75
2024-07-05T14:27:19.9578892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,972.06824,955.97
2024-07-05T14:28:21.9092226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,879.72611,913.02
2024-07-05T14:29:24.1740487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.78333,957.81
2024-07-05T14:30:27.1893324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,955.03,951.45
2024-07-05T14:31:29.5009190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,943.41167,938.32
2024-07-05T14:32:29.5426959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.11111,887.54
2024-07-05T14:33:31.8895082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,854.91947,908.94
2024-07-05T14:34:33.9318363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,882.56842,857.56
2024-07-05T14:35:33.0772971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,855.55842,906.15
2024-07-05T14:36:36.0961324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.20158,908.87
2024-07-05T14:37:36.2338829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.47889,914.24
2024-07-05T14:38:36.5236532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,915.05667,915.96
2024-07-05T14:39:37.0285460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,856.73167,845.71
2024-07-05T14:40:37.8743180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.76762,830.15
2024-07-05T14:41:39.1331424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.7565,811.45
2024-07-05T14:42:40.7597401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,871.10526,923.13
2024-07-05T14:43:41.1008572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,856.26778,886.92
2024-07-05T14:44:42.5312564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.55526,860.34
2024-07-05T14:45:42.2463606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.572,834.89
2024-07-05T14:46:42.4162254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.2065,755.54
2024-07-05T14:47:42.0390689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.13696,729.57
2024-07-05T14:48:43.3577494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.27696,717.44
2024-07-05T14:49:42.9096446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.35792,691.96
2024-07-05T14:50:42.9384374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.90333,662.49
2024-07-05T14:51:43.2374091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.038,618.69
2024-07-05T14:52:43.6824985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.118,604.68
2024-07-05T14:53:45.6908440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.01381,593.45
2024-07-05T14:54:46.0166045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.22762,581.8
2024-07-05T14:55:48.2929606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.62,526.36
2024-07-05T14:56:49.8902592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.75375,510.29
2024-07-05T14:57:50.4132701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.0464,455.65
2024-07-05T14:58:51.2412269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.48444,461.58
2024-07-05T14:59:51.5064115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.84444,447.22
2024-07-05T15:00:52.5357923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.63536,452.68
2024-07-05T15:01:54.2145735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.29778,503.9
2024-07-05T15:02:56.3877794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.38292,524.84
2024-07-05T15:03:57.6187080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.9432,482.35
2024-07-05T15:04:57.5939419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.66462,518.53
2024-07-05T15:05:58.0045132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.93261,572.32
2024-07-05T15:06:58.0563774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.61429,607.98
2024-07-05T15:08:00.5295366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.29857,632.91
2024-07-05T15:09:02.7105314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.916,656.2
2024-07-05T15:10:02.2526132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.80609,683.23
2024-07-05T15:11:04.5109245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.29375,625.19
2024-07-05T15:12:04.6004271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.804,605.13
2024-07-05T15:13:05.9462071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.70619,595.1
2024-07-05T15:14:05.2232282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.45238,628.37
2024-07-05T15:15:07.3345161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.333,644
2024-07-05T15:16:07.4156263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.18895,649.5
2024-07-05T15:17:07.4544056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.177,672.27
2024-07-05T15:18:06.9840540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.2216,689.28
2024-07-05T15:19:05.9349668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.92792,719.68
2024-07-05T15:20:06.6690391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,721.3287,720.52
2024-07-05T15:21:07.2406130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.64652,720.21
2024-07-05T15:22:07.9497602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.6613,717.5
2024-07-05T15:23:08.4147215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.36565,715.11
2024-07-05T15:24:08.5460121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.89913,708.64
2024-07-05T15:25:08.0770233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.50792,698.5
2024-07-05T15:26:08.8154529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.08333,671.14
2024-07-05T15:27:08.4242238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.65667,663.21
2024-07-05T15:28:08.6894958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.18619,647.75
2024-07-05T15:29:08.3082545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.931,629
2024-07-05T15:30:08.9766000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.5345,603.44
2024-07-05T15:31:09.7174439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.38286,577.39
2024-07-05T15:32:10.9095071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.66652,486.48
2024-07-05T15:33:11.4071987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.45808,428.05
2024-07-05T15:34:11.6128822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.4119,344.58
2024-07-05T15:35:11.8424809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.70238,283.28
2024-07-05T15:36:11.7563143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.32542,240.31
2024-07-05T15:37:13.0534970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.69852,209.7
2024-07-05T15:38:14.4000584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.10571,184.99
2024-07-05T15:39:14.4346746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.32348,165.63
2024-07-05T15:40:15.1126918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.01308,133.24
2024-07-05T15:41:16.6295988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.21846,109.85
2024-07-05T15:42:17.3277823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.11536,92.85
2024-07-05T15:43:18.7610783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.2216,83.63
2024-07-05T15:44:18.9923155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.69042,78.51
2024-07-05T15:45:19.7642926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.9988,105.56
2024-07-05T15:46:19.2048791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.1296,96.24
2024-07-05T15:47:20.4963784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.65958,85.83
2024-07-05T15:48:21.8316742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.27154,75.69
2024-07-05T15:49:21.4120666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.885,70.79
2024-07-05T15:50:22.1567779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.89,67.59
2024-07-05T15:51:22.9667665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.96,64.92
2024-07-05T15:52:24.0046254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.55308,61.62
2024-07-05T15:53:24.4371326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.91259,58.68
2024-07-05T15:54:25.8158379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.35929,58.21
2024-07-05T15:55:26.0624804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.52,58.44
2024-07-05T15:56:26.2397579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.46607,58.39
2024-07-05T15:57:26.2605884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.41107,58.36
2024-07-05T15:58:26.1027200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.03621,57.84
2024-07-05T15:59:27.5228835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.58,57.37
2024-07-05T16:00:28.7817573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.04483,56.5
2024-07-05T16:01:28.2209062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.45793,56.02
2024-07-05T16:02:30.0000134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.8088,55.49
2024-07-05T16:03:30.6370952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.8736,54.27
2024-07-05T16:04:32.1947275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.59846,52.86
2024-07-05T16:05:34.0304432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.83296,50.87
2024-07-05T16:06:36.0695605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.86321,48.83
2024-07-05T16:07:37.1668198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.98462,46.99
2024-07-05T16:08:38.8676751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.44037,45.78
2024-07-05T16:09:38.0270205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.11276,44.39
2024-07-05T16:10:38.2415834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.80457,43.23
2024-07-05T16:11:38.9869586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.49109,41.87
2024-07-05T16:12:37.9498943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.1908,40.68
2024-07-05T16:13:37.5194236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.75038,38.94
2024-07-05T16:14:37.0689530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.13741,37.28
2024-07-05T16:15:37.6210919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.44768,35.61
2024-07-05T16:16:37.1152021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.77153,33.99
2024-07-05T16:17:37.6577341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.33311,32.5
2024-07-05T16:18:37.4945595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.79981,31.02
2024-07-05T16:19:37.2622339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.97745,28.76
2024-07-05T16:20:37.0558269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.86288,26.63
2024-07-05T16:21:37.1199448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.72255,24.68
2024-07-05T16:22:37.4941786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.34034,22.44
2024-07-05T16:23:37.3437569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.06564,19.83
2024-07-05T16:24:37.5273248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.41273,17.02
2024-07-05T16:25:37.3595213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.7675,14.56
2024-07-05T16:26:37.6127476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.46346,12.62
2024-07-05T16:27:37.1347888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.73623,10.99
2024-07-05T16:28:37.7497484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.39463,9.68
2024-07-05T16:29:37.8772447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.23259,8.71
2024-07-05T16:30:37.4992016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.36089,8.16
2024-07-05T16:31:37.0858379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.23804,8.34
2024-07-05T16:32:37.4693165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.45393,8.57
2024-07-05T16:33:37.7047299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.92855,9.1
2024-07-05T16:34:37.0044340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.66593,10
2024-07-05T16:35:37.6957271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.56185,10.84
2024-07-05T16:36:37.1008606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.44037,11.82
2024-07-05T16:37:37.7541220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.24321,12.56
2024-07-05T16:38:37.9058914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.85887,12.9
2024-07-05T16:39:37.4522336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.22058,13.39
2024-07-05T16:40:38.0393013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.41627,13.39
2024-07-05T16:41:39.0412575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.52569,13.55
2024-07-05T16:42:39.4108877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.635,13.73
2024-07-05T16:43:39.9548880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.812,13.82
2024-07-05T16:44:39.0319039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.9912,13.88
2024-07-05T16:45:39.2456043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.25415,14.26
2024-07-05T16:46:39.6669836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.10943,13.98
2024-07-05T16:47:39.0627237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.7422,13.78
2024-07-05T16:48:39.4661396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.7994,13.79
2024-07-05T16:49:39.5027056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.09941,14.22
2024-07-05T16:50:39.2987366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.41556,14.69
2024-07-05T16:51:39.9253723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.92692,14.87
2024-07-05T16:52:39.6430740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.24902,15.15
2024-07-05T16:53:39.8810400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.3448,15.42
2024-07-05T16:54:39.5851029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.5896,15.44
2024-07-05T16:55:39.7137598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.73471,15.97
2024-07-05T16:56:38.9813659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.88627,15.94
2024-07-05T16:57:38.9541295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.35714,17.21
2024-07-05T16:58:37.9572001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.18294,17.58
2024-07-05T16:59:37.0303460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.05451,18.39
2024-07-05T17:00:37.8491962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.14157,18
2024-07-05T17:01:37.2201803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.23235,18.47
2024-07-05T17:02:37.3470492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.02983,19.44
2024-07-05T17:03:37.7823718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.14368,17.88
2024-07-05T17:04:37.1955150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.15245,19.35
2024-07-05T17:05:37.2228489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.99692,21.96
2024-07-05T17:06:37.2520167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.20525,24.32
2024-07-05T17:07:36.9456681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.19902,25.75
2024-07-05T17:08:36.6068097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.40203,26.84
2024-07-05T17:09:36.7276994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.7022,28.44
2024-07-05T17:10:36.6081072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.18912,29.98
2024-07-05T17:11:36.3626835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.82167,31.41
2024-07-05T17:12:36.5908332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.60111,33.55
2024-07-05T17:13:35.9732229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.36267,35.28
2024-07-05T17:14:35.4427599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.15105,37.28
2024-07-05T17:15:35.6534466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.96926,38.54
2024-07-05T17:16:34.9865930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.66615,40.51
2024-07-05T17:17:34.3816171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.3566,42.07
2024-07-05T17:18:34.8528835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.96,43.44
2024-07-05T17:19:34.6303528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.3,44.88
2024-07-05T17:20:34.7612290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.51244,45.96
2024-07-05T17:21:34.1618215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.90956,45.57
2024-07-05T17:22:34.2447781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.44711,45.03
2024-07-05T17:23:34.8734816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.79283,44.52
2024-07-05T17:24:34.4285101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.01128,43.8
2024-07-05T17:25:34.0749680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.12083,42.57
2024-07-05T17:26:34.7559638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.10531,41.39
2024-07-05T17:27:33.9882884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.0884,40.62
2024-07-05T17:28:33.0173308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.0551,39.39
2024-07-05T17:29:33.9656248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.10151,38.77
2024-07-05T17:30:33.1077792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.13679,37.79
2024-07-05T17:31:33.8424927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.25909,37.12
2024-07-05T17:32:33.8177851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.31982,36.05
2024-07-05T17:33:33.2465016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.39534,35
2024-07-05T17:34:33.3632318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.60864,34.19
2024-07-05T17:35:33.4004712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.9725,33.58
2024-07-05T17:36:33.5422829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.50131,33.59
2024-07-05T17:37:33.3245214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.1221,32.95
2024-07-05T17:38:33.3149740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.87576,32.99
2024-07-05T17:39:32.9485497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.70839,32.88
2024-07-05T17:40:32.7662058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.58037,32.35
2024-07-05T17:41:33.0258224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.52846,32.06
2024-07-05T17:42:33.7480784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.41157,32.03
2024-07-05T17:43:33.0883922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.30784,32.31
2024-07-05T17:44:33.4931438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.2302,32.45
2024-07-05T17:45:34.0077521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.05961,31.99
2024-07-05T17:46:34.8316570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.75654,31.56
2024-07-05T17:47:34.9391411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.39885,31.38
2024-07-05T17:48:34.1577939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.99019,30.8
2024-07-05T17:49:34.0703437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.54585,30.52
2024-07-05T17:50:34.0509660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.24509,30.11
2024-07-05T17:51:34.8946458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.07291,29.88
2024-07-05T17:52:34.4330024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.90491,30.11
2024-07-05T17:53:34.7005743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.77491,29.98
2024-07-05T17:54:34.7334661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.67509,29.41
2024-07-05T17:55:34.6230144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.6475,29.7
2024-07-05T17:56:34.7555243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.67036,29.82
2024-07-05T17:57:34.9121260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.714,29.72
2024-07-05T17:58:34.1192986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.85382,29.86
2024-07-05T17:59:34.6523383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.01364,30.19
2024-07-05T18:00:34.6614767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.19389,30.38
2024-07-05T18:01:34.9355814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.37963,30.62
2024-07-05T18:02:34.7033164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.49685,30.45
2024-07-05T18:03:34.4394058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.65278,30.41
2024-07-05T18:04:34.1501750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.67389,30.73
2024-07-05T18:05:34.7207265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.4534,30.65
2024-07-05T18:06:34.4655678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.26442,30.1
2024-07-05T18:07:34.8301138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.24167,30.16
2024-07-05T18:08:34.6299682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.11255,30.1
2024-07-05T18:09:34.1866508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.01036,29.87
2024-07-05T18:10:34.7088666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.85527,29.58
2024-07-05T18:11:34.8339080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.41654,29.8
2024-07-05T18:12:34.6883570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.69548,29.82
2024-07-05T18:13:35.0380521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.772,29.4
2024-07-05T18:14:35.9029533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.61611,29.59
2024-07-05T18:15:36.0281739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.64812,29.43
2024-07-05T18:16:36.3903679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.407,29.58
2024-07-05T18:17:37.4138411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.23964,29.22
2024-07-05T18:18:38.0331414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.21964,29.4
2024-07-05T18:19:38.8611134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.50259,29.37
2024-07-05T18:20:38.3273401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.45667,29.54
2024-07-05T18:21:38.5168537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.53261,29.66
2024-07-05T18:22:39.4907402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.53391,29.66
2024-07-05T18:23:40.9259126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.58762,29.54
2024-07-05T18:24:42.4109436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.60762,29.4
2024-07-05T18:25:42.5267622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.5755,29.78
2024-07-05T18:26:41.9982548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.38048,29.52
2024-07-05T18:27:43.6722300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.15789,29.04
2024-07-05T18:28:43.4781333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.14947,29.02
2024-07-05T18:29:43.9583334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.01706,28.67
2024-07-05T18:30:43.7393719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.75889,28.7
2024-07-05T18:31:44.2036979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.57,28.25
2024-07-05T18:32:46.4530717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.11333,27.51
2024-07-05T18:33:48.2824213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.92444,27.48
2024-07-05T18:34:49.6370163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.70389,27.45
2024-07-05T18:35:49.5820347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.54056,27.54
2024-07-05T18:36:48.9357146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.46278,27.56
2024-07-05T18:37:50.6187779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.28,27.29
2024-07-05T18:38:50.3370055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.97,26.83
2024-07-05T18:39:51.5937804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.57,26.52
2024-07-05T18:40:52.3600488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.14294,26.14
2024-07-05T18:41:52.2619396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.82778,25.82
2024-07-05T18:42:53.4198138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.49529,25.44
2024-07-05T18:43:56.5099713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.39,25.51
2024-07-05T18:44:58.5526841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.39437,25.05
2024-07-05T18:45:58.4279946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.59896,25.96
2024-07-05T18:46:58.4870825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.03429,26.36
2024-07-05T18:47:58.4806044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.49194,26.78
2024-07-05T18:48:58.5087921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.00153,27.55
2024-07-05T18:49:58.7641198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.5775,27.9
2024-07-05T18:50:58.8610682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.24345,28.49
2024-07-05T18:51:58.6595328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.60828,29.06
2024-07-05T18:52:58.9335721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.79684,29.26
2024-07-05T18:53:58.1242923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.26679,29.28
2024-07-05T18:54:58.6049452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.94145,30.55
2024-07-05T18:55:58.0611615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.53315,31.16
2024-07-05T18:56:58.4673729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.99075,31.47
2024-07-05T18:57:58.5654703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.4375,31.83
2024-07-05T18:58:58.5112999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.93519,32.18
2024-07-05T18:59:58.0316069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.3949,32.95
2024-07-05T19:00:57.9882697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.87309,33.62
2024-07-05T19:01:57.4652619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.76911,33.05
2024-07-05T19:02:57.1343153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.82467,33.14
2024-07-05T19:03:56.9865132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.72951,34.75
2024-07-05T19:04:56.2074786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.70169,34.8
2024-07-05T19:05:56.4121390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.28397,35.38
2024-07-05T19:06:55.9311566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.39172,35.11
2024-07-05T19:07:55.0757039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.90211,36.19
2024-07-05T19:08:55.0575706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.51421,36.79
2024-07-05T19:09:55.0676192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.13527,37.4
2024-07-05T19:10:55.4159366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.03889,38.3
2024-07-05T19:11:56.0412974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.97868,39.56
2024-07-05T19:12:56.7123364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.61692,39.87
2024-07-05T19:13:57.0375891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.26529,40.56
2024-07-05T19:14:57.1367933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.894,41.14
2024-07-05T19:15:57.8807696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.378,41.58
2024-07-05T19:16:58.0489998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.70551,42.12
2024-07-05T19:17:58.5745662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.02388,42.3
2024-07-05T19:18:58.4124344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.36959,42.53
2024-07-05T19:19:58.8542880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.85354,43.35
2024-07-05T19:20:58.7788955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.41625,44.03
2024-07-05T19:21:59.1205527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.7483,44.07
2024-07-05T19:22:59.8473079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.88812,42.5
2024-07-05T19:24:00.0519589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.60723,43.82
2024-07-05T19:25:01.0353154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.19426,44.18
2024-07-05T19:26:02.0585319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.11935,44.76
2024-07-05T19:27:02.3111786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.48156,45.72
2024-07-05T19:28:02.0741627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.9598,48.3
2024-07-05T19:29:02.0406885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.9862,42.43
2024-07-05T19:30:02.9662956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.93635,51.57
2024-07-05T19:31:02.3328140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.38537,48.16
2024-07-05T19:32:02.2586463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.61306,62.49
2024-07-05T19:33:02.9896604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.49792,106.55
2024-07-05T19:34:03.0466124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.51939,146.33
2024-07-05T19:35:04.4875396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.15615,173.36
2024-07-05T19:36:05.2084192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.31618,194.85
2024-07-05T19:37:05.9087870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.98226,214.68
2024-07-05T19:38:05.7959611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.84875,233.2
2024-07-05T19:39:05.0165307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.35462,243.29
2024-07-05T19:40:05.7208903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.2942,254.94
2024-07-05T19:41:05.4683236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.14083,266.49
2024-07-05T19:42:05.2412052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.54652,278.12
2024-07-05T19:43:06.0542909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.71364,289.24
2024-07-05T19:44:06.3247754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.66524,299.96
2024-07-05T19:45:07.3123866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.41488,311.06
2024-07-05T19:46:07.3676120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.76564,320.12
2024-07-05T19:47:07.5748070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.26368,329.7
2024-07-05T19:48:08.2018004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.96757,337.89
2024-07-05T19:49:09.0439387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.91194,345.55
2024-07-05T19:50:10.3416774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.81111,352.29
2024-07-05T19:51:11.0465133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.25257,358.25
2024-07-05T19:52:11.1125588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.13618,361.11
2024-07-05T19:53:11.3563017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.58765,363.86
2024-07-05T19:54:11.9258263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.30794,364.55
2024-07-05T19:55:12.5814843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.11706,364
2024-07-05T19:56:12.7053360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.36824,359.32
2024-07-05T19:57:12.4304379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.35743,359.56
2024-07-05T19:58:12.2910405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.294,360.85
2024-07-05T19:59:12.5034264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.59,364.13
2024-07-05T20:00:13.1708175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.94118,364.1
2024-07-05T20:01:14.2141261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.51118,368.94
2024-07-05T20:02:13.9935712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.87088,372.74
2024-07-05T20:03:14.4567641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.26,377.63
2024-07-05T20:04:13.9501177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.10939,382.96
2024-07-05T20:05:14.1273245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.98188,389.22
2024-07-05T20:06:15.4154184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.495,395.5
2024-07-05T20:07:15.7822380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.80968,401.81
2024-07-05T20:08:15.1622950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.39677,409.16
2024-07-05T20:09:15.5575387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.625,416.16
2024-07-05T20:10:16.9286605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.147,421.61
2024-07-05T20:11:17.0048740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.38276,426.69
2024-07-05T20:12:17.6835517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.77793,431.09
2024-07-05T20:13:17.0998083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.13759,439.99
2024-07-05T20:14:18.0250890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.63286,452.57
2024-07-05T20:15:18.5105992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.81,466.13
2024-07-05T20:16:18.4682975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.04333,480.19
2024-07-05T20:17:20.2920511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.62308,497.7
2024-07-05T20:18:21.3400130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.7528,521.62
2024-07-05T20:19:21.0322732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.1375,550.58
2024-07-05T20:20:21.3991487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.12727,580.26
2024-07-05T20:21:22.2146580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.60381,606.33
2024-07-05T20:22:24.5887318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.93905,636.01
2024-07-05T20:23:27.0334367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.4545,646.49
2024-07-05T20:24:27.4992361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.69895,659.17
2024-07-05T20:25:27.4644300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.03,674.52
2024-07-05T20:26:27.0356630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.1096,677.81
2024-07-05T20:27:29.2057663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.6496,680.7
2024-07-05T20:28:29.0369296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.0088,677.7
2024-07-05T20:29:31.1144526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.7988,677.9
2024-07-05T20:30:33.2236060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.7004,677.93
2024-07-05T20:31:35.3146244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.8512,677.84
2024-07-05T20:32:34.9261858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.6876,677.67
2024-07-05T20:33:34.5508768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.4344,677.15
2024-07-05T20:34:34.1698279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.4404,677.51
2024-07-05T20:35:36.2773160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.566,677.67
2024-07-05T20:36:38.3701513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.9512,678.37
2024-07-05T20:37:37.9910415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.6736,679.17
2024-07-05T20:38:37.8633774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.5348,679.88
2024-07-05T20:39:37.7763440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.6508,681.58
2024-07-05T20:40:37.7699025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.1864,683.13
2024-07-05T20:41:37.9642637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.00125,685.23
2024-07-05T20:42:38.3149814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.03958,687.37
2024-07-05T20:43:38.8047100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.31208,689.61
2024-07-05T20:44:39.5635959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.88083,692.64
2024-07-05T20:45:40.5856083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.9175,695.64
2024-07-05T20:46:41.9259544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.52542,699.49
2024-07-05T20:47:41.0451987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.37167,703.05
2024-07-05T20:48:43.0911027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.65958,707.91
2024-07-05T20:49:45.5079922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.38625,712.54
2024-07-05T20:50:45.7605006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.90783,717.09
2024-07-05T20:51:46.3266025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,719.31652,721.4
2024-07-05T20:52:47.2659494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.49391,725.85
2024-07-05T20:53:48.5598731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,727.42783,729.63
2024-07-05T20:54:50.1574934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.94304,732.71
2024-07-05T20:55:52.0292814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,734.29087,735.77
2024-07-05T20:56:54.2329561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,737.89522,739.61
2024-07-05T20:57:54.0171116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.75391,743.76
2024-07-05T20:58:54.1385354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.15273,748.55
2024-07-05T20:59:54.6708428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.85955,753.07
2024-07-05T21:00:55.6098760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.09318,758.69
2024-07-05T21:01:56.9503896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,761.72,764.06
2024-07-05T21:02:56.0012371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.53273,770.53
2024-07-05T21:03:58.3508010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,774.04636,777.33
2024-07-05T21:04:58.4011956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.84238,783.9
2024-07-05T21:05:58.9638857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.47905,789.75
2024-07-05T21:06:59.9687878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.9481,797.59
2024-07-05T21:08:01.5398751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.0981,804.52
2024-07-05T21:09:03.6250775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.24524,811.8
2024-07-05T21:10:03.3128820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.23048,818.43
2024-07-05T21:11:03.5329551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.3225,825.32
2024-07-05T21:12:04.3124933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.393,831.75
2024-07-05T21:13:05.5726840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.0095,840.67
2024-07-05T21:14:07.4014082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,844.8495,848.5
2024-07-05T21:15:09.8435848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,852.9145,855.5
2024-07-05T21:16:09.6525479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.9225,864.79
2024-07-05T21:17:10.1287399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,869.65579,873.85
2024-07-05T21:18:11.2565945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,879.55211,885.17
2024-07-05T21:19:13.6390518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.06895,912.23
2024-07-05T21:20:14.1048144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,920.54389,927.33
2024-07-05T21:21:15.6674916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,936.095,945.72
2024-07-05T21:22:14.9590082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,955.55111,965.34
2024-07-05T21:23:14.6516810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,953.69389,925.97
2024-07-05T21:24:15.7637655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,866.44333,897.25
2024-07-05T21:25:17.7722447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.97,1000.98
2024-07-05T21:26:18.0440757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.43,1030.67
2024-07-05T21:27:18.6286109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1032.98333,1035.31
2024-07-05T21:28:19.1828849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1030.11278,1013.78
2024-07-05T21:29:20.9040025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,969.00889,1046.19
2024-07-05T21:30:22.3173243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1047.74667,1049.45
2024-07-05T21:31:23.9487409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1051.46222,1052.31
2024-07-05T21:32:25.5951036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1052.25778,1052.37
2024-07-05T21:33:27.2085967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1052.07556,1051.75
2024-07-05T21:34:28.8515487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1052.19167,1052.86
2024-07-05T21:35:30.7472378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1054.09389,1052.93
2024-07-05T21:36:32.3543439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1049.56833,1047.16
2024-07-05T21:37:33.6942058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1044.12611,1026.94
2024-07-05T21:38:35.7966602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.26333,1019.08
2024-07-05T21:39:35.2581340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1013.73474,1009.9
2024-07-05T21:40:37.6081938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1007.56474,1006.93
2024-07-05T21:41:39.9380907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1008.09632,1009.68
2024-07-05T21:42:39.1860844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1009.04421,1007.69
2024-07-05T21:43:39.8639867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1005.88722,1003.96
2024-07-05T21:44:38.9060982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.91263,1001.24
2024-07-05T21:45:37.9382482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.48316,999.42
2024-07-05T21:46:36.9689456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.30368,997.95
2024-07-05T21:47:36.0015146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.34211,996.87
2024-07-05T21:48:38.3410915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.08316,995.12
2024-07-05T21:49:39.6165524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.41,993.96
2024-07-05T21:50:41.4274313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.32529,993.23
2024-07-05T21:51:43.2439360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.05765,993.05
2024-07-05T21:52:44.9221242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,989.42471,986.65
2024-07-05T21:53:57.9190369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.9875,-4.04
2024-07-05T21:54:58.2595156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.02,984.8
2024-07-05T21:55:59.6796040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,986.19,989.04
2024-07-05T21:57:01.2843366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.53353,988.8
2024-07-05T21:58:02.8861591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,990.03941,999.65
2024-07-05T21:59:03.9177206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1004.93667,1000.88
2024-07-05T22:00:05.5019210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1009.79667,1010.8
2024-07-05T22:01:07.1762439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.622,994.61
2024-07-05T22:02:09.8635853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,989.58059,989.77
2024-07-05T22:03:11.3589036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,986.50824,982.24
2024-07-05T22:04:12.4650229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,983.18059,981.21
2024-07-05T22:05:13.3088913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,974.98059,967.76
2024-07-05T22:06:16.6614703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,936.78688,990.59
2024-07-05T22:07:18.3221195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,979.32647,971.09
2024-07-05T22:08:20.7633969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.05,-4.28
2024-07-05T22:09:19.9050895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.1175,941.75
2024-07-05T22:10:22.0991820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,939.84,927.63
2024-07-05T22:11:23.4227143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,926.10667,922.78
2024-07-05T22:12:25.0502201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.66667,941.23
2024-07-05T22:13:27.4296260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.09333,962.77
2024-07-05T22:14:30.3963516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,963.97056,955.97
2024-07-05T22:15:32.2522964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,930.07222,912.67
2024-07-05T22:16:32.1119621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.42526,887.23
2024-07-05T22:17:33.1786307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,871.76632,852.82
2024-07-05T22:18:35.2179253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.9005,833.65
2024-07-05T22:19:36.4917353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.8565,955.76
2024-07-05T22:20:35.9835855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,954.73167,958.75
2024-07-05T22:21:36.3386687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.77118,-4.16
2024-07-05T22:22:38.0964364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,953.44111,945.25
2024-07-05T22:23:41.0179143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,960.11889,962.66
2024-07-05T22:24:44.4093359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,960.22556,960.5
2024-07-05T22:25:47.3312800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,954.48333,959.75
2024-07-05T22:26:49.6030985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,943.72778,938.92
2024-07-05T22:27:51.5688979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,938.30944,940.07
2024-07-05T22:28:53.4620257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,943.16722,947.83
2024-07-05T22:29:56.1581272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.62056,953.7
2024-07-05T22:30:59.0285372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.83167,947.93
2024-07-05T22:32:01.5024019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,947.945,945.87
2024-07-05T22:33:03.2737085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.26389,954.94
2024-07-05T22:34:04.6048976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.48333,945.01
2024-07-05T22:35:06.0622205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,919.34333,892.78
2024-07-05T22:36:06.7472963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.24789,824.29
2024-07-05T22:37:06.3897441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.26857,785.62
2024-07-05T22:38:07.8002755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.04762,716.46
2024-07-05T22:39:07.1726358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.15444,676.81
2024-07-05T22:40:06.9808991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.67211,653.73
2024-07-05T22:41:07.4669226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.48211,652.08
2024-07-05T22:42:08.7449570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.038,582.63
2024-07-05T22:43:12.0618176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.90733,575.31
2024-07-05T22:44:13.6882884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.84667,536.57
2024-07-05T22:45:15.3210795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.02688,494.11
2024-07-05T22:46:16.3149318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.49588,462.37
2024-07-05T22:47:18.6493233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.82158,424.55
2024-07-05T22:48:19.0559731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.4455,390.65
2024-07-05T22:49:22.1837901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.07176,363.14
2024-07-05T22:50:22.9539569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.67167,-4.25
2024-07-05T22:51:24.0779323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.91895,640.44
2024-07-05T22:52:26.8087165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.0255,614.16
2024-07-05T22:53:26.7153189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.80529,572.73
2024-07-05T22:54:26.5674606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.88875,503.9
2024-07-05T22:55:28.5285796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.56529,475.77
2024-07-05T22:56:29.8386279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.77667,436.71
2024-07-05T22:57:31.7872728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.706,391.27
2024-07-05T22:58:31.6908740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.43696,347.06
2024-07-05T22:59:31.4261967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.17739,657.57
2024-07-05T23:00:31.3265499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.47476,643.98
2024-07-05T23:01:32.9239462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.638,611.38
2024-07-05T23:02:33.5968262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.8,561.4
2024-07-05T23:03:33.6635058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.33652,507.5
2024-07-05T23:04:33.6621778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.30231,458.46
2024-07-05T23:05:33.5569882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.32033,384.5
2024-07-05T23:06:34.2029461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.69941,412.5
2024-07-05T23:07:34.6793674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.55719,-4.12
2024-07-05T23:08:35.1223298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.96583,6.08
2024-07-05T23:09:35.7978193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.66457,9.79
2024-07-05T23:10:35.1468165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.57355,8.97
2024-07-05T23:11:35.3362290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.46033,8.14
2024-07-05T23:12:35.9070641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.3871,6.39
2024-07-05T23:13:35.3079284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.35212,4.02
2024-07-05T23:14:34.9082649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.81735,4.74
2024-07-05T23:15:34.7269065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.58824,3.61
2024-07-05T23:16:35.4928001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.71091,5.05
2024-07-05T23:17:35.7352774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.8997,4.74
2024-07-05T23:18:35.7281411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.69206,4.02
2024-07-05T23:19:36.2498386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.6969,3.71
2024-07-05T23:20:37.5461182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.55793,4.02
2024-07-05T23:21:38.5371841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.28071,4.74
2024-07-05T23:22:42.3722637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.05724,4.22
2024-07-05T23:23:44.0652457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.09583,4.12
2024-07-05T23:24:44.1480671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.24727,5.36
2024-07-05T23:25:46.6509167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.5487,12.37
2024-07-05T23:26:46.1981151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.47238,4.53
2024-07-05T23:27:46.5011656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.09381,4.43
2024-07-05T23:28:46.8242380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.35158,5.15
2024-07-05T23:29:47.5261121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.28909,1046.48
2024-07-05T23:30:47.7423824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1044.51714,1035.15
2024-07-05T23:31:48.7865375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1042.75444,1038.39
2024-07-05T23:32:49.8375178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1041.72667,1041.44
2024-07-05T23:33:50.8924756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1039.59889,1038.1
2024-07-05T23:34:51.6743494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1037.31944,1036.62
2024-07-05T23:35:52.4125471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1033.07167,1021.17
2024-07-05T23:36:54.9660555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.03105,999.96
2024-07-05T23:37:54.0075185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.81421,998.7
2024-07-05T23:38:56.3314796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.21211,997.94
2024-07-05T23:39:57.7449438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.12333,977.68
2024-07-05T23:40:59.2093073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,975.01222,1020.7
2024-07-05T23:42:01.9919990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1006.93842,996.39
2024-07-05T23:43:01.0379263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.05947,996.65
2024-07-05T23:44:03.7435201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.29737,996.55
2024-07-05T23:45:04.4366407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.53176,1063.53
2024-07-05T23:46:06.0220688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1041.55722,1023.26
2024-07-05T23:47:06.2429101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,974.41111,1083.1
2024-07-05T23:48:06.4117215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1086.92882,1089.02
2024-07-05T23:49:05.9797773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1069.35722,1047.21
2024-07-05T23:50:06.3932207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.77278,1100.86
2024-07-05T23:51:06.5839022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1077.88412,1053.22
2024-07-05T23:52:08.3646298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1044.85778,1030.75
2024-07-05T23:53:08.8760279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1004.99556,1115.67
2024-07-05T23:54:09.8874875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1094.87176,1075.32
2024-07-05T23:55:10.4151949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1044.76118,1114.42
2024-07-05T23:56:10.8159023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1027.91706,1137.19
2024-07-05T23:57:13.3133202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1135.43294,1135.81
2024-07-05T23:58:16.1436410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1133.03588,1133.78
2024-07-05T23:59:19.0002564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1133.39412,1133.65