ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-07-05T00:00:54.2743739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.3365,240.37
2024-07-05T00:01:54.2744233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.32133,240.14
2024-07-05T00:02:54.2628618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1559,240.06
2024-07-05T00:03:54.2672374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.339,240.36
2024-07-05T00:04:54.2777539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.30883,240.44
2024-07-05T00:05:54.2674779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.28492,240.07
2024-07-05T00:06:54.2732223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.32567,240.65
2024-07-05T00:07:54.2717933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.03541,240.05
2024-07-05T00:08:54.2669704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.46967,240.1
2024-07-05T00:09:54.2641413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.09557,240.17
2024-07-05T00:10:54.2700233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.05767,240.51
2024-07-05T00:11:54.2636937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.41344,240.24
2024-07-05T00:12:54.2723518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1125,240.16
2024-07-05T00:13:54.2795792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.29417,240.39
2024-07-05T00:14:54.2762600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14967,240.22
2024-07-05T00:15:54.2810040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.32,240.04
2024-07-05T00:16:54.2741798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.26672,240.41
2024-07-05T00:17:54.2772959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.16483,240.17
2024-07-05T00:18:54.2723103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.17672,240.44
2024-07-05T00:19:54.2745050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.06217,240.32
2024-07-05T00:20:54.2827781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.569,240.27
2024-07-05T00:21:54.2785511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.99443,240.47
2024-07-05T00:22:54.2763119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.23541,240.16
2024-07-05T00:23:54.2824212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.32233,240.09
2024-07-05T00:24:54.2723174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.13852,240
2024-07-05T00:25:54.2701893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.08754,239.9
2024-07-05T00:26:54.2753027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0705,240.02
2024-07-05T00:27:54.2762589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.21167,240.48
2024-07-05T00:28:54.2813336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.04683,240
2024-07-05T00:29:54.2791545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.00803,240.44
2024-07-05T00:30:54.2876896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.02983,240.03
2024-07-05T00:31:54.2818013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.09787,240.37
2024-07-05T00:32:54.2740750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.97426,239.84
2024-07-05T00:33:54.2788514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.92617,240.03
2024-07-05T00:34:54.2879949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.27267,240.28
2024-07-05T00:35:54.2816864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.92033,239.87
2024-07-05T00:36:54.2743517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.94082,239.93
2024-07-05T00:37:54.2765001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.9495,240.18
2024-07-05T00:38:54.2886467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2175,239.95
2024-07-05T00:39:54.2773374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.9182,239.89
2024-07-05T00:40:54.2910428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.17333,240.32
2024-07-05T00:41:54.2791180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.4677,241.03
2024-07-05T00:42:54.2837981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.08867,240.64
2024-07-05T00:43:54.2866253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.93283,240.94
2024-07-05T00:44:54.2837535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.07672,241.33
2024-07-05T00:45:54.2865730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.98217,240.68
2024-07-05T00:46:54.2901022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.147,241.23
2024-07-05T00:47:54.2805570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.94623,241.46
2024-07-05T00:48:54.2838839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.11733,240.95
2024-07-05T00:49:54.2782597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.24787,241.02
2024-07-05T00:50:54.2923857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.996,241.29
2024-07-05T00:51:54.2832104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.22279,241.36
2024-07-05T00:52:54.2798420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.17148,240.84
2024-07-05T00:53:54.2826698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.26517,241.53
2024-07-05T00:54:54.2911544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.06367,241.14
2024-07-05T00:55:54.2846275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.37623,241.2
2024-07-05T00:56:54.2883542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.00617,241.38
2024-07-05T00:57:54.2867528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.42525,241.49
2024-07-05T00:58:54.2966242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.19284,241.04
2024-07-05T00:59:54.2878503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.28311,241.46
2024-07-05T01:00:54.2881175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.32183,241.66
2024-07-05T01:01:54.2927439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.21767,241.09
2024-07-05T01:02:54.2886951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.00853,242.11
2024-07-05T01:03:54.2907823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.27517,241.92
2024-07-05T01:04:54.2921372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.09117,242.51
2024-07-05T01:05:54.2921724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.26567,242.13
2024-07-05T01:06:54.2984204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.156,242.71
2024-07-05T01:07:54.2952350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.15656,242.2
2024-07-05T01:08:54.2887788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.06951,241.89
2024-07-05T01:09:54.2964176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.15717,242.43
2024-07-05T01:10:54.2997661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.19033,242.03
2024-07-05T01:11:54.2932076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.09934,242.61
2024-07-05T01:12:54.3043523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.88417,242.18
2024-07-05T01:13:54.3020517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.3482,242.17
2024-07-05T01:14:54.3030958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.06767,242.4
2024-07-05T01:15:54.3033089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.202,242.66
2024-07-05T01:16:54.2989058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.08115,242.37
2024-07-05T01:17:54.3055723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.4915,242.51
2024-07-05T01:18:54.3075741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.34433,242.4
2024-07-05T01:19:54.2980052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16508,242.13
2024-07-05T01:20:54.2988449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18517,242.31
2024-07-05T01:21:54.3032863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.31183,242.62
2024-07-05T01:22:54.3043193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.3705,242.49
2024-07-05T01:23:54.3031981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.07311,241.91
2024-07-05T01:24:54.3095322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.226,241.92
2024-07-05T01:25:54.2989370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.05295,242.37
2024-07-05T01:26:54.2963274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.08492,241.79
2024-07-05T01:27:54.2988924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.75067,242.61
2024-07-05T01:28:54.3109142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.9805,242.89
2024-07-05T01:29:54.3076658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.52442,246.36
2024-07-05T01:30:54.3011254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.11082,245.72
2024-07-05T01:31:54.3088466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.169,246.42
2024-07-05T01:32:54.2961587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.17934,246.32
2024-07-05T01:33:54.3081464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.21683,246.35
2024-07-05T01:34:54.3100274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.1285,245.92
2024-07-05T01:35:54.3007165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.29869,246.47
2024-07-05T01:36:54.3072985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.3205,246.34
2024-07-05T01:37:54.3085502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.16983,246.1
2024-07-05T01:38:54.3159084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.10233,246.26
2024-07-05T01:39:54.3161628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.2095,246.24
2024-07-05T01:40:54.3151076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.08295,245.79
2024-07-05T01:41:54.3180583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.28783,246.6
2024-07-05T01:42:54.3151011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.06295,245.89
2024-07-05T01:43:54.3058913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.89049,245.97
2024-07-05T01:44:54.3132203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.41367,246.3
2024-07-05T01:45:54.3149298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.07033,246.35
2024-07-05T01:46:54.3124483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.05656,246.67
2024-07-05T01:47:54.3218971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.104,246.01
2024-07-05T01:48:54.3194663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.08443,246.1
2024-07-05T01:49:54.3234729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.2305,246.06
2024-07-05T01:50:54.3193979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.07,246.27
2024-07-05T01:51:54.3179548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.29918,246.05
2024-07-05T01:52:54.3248017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.10733,245.63
2024-07-05T01:53:54.3269737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.11267,246.43
2024-07-05T01:54:54.3244206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.22754,245.79
2024-07-05T01:55:54.3215691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.89787,245.62
2024-07-05T01:56:54.3319270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.36167,246.19
2024-07-05T01:57:54.3253293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.00426,245.88
2024-07-05T01:58:54.3312342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.1495,242.49
2024-07-05T01:59:54.3389216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.16833,240.76
2024-07-05T02:00:54.3283971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.73972,175.31
2024-07-05T02:01:54.3325859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.61706,132.64
2024-07-05T02:02:54.3357283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.8642,135.15
2024-07-05T02:03:54.3367775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.72312,131.32
2024-07-05T02:04:54.3293869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.8903,130.33
2024-07-05T02:05:54.3337998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.84667,130.85
2024-07-05T02:06:54.3421685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.87615,129.73
2024-07-05T02:07:54.3358462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.9341,129.97
2024-07-05T02:08:54.3348745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.74147,129.77
2024-07-05T02:09:54.3313811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.14787,130.16
2024-07-05T02:10:54.3291155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.00164,130.04
2024-07-05T02:11:54.3419428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.01267,130.79
2024-07-05T02:12:54.3315818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.07065,129.92
2024-07-05T02:13:54.3338041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.8975,129.87
2024-07-05T02:14:54.3319447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.96049,129.74
2024-07-05T02:15:54.3336443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.9365,130.29
2024-07-05T02:16:54.3403480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.11117,129.57
2024-07-05T02:17:54.3458224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.80517,129.67
2024-07-05T02:18:54.3360878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.12623,129.93
2024-07-05T02:19:54.3439506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.86267,130.6
2024-07-05T02:20:54.3427179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.36787,130.07
2024-07-05T02:21:54.3449044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.00233,130.23
2024-07-05T02:22:54.3350536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.30984,130.52
2024-07-05T02:23:54.3470749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.21183,129.79
2024-07-05T02:24:54.3305643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.94984,129.71
2024-07-05T02:25:54.3323668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.44783,130.24
2024-07-05T02:26:54.3372617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.0535,130.33
2024-07-05T02:27:54.3380668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.26467,130.76
2024-07-05T02:28:54.3463987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.22917,130.51
2024-07-05T02:29:54.3424196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.1982,130.18
2024-07-05T02:30:54.3328269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.34066,129.51
2024-07-05T02:31:54.3465868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.78883,130.13
2024-07-05T02:32:54.3401863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.06312,130.62
2024-07-05T02:33:54.3352452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.22525,130.36
2024-07-05T02:34:54.3373118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.21383,130.48
2024-07-05T02:35:54.3439085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.35333,130.25
2024-07-05T02:36:54.3435813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.09295,129.63
2024-07-05T02:37:54.3448402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.178,130.67
2024-07-05T02:38:54.3441055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.93814,124.31
2024-07-05T02:39:54.3315766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.05721,60.78
2024-07-05T02:40:54.3461085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.50768,0.5
2024-07-05T02:41:54.3336189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.96373,357.84
2024-07-05T02:42:54.3406637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.75845,2.74
2024-07-05T02:43:54.3359947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.21903,4.74
2024-07-05T02:44:54.3391144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.64034,3.59
2024-07-05T02:45:54.3439647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.66017,2.97
2024-07-05T02:46:54.3449543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.4845,2.76
2024-07-05T02:47:54.3393166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.55951,2.6
2024-07-05T02:48:54.3351847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.36,2.5
2024-07-05T02:49:54.3484599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.474,2.55
2024-07-05T02:50:54.3421635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.49311,2.74
2024-07-05T02:51:54.3511517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.44758,5.91
2024-07-05T02:52:54.3391745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.11855,12.68
2024-07-05T02:53:54.3442666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.929,13.46
2024-07-05T02:54:54.3523890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.82483,12.75
2024-07-05T02:55:54.3500443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.04689,13.13
2024-07-05T02:56:54.3396477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.15869,13.32
2024-07-05T02:57:54.3422253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.05569,20.03
2024-07-05T02:58:54.3505035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.77532,66.38
2024-07-05T02:59:54.3544594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.27172,134.14
2024-07-05T03:00:54.3475286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.25109,139.68
2024-07-05T03:01:54.3486654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.8265,139.98
2024-07-05T03:02:54.3506423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.569,141.25
2024-07-05T03:03:54.3476587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.83934,140.43
2024-07-05T03:04:54.3585042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.99783,140.68
2024-07-05T03:05:54.3502767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.97738,140.66
2024-07-05T03:06:54.3573086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.66766,141.76
2024-07-05T03:07:54.3497625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.03557,140.82
2024-07-05T03:08:54.3494678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.0059,140.57
2024-07-05T03:09:54.3607704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.69233,140.94
2024-07-05T03:10:54.3545920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.90508,141.21
2024-07-05T03:11:54.3542426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.74426,141.64
2024-07-05T03:12:54.3551874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.959,141.35
2024-07-05T03:13:54.3539700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.82852,141.16
2024-07-05T03:14:54.3579641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.07483,140.52
2024-07-05T03:15:54.3499268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.82885,141.24
2024-07-05T03:16:54.3640251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.9295,141.98
2024-07-05T03:17:54.3520759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.69541,141.36
2024-07-05T03:18:54.3557638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.96316,140.76
2024-07-05T03:19:54.3618949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.736,140.13
2024-07-05T03:20:54.3627353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.94167,140.33
2024-07-05T03:21:54.3672438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.7545,140.82
2024-07-05T03:22:54.3623015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.93721,141.8
2024-07-05T03:23:54.3675330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.96874,136.08
2024-07-05T03:24:54.3652915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.8136,138.21
2024-07-05T03:25:54.3688741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.03433,136.74
2024-07-05T03:26:54.3593100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.66527,131.1
2024-07-05T03:27:54.3727494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.69017,114.32
2024-07-05T03:28:54.3717151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.76016,117.12
2024-07-05T03:29:54.3623499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.19508,117.02
2024-07-05T03:30:54.3655039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.11417,117.44
2024-07-05T03:31:54.3601517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.37393,116.57
2024-07-05T03:32:54.3596942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.91721,116.69
2024-07-05T03:33:54.3647997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.26317,116.39
2024-07-05T03:34:54.3631148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.12869,117.09
2024-07-05T03:35:54.3745330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.05883,117.52
2024-07-05T03:36:54.3602051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.2841,117.5
2024-07-05T03:37:54.3661883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.2035,117.39
2024-07-05T03:38:54.3704215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.18867,117.09
2024-07-05T03:39:54.3721076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.389,116.81
2024-07-05T03:40:54.3769941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.9985,117.37
2024-07-05T03:41:54.3638721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.05672,117.56
2024-07-05T03:42:54.3758551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.129,116.94
2024-07-05T03:43:54.3729513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.05934,117.51
2024-07-05T03:44:54.3689226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.21787,117.63
2024-07-05T03:45:54.3648302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.23328,116.66
2024-07-05T03:46:54.3701047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.097,117.55
2024-07-05T03:47:54.3780219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.11766,117.26
2024-07-05T03:48:54.3756320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.37082,117.48
2024-07-05T03:49:54.3822362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.898,117.54
2024-07-05T03:50:54.3714803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.63573,116.61
2024-07-05T03:51:54.3788587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.00551,115.69
2024-07-05T03:52:54.3841466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.56098,117.31
2024-07-05T03:53:54.3801207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.34984,116.37
2024-07-05T03:54:54.3765978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.67803,116.92
2024-07-05T03:55:54.3827296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.25748,114.61
2024-07-05T03:56:54.3742680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.05721,115.47
2024-07-05T03:57:54.3851098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.17067,114.87
2024-07-05T03:58:54.3853433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.73317,114.69
2024-07-05T03:59:54.3873007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.9235,114.92
2024-07-05T04:00:54.3754661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.9541,115.09
2024-07-05T04:01:54.3917806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.1975,115.44
2024-07-05T04:02:54.3860335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.37213,115.2
2024-07-05T04:03:54.3880330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.38983,115.68
2024-07-05T04:04:54.3925768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.18933,114.97
2024-07-05T04:05:54.3925084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.30262,115.46
2024-07-05T04:06:54.3892490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.20967,115.01
2024-07-05T04:07:54.3866459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.99033,114.98
2024-07-05T04:08:54.3790924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.00377,115.12
2024-07-05T04:09:54.3880886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.32217,115.59
2024-07-05T04:10:54.3908594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.00283,115.3
2024-07-05T04:11:54.3842579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.2659,114.99
2024-07-05T04:12:54.3872623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.09333,114.8
2024-07-05T04:13:54.3796494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.22426,115.11
2024-07-05T04:14:54.3899323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.97233,114.7
2024-07-05T04:15:54.3824354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.91705,115.17
2024-07-05T04:16:54.3822598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.1218,114.88
2024-07-05T04:17:54.3843103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.42166,99.78
2024-07-05T04:18:54.3822658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.68954,61.41
2024-07-05T04:19:54.3820286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.51135,35.99
2024-07-05T04:20:54.3807892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.82942,15.48
2024-07-05T04:21:54.3946722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.34962,358.99
2024-07-05T04:22:54.3880319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.8353,345.2
2024-07-05T04:23:54.3922388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.0681,341.84
2024-07-05T04:24:54.3924219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.53399,339.69
2024-07-05T04:25:54.3983708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.58817,339.57
2024-07-05T04:26:54.3885138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.08853,340.11
2024-07-05T04:27:54.3908772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.84383,339.58
2024-07-05T04:28:54.3920787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.96367,340.39
2024-07-05T04:29:54.3938326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.8695,339.78
2024-07-05T04:30:54.3975139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.849,339.82
2024-07-05T04:31:54.3905176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.64016,340.07
2024-07-05T04:32:54.3999078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.65582,342.54
2024-07-05T04:33:54.3987230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.12164,341.77
2024-07-05T04:34:54.3971029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.99098,342.33
2024-07-05T04:35:54.3930507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.07918,342.2
2024-07-05T04:36:54.3955205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.0195,341.58
2024-07-05T04:37:54.4010702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.44766,339.74
2024-07-05T04:38:54.3999273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.95754,339.91
2024-07-05T04:39:54.4036139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.07717,338.93
2024-07-05T04:40:54.4083586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.82633,338.58
2024-07-05T04:41:54.4086980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.91167,337.96
2024-07-05T04:42:54.3970146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.02098,337.93
2024-07-05T04:43:54.4057287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.85817,337.3
2024-07-05T04:44:54.3990277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.89574,336.71
2024-07-05T04:45:54.3968972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.91016,336.92
2024-07-05T04:46:54.4044642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.15917,337.31
2024-07-05T04:47:54.4072862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.1725,336.98
2024-07-05T04:48:54.3997090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.26656,336.34
2024-07-05T04:49:54.4034282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.9585,336.14
2024-07-05T04:50:54.3998495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.18885,335.96
2024-07-05T04:51:54.4044871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.07717,336.12
2024-07-05T04:52:54.4089041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.0545,337.17
2024-07-05T04:53:54.4108485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.19167,337.39
2024-07-05T04:54:54.4155407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.07217,337.07
2024-07-05T04:55:54.4150245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.02754,337.28
2024-07-05T04:56:54.4157290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.09183,337.17
2024-07-05T04:57:54.4089669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.12131,336.88
2024-07-05T04:58:54.4132478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.14233,336.7
2024-07-05T04:59:54.4067494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.09869,337.01
2024-07-05T05:00:54.4167630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.11117,336.97
2024-07-05T05:01:54.4156726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.09623,337.48
2024-07-05T05:02:54.4170140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.092,336.97
2024-07-05T05:03:54.4138398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.03787,337.22
2024-07-05T05:04:54.4162367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.217,337.34
2024-07-05T05:05:54.4084263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.1582,337.29
2024-07-05T05:06:54.4100027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.03233,337.15
2024-07-05T05:07:54.4059813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.06738,337.18
2024-07-05T05:08:54.4138546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.03783,336.84
2024-07-05T05:09:54.4147611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.0675,336.82
2024-07-05T05:10:54.4088991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.95508,336.76
2024-07-05T05:11:54.4160077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.9815,337.07
2024-07-05T05:12:54.4092889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.98311,336.9
2024-07-05T05:13:54.4113881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.898,336.79
2024-07-05T05:14:54.4189763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.91817,337.01
2024-07-05T05:15:54.4218531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.02833,336.98
2024-07-05T05:16:54.4170807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.98393,337.19
2024-07-05T05:17:54.4192307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.05283,337.19
2024-07-05T05:18:54.4142462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.07082,337.43
2024-07-05T05:19:54.4080002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.1077,337
2024-07-05T05:20:54.4154998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.16117,336.9
2024-07-05T05:21:54.4163234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.21633,337.02
2024-07-05T05:22:54.4124429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.19279,337.04
2024-07-05T05:23:54.4143272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.22817,336.86
2024-07-05T05:24:54.4171554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.26217,337.61
2024-07-05T05:25:54.4161063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.21295,336.88
2024-07-05T05:26:54.4249549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.23533,338.41
2024-07-05T05:27:54.4147319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.33131,337.13
2024-07-05T05:28:54.4236492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.34483,337.19
2024-07-05T05:29:54.4141834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.38803,337.52
2024-07-05T05:30:54.4137724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.40246,338.29
2024-07-05T05:31:54.4240278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.39517,337.59
2024-07-05T05:32:54.4157587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.25525,337.21
2024-07-05T05:33:54.4253728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.253,336.81
2024-07-05T05:34:54.4147161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.38131,338.15
2024-07-05T05:35:54.4220718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.32467,337.31
2024-07-05T05:36:54.4225865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.2035,337.25
2024-07-05T05:37:54.4218248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.23475,336.55
2024-07-05T05:38:54.4226854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.24783,337.12
2024-07-05T05:39:54.4284862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.2525,337.21
2024-07-05T05:40:54.4201902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.26,337.49
2024-07-05T05:41:54.4275393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.20417,336.83
2024-07-05T05:42:54.4278712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.17067,337.14
2024-07-05T05:43:54.4294274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.1545,337.2
2024-07-05T05:44:54.4318309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.0905,336.65
2024-07-05T05:45:54.4211681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.04885,337.39
2024-07-05T05:46:54.4220514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.09583,337.33
2024-07-05T05:47:54.4276719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.9575,336.74
2024-07-05T05:48:54.4245716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.8423,336.62
2024-07-05T05:49:54.4368313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.91433,337.12
2024-07-05T05:50:54.4310417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.86754,336.57
2024-07-05T05:51:54.4344452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.97583,335.4
2024-07-05T05:52:54.4307389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.76984,334.44
2024-07-05T05:53:54.4303381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.56475,333.02
2024-07-05T05:54:54.4329121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.952,332.45
2024-07-05T05:55:54.4347905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.614,331.54
2024-07-05T05:56:54.4364968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.357,330.95
2024-07-05T05:57:54.4319979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.24967,331.32
2024-07-05T05:58:54.4430661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.1275,331.05
2024-07-05T05:59:54.4424488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.82656,330.25
2024-07-05T06:00:54.4305379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.33672,329.93
2024-07-05T06:01:54.4304887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.84754,329.73
2024-07-05T06:02:54.4449650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.88651,331.79
2024-07-05T06:03:54.4353414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.01721,332.02
2024-07-05T06:04:54.4412337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.7565,333.33
2024-07-05T06:05:54.4358905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.90525,334.14
2024-07-05T06:06:54.4388160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.34867,334.93
2024-07-05T06:07:54.4418050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.93033,334.95
2024-07-05T06:08:54.4410112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.10377,334.94
2024-07-05T06:09:54.4460414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.163,334.98
2024-07-05T06:10:54.4467615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.35417,336.32
2024-07-05T06:11:54.4320970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.34475,335.98
2024-07-05T06:12:54.4482285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.49883,336.76
2024-07-05T06:13:54.4384335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.02098,337.6
2024-07-05T06:14:54.4458065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.10483,338.18
2024-07-05T06:15:54.4445884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.90066,338.45
2024-07-05T06:16:54.4393411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.32738,338.41
2024-07-05T06:17:54.4495309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.02266,337.5
2024-07-05T06:18:54.4423946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.6559,335.84
2024-07-05T06:19:54.4449700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.00683,335.32
2024-07-05T06:20:54.4434716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.64265,332.64
2024-07-05T06:21:54.4401157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.14639,332.16
2024-07-05T06:22:54.4535107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.45399,329.96
2024-07-05T06:23:54.4410480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.26311,330.71
2024-07-05T06:24:54.4486798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.14,332.19
2024-07-05T06:25:54.4407367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.12576,330.56
2024-07-05T06:26:54.4564819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.81317,330.16
2024-07-05T06:27:54.4550321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.53343,327.42
2024-07-05T06:28:54.4495086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.25148,327.54
2024-07-05T06:29:54.4546738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.09017,326.95
2024-07-05T06:30:54.4496201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.16394,327.51
2024-07-05T06:31:54.4480111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.23508,327.82
2024-07-05T06:32:54.4437204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.25115,327.1
2024-07-05T06:33:54.4513117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.97567,327.03
2024-07-05T06:34:54.4530716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327,327.07
2024-07-05T06:35:54.4528888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.15131,328.39
2024-07-05T06:36:54.4524905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.5825,332.03
2024-07-05T06:37:54.4470234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.21183,357.64
2024-07-05T06:38:54.4438296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.52642,4.69
2024-07-05T06:39:54.4502463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.25485,358.49
2024-07-05T06:40:54.4548135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.10994,4.09
2024-07-05T06:41:54.4565686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.32067,5.46
2024-07-05T06:42:54.4502419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.73555,8.97
2024-07-05T06:43:54.4575794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.59517,10.22
2024-07-05T06:44:54.4515391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.92049,9.91
2024-07-05T06:45:54.4501764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.0323,9.39
2024-07-05T06:46:54.4591291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.05717,9.99
2024-07-05T06:47:54.4562306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.18394,10.34
2024-07-05T06:48:54.4578839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.17883,10.18
2024-07-05T06:49:54.4601051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.65733,9.14
2024-07-05T06:50:54.4522538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.28984,10.09
2024-07-05T06:51:54.4522544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.9505,10.54
2024-07-05T06:52:54.4561534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.03783,9.8
2024-07-05T06:53:54.4559069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.14623,9.97
2024-07-05T06:54:54.4612555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.51481,7.98
2024-07-05T06:55:54.4640863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.17183,7.73
2024-07-05T06:56:54.4587332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.02213,8.08
2024-07-05T06:57:54.4686402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.02383,7.86
2024-07-05T06:58:54.4643426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.85607,8.24
2024-07-05T06:59:54.4687678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.04033,7.74
2024-07-05T07:00:54.4643635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.87098,8.43
2024-07-05T07:01:54.4614507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.74246,6.99
2024-07-05T07:02:54.4683280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.09033,7.88
2024-07-05T07:03:54.4717127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.19067,8.42
2024-07-05T07:04:54.4594760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.8959,7.46
2024-07-05T07:05:54.4636954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.89717,8.03
2024-07-05T07:06:54.4650412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.08483,8.74
2024-07-05T07:07:54.4653814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.98466,8.88
2024-07-05T07:08:54.4651700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.02508,8.67
2024-07-05T07:09:54.4602661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.09705,7.35
2024-07-05T07:10:54.4658785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.02667,6.33
2024-07-05T07:11:54.4703144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.98533,5.75
2024-07-05T07:12:54.4607984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.15148,6
2024-07-05T07:13:54.4745851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.00917,5.86
2024-07-05T07:14:54.4627310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.03267,356.65
2024-07-05T07:15:54.4744789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.05956,321.03
2024-07-05T07:16:54.4728904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.77244,337.48
2024-07-05T07:17:54.4784014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.05849,337.72
2024-07-05T07:18:54.4654372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.88984,337.76
2024-07-05T07:19:54.4660205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.92133,337.77
2024-07-05T07:20:54.4769830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.15083,337.73
2024-07-05T07:21:54.4649409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.98754,337.84
2024-07-05T07:22:54.4804792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.53131,335.27
2024-07-05T07:23:54.4776718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.9782,334.96
2024-07-05T07:24:54.4766611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.04049,335.2
2024-07-05T07:25:54.4763831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.15672,335.11
2024-07-05T07:26:54.4717439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.13541,334.99
2024-07-05T07:27:54.4682884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.10607,335.75
2024-07-05T07:28:54.4697729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.0545,335.01
2024-07-05T07:29:54.4686015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.09918,334.89
2024-07-05T07:30:54.4793232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.06217,335.23
2024-07-05T07:31:54.4840822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.98967,335.18
2024-07-05T07:32:54.4785214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.06574,335.22
2024-07-05T07:33:54.4741066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.1382,335
2024-07-05T07:34:54.4767571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.97783,334.54
2024-07-05T07:35:54.4746934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.96148,335
2024-07-05T07:36:54.4756595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.90633,334.86
2024-07-05T07:37:54.4811833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.0775,335.07
2024-07-05T07:38:54.4815800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.17967,335.5
2024-07-05T07:39:54.4716321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.98525,335.35
2024-07-05T07:40:54.4826943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.02283,334.88
2024-07-05T07:41:54.4774605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.03066,334.84
2024-07-05T07:42:54.4820985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.041,335.14
2024-07-05T07:43:54.4835700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.1305,335.05
2024-07-05T07:44:54.4877054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.05483,334.97
2024-07-05T07:45:54.4886905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.91917,334.86
2024-07-05T07:46:54.4865693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.11672,334.9
2024-07-05T07:47:54.4872696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.2145,335.42
2024-07-05T07:48:54.4795446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.13672,334.96
2024-07-05T07:49:54.4800288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.11783,334.92
2024-07-05T07:50:54.4883648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.20183,335.03
2024-07-05T07:51:54.4840605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.13443,335.38
2024-07-05T07:52:54.4827078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.09672,335.04
2024-07-05T07:53:54.4825716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.11672,334.94
2024-07-05T07:54:54.4926313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.2215,335.44
2024-07-05T07:55:54.4908349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.1382,335.41
2024-07-05T07:56:54.4932915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.13067,334.71
2024-07-05T07:57:54.4841483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.13918,334.8
2024-07-05T07:58:54.4925405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.11633,335.23
2024-07-05T07:59:54.4914329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.1318,335.39
2024-07-05T08:00:54.4924080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.20033,334.79
2024-07-05T08:01:54.4892198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.06787,334.96
2024-07-05T08:02:54.4929087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.09017,335.56
2024-07-05T08:03:54.4916869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.15934,335.31
2024-07-05T08:04:54.4944681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.053,334.79
2024-07-05T08:05:54.5056117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.01267,335.02
2024-07-05T08:06:54.4999850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.01311,334.82
2024-07-05T08:07:54.5067788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.05417,335.09
2024-07-05T08:08:54.4989169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.12754,335.16
2024-07-05T08:09:54.5055184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.05283,334.7
2024-07-05T08:10:54.5057403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.9835,334.53
2024-07-05T08:11:54.4976826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.95934,334.55
2024-07-05T08:12:54.5051415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.96183,335.11
2024-07-05T08:13:54.5061049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.014,335.02
2024-07-05T08:14:54.5124311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.008,334.99
2024-07-05T08:15:54.5120791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.99656,334.77
2024-07-05T08:16:54.5109863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.13492,335.03
2024-07-05T08:17:54.5074653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.09541,335.39
2024-07-05T08:18:54.5107519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.3545,333.67
2024-07-05T08:19:54.5115300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.80084,331.89
2024-07-05T08:20:54.5066287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.37934,331.11
2024-07-05T08:21:54.5036550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.16721,331.47
2024-07-05T08:22:54.5061184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.83549,329.9
2024-07-05T08:23:54.5063959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.18267,329.01
2024-07-05T08:24:54.5163440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.38367,330.05
2024-07-05T08:25:54.5138047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.54934,331.26
2024-07-05T08:26:54.5102792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.30098,331.98
2024-07-05T08:27:54.5015783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.31639,332.89
2024-07-05T08:28:54.5162712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.21067,333.11
2024-07-05T08:29:54.5068692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.26328,333.33
2024-07-05T08:30:54.5088276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.28067,333.18
2024-07-05T08:31:54.5149217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.18167,332.95
2024-07-05T08:32:54.5176664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.13567,333.12
2024-07-05T08:33:54.5069341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.15984,333.91
2024-07-05T08:34:54.5101384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.07767,332.93
2024-07-05T08:35:54.5068843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.07098,332.8
2024-07-05T08:36:54.5127742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.0635,332.98
2024-07-05T08:37:54.5111572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.12066,333.45
2024-07-05T08:38:54.5126880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.97783,334.59
2024-07-05T08:39:54.5061798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.92902,335.14
2024-07-05T08:40:54.5167711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.12117,334.76
2024-07-05T08:41:54.5136335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.15967,335.1
2024-07-05T08:42:54.5138125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.0765,334.92
2024-07-05T08:43:54.5199422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.837,334.32
2024-07-05T08:44:54.5092449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.11262,333.92
2024-07-05T08:45:54.5113623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.05967,333.93
2024-07-05T08:46:54.5195985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.951,334.41
2024-07-05T08:47:54.5219393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.91433,333.81
2024-07-05T08:48:54.5181980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.87984,333.78
2024-07-05T08:49:54.5160993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.80934,333.71
2024-07-05T08:50:54.5130442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.83508,334.08
2024-07-05T08:51:54.5225520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.09883,334.27
2024-07-05T08:52:54.5164965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.22475,334.3
2024-07-05T08:53:54.5083857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.28656,334.28
2024-07-05T08:54:54.5206381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.64068,335.97
2024-07-05T08:55:54.5116690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.11705,336.34
2024-07-05T08:56:54.5131110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.68615,333.36
2024-07-05T08:57:54.5179519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.5305,333.57
2024-07-05T08:58:54.5175279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.35754,333.28
2024-07-05T08:59:54.5101764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.11869,334.52
2024-07-05T09:00:54.5230184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.90883,334.56
2024-07-05T09:01:54.5179306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.33131,336.09
2024-07-05T09:02:54.5242185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.921,336.04
2024-07-05T09:03:54.5220917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.35836,337.24
2024-07-05T09:04:54.5141094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.32426,338.59
2024-07-05T09:05:54.5170578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.09317,339.47
2024-07-05T09:06:54.5142763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.53197,339.77
2024-07-05T09:07:54.5261685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.0345,340.14
2024-07-05T09:08:54.5218371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.63952,343.24
2024-07-05T09:09:54.5201141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.05965,345.97
2024-07-05T09:10:54.5302010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.92834,347.06
2024-07-05T09:11:54.5189352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.12464,342.18
2024-07-05T09:12:54.5303903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.849,342.42
2024-07-05T09:13:54.5163338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.2418,342.42
2024-07-05T09:14:54.5233965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.75967,343.4
2024-07-05T09:15:54.5304765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.38033,341.59
2024-07-05T09:16:54.5229108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.78115,340.12
2024-07-05T09:17:54.5289994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.83716,341.62
2024-07-05T09:18:54.5204574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.57114,343.46
2024-07-05T09:19:54.5225264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.8435,342.88
2024-07-05T09:20:54.5282552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.2005,342.1
2024-07-05T09:21:54.5218490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.11968,346.37
2024-07-05T09:22:54.5243205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.15167,346.75
2024-07-05T09:23:54.5338067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.78082,345.6
2024-07-05T09:24:54.5318227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.10279,345.26
2024-07-05T09:25:54.5366045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.00567,345.69
2024-07-05T09:26:54.5241378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.95748,341.97
2024-07-05T09:27:54.5278352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.17627,332.24
2024-07-05T09:28:54.5314513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.47484,323.98
2024-07-05T09:29:54.5357648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.27553,316.64
2024-07-05T09:30:54.5322757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.53946,310.49
2024-07-05T09:31:54.5338866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.66033,310.51
2024-07-05T09:32:54.5358775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.70317,310.32
2024-07-05T09:33:54.5403275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.27833,310.25
2024-07-05T09:34:54.5259701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.17864,306.14
2024-07-05T09:35:54.5350269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.45283,297.22
2024-07-05T09:36:54.5310564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.61951,292.64
2024-07-05T09:37:54.5383031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.3469,296.35
2024-07-05T09:38:54.5298247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.41279,296.22
2024-07-05T09:39:54.5304250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.21933,295.96
2024-07-05T09:40:54.5312818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.19833,296.2
2024-07-05T09:41:54.5305917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.21623,296.05
2024-07-05T09:42:54.5383839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.177,296.12
2024-07-05T09:43:54.5302388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.24934,296.68
2024-07-05T09:44:54.5294185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.0777,296.2
2024-07-05T09:45:54.5429890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.16117,296.13
2024-07-05T09:46:54.5299860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.15918,296.2
2024-07-05T09:47:54.5340905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.00083,296.1
2024-07-05T09:48:54.5347503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.06667,295.99
2024-07-05T09:49:54.5318956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.05459,296.08
2024-07-05T09:50:54.5404781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.859,295.79
2024-07-05T09:51:54.5412948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.6145,299.43
2024-07-05T09:52:54.5342441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.71295,299.85
2024-07-05T09:53:54.5381262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.0875,294.28
2024-07-05T09:54:54.5408426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.80831,293.86
2024-07-05T09:55:54.5431488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.39811,289.55
2024-07-05T09:56:54.5382923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.19726,300.62
2024-07-05T09:57:54.5306336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.44942,298.49
2024-07-05T09:58:54.5347158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.55199,295.27
2024-07-05T09:59:54.5499688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.488,294.27
2024-07-05T10:00:54.5322430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.02918,295.45
2024-07-05T10:01:54.5411877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.38367,295.18
2024-07-05T10:02:54.5481134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.93917,295.16
2024-07-05T10:03:54.5434808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.07902,295.44
2024-07-05T10:04:54.5452686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.13583,295.3
2024-07-05T10:05:54.5496460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.1385,294.43
2024-07-05T10:06:54.5543431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.05283,295.05
2024-07-05T10:07:54.5515576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.12508,295.92
2024-07-05T10:08:54.5426023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.6448,291.55
2024-07-05T10:09:54.5438375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.02265,289.22
2024-07-05T10:10:54.5514998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.73167,289.98
2024-07-05T10:11:54.5494285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.27754,289.6
2024-07-05T10:12:54.5570934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.21433,290.51
2024-07-05T10:13:54.5462581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.19787,289.59
2024-07-05T10:14:54.5544767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.09333,289.74
2024-07-05T10:15:54.5509851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.83705,289.73
2024-07-05T10:16:54.5602336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.89567,289.46
2024-07-05T10:17:54.5549994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.9982,290.04
2024-07-05T10:18:54.5477503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.55589,292.01
2024-07-05T10:19:54.5497741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.936,292.73
2024-07-05T10:20:54.5537940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.0975,292.91
2024-07-05T10:21:54.5526576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.05262,292.04
2024-07-05T10:22:54.5593137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.02233,292.93
2024-07-05T10:23:54.5507796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.22557,293.78
2024-07-05T10:24:54.5555448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.20267,292.65
2024-07-05T10:25:54.5630824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.10267,293
2024-07-05T10:26:54.5549703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.04951,294.32
2024-07-05T10:27:54.5609278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.10633,294.41
2024-07-05T10:28:54.5541818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.17262,294.29
2024-07-05T10:29:54.5608852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.91567,293.92
2024-07-05T10:30:54.5657154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.98017,293.32
2024-07-05T10:31:54.5608285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.01098,293.66
2024-07-05T10:32:54.5611450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.492,293.5
2024-07-05T10:33:54.5565205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.64771,293.67
2024-07-05T10:34:54.5580874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.06633,293.98
2024-07-05T10:35:54.5552811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.24541,294.46
2024-07-05T10:36:54.5675006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.80767,293.81
2024-07-05T10:37:54.5591541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.19131,293.84
2024-07-05T10:38:54.5721909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.254,294.54
2024-07-05T10:39:54.5637902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.08197,299.1
2024-07-05T10:40:54.5737628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.17567,299.4
2024-07-05T10:41:54.5730895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.14262,299.41
2024-07-05T10:42:54.5703141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.0982,299.99
2024-07-05T10:43:54.5692275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.27869,299.01
2024-07-05T10:44:54.5666040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.10738,299.33
2024-07-05T10:45:54.5743280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.139,298.74
2024-07-05T10:46:54.5726162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.1841,299.09
2024-07-05T10:47:54.5623611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.12836,299.57
2024-07-05T10:48:54.5672559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.252,299.62
2024-07-05T10:49:54.5709120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.989,299.6
2024-07-05T10:50:54.5755118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.38667,299.09
2024-07-05T10:51:54.5689582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.08443,299.35
2024-07-05T10:52:54.5712456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.0975,299.12
2024-07-05T10:53:54.5782351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.02983,299.26
2024-07-05T10:54:54.5735016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.09115,299.13
2024-07-05T10:55:54.5732801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.13262,299.37
2024-07-05T10:56:54.5783623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.1165,298.79
2024-07-05T10:57:54.5738705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.08033,299.31
2024-07-05T10:58:54.5772739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.911,298.67
2024-07-05T10:59:54.5809884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.113,298.98
2024-07-05T11:00:54.5833724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.78883,299.23
2024-07-05T11:01:54.5688675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.11639,298.95
2024-07-05T11:02:54.5796120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.90483,299.31
2024-07-05T11:03:54.5734530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.96246,299.08
2024-07-05T11:04:54.5773500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.90167,298.57
2024-07-05T11:05:54.5840023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.97267,298.68
2024-07-05T11:06:54.5847636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.89767,298.67
2024-07-05T11:07:54.5831093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.93115,298.63
2024-07-05T11:08:54.5789101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.05164,299.09
2024-07-05T11:09:54.5792161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.01133,299.21
2024-07-05T11:10:54.5747865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.09525,299.45
2024-07-05T11:11:54.5867078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.89933,299.09
2024-07-05T11:12:54.5724808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.87803,299.09
2024-07-05T11:13:54.5689252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.97574,299.26
2024-07-05T11:14:54.5729707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.08533,299.05
2024-07-05T11:15:54.5791129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.994,299.09
2024-07-05T11:16:54.5807832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.98767,298.96
2024-07-05T11:17:54.5835936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.00667,298.9
2024-07-05T11:18:54.5814383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.76213,299.4
2024-07-05T11:19:54.5785236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.05426,299.09
2024-07-05T11:20:54.5768329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.97,299.27
2024-07-05T11:21:54.5876719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.0085,298.99
2024-07-05T11:22:54.5806916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.97574,299.66
2024-07-05T11:23:54.5780530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.87574,298.94
2024-07-05T11:24:54.5883414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.97883,298.79
2024-07-05T11:25:54.5778647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.93361,298.49
2024-07-05T11:26:54.5883219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.99567,298.89
2024-07-05T11:27:54.5771500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.99197,298.49
2024-07-05T11:28:54.5885221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.39033,299.71
2024-07-05T11:29:54.5839351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.55328,298.98
2024-07-05T11:30:54.5812020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.00623,298.23
2024-07-05T11:31:54.5808485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.1523,299.82
2024-07-05T11:32:54.5797504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.22213,298.74
2024-07-05T11:33:54.5796316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.62738,299.05
2024-07-05T11:34:54.5935784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.74817,298.49
2024-07-05T11:35:54.5845649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.87705,299.18
2024-07-05T11:36:54.5808669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.38705,299.44
2024-07-05T11:37:54.5825283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.90817,298.67
2024-07-05T11:38:54.5835487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.89317,299.24
2024-07-05T11:39:54.5881741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.3525,299.51
2024-07-05T11:40:54.5889502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.50406,306.8
2024-07-05T11:41:54.5928552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.03933,306.95
2024-07-05T11:42:54.5956872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.697,306.38
2024-07-05T11:43:54.5962446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.58833,307.04
2024-07-05T11:44:54.5933085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.03246,306.65
2024-07-05T11:45:54.5976901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.99717,307.37
2024-07-05T11:46:54.5947026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.11,307.87
2024-07-05T11:47:54.5910265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.68525,307.22
2024-07-05T11:48:54.5950398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.81033,307.02
2024-07-05T11:49:54.6013114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.89459,310.48
2024-07-05T11:50:54.5975009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.64164,311.83
2024-07-05T11:51:54.5984130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.8875,311.91
2024-07-05T11:52:54.6004604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.76833,312.03
2024-07-05T11:53:54.5974710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.90361,311.97
2024-07-05T11:54:54.6061322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.236,312.03
2024-07-05T11:55:54.6058146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.1182,312.58
2024-07-05T11:56:54.6031959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.17328,312.36
2024-07-05T11:57:54.6002335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.27525,312.43
2024-07-05T11:58:54.6000453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.92754,311.57
2024-07-05T11:59:54.5991512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.90918,312.34
2024-07-05T12:00:54.6041919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.11483,311.93
2024-07-05T12:01:54.5967601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.98066,312.44
2024-07-05T12:02:54.6098519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.32183,311.98
2024-07-05T12:03:54.6069752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.29213,311.69
2024-07-05T12:04:54.6000357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.09767,315.09
2024-07-05T12:05:54.6066616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.85417,314.79
2024-07-05T12:06:54.5995440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.5859,315.22
2024-07-05T12:07:54.6081784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.295,315.28
2024-07-05T12:08:54.6075728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.02082,314.88
2024-07-05T12:09:54.5986290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.33082,315.8
2024-07-05T12:10:54.6138442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.23417,315.23
2024-07-05T12:11:54.6002206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.92508,314.61
2024-07-05T12:12:54.6094720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.52483,314.26
2024-07-05T12:13:54.6131258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.13415,316.93
2024-07-05T12:14:54.6051247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.35999,314.39
2024-07-05T12:15:54.6062181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.951,315.63
2024-07-05T12:16:54.6095373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.41522,312.03
2024-07-05T12:17:54.6002249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.60672,311.53
2024-07-05T12:18:54.6076555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.1035,312.42
2024-07-05T12:19:54.6105302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.24167,312.32
2024-07-05T12:20:54.6024474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.17639,312.15
2024-07-05T12:21:54.6007085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.06738,312.04
2024-07-05T12:22:54.6068026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.41717,312.66
2024-07-05T12:23:54.6009788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.99114,311.89
2024-07-05T12:24:54.6110841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.34733,312.22
2024-07-05T12:25:54.6082214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.83754,311.79
2024-07-05T12:26:54.6127000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.31167,312.76
2024-07-05T12:27:54.6121621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.40017,311.76
2024-07-05T12:28:54.6092857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.83633,303.64
2024-07-05T12:29:54.6072428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.4875,295.68
2024-07-05T12:30:54.6057978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.40426,294.47
2024-07-05T12:31:54.6163108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.48633,294.71
2024-07-05T12:32:54.6106494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.50688,293.94
2024-07-05T12:33:54.6047318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.03213,294.24
2024-07-05T12:34:54.6080283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.17383,293.95
2024-07-05T12:35:54.6090261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.86983,294.71
2024-07-05T12:36:54.6215903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.95034,292.49
2024-07-05T12:37:54.6212345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.62748,263
2024-07-05T12:38:54.6102056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.75868,254.42
2024-07-05T12:39:54.6129973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.76413,238.33
2024-07-05T12:40:54.6108770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.65696,173.87
2024-07-05T12:41:54.6217199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.42264,101.93
2024-07-05T12:42:54.6106797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.21339,58.66
2024-07-05T12:43:54.6127993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.47498,52.97
2024-07-05T12:44:54.6239209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.34184,45.43
2024-07-05T12:45:54.6105458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.42155,49.65
2024-07-05T12:46:54.6173150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.26717,50.04
2024-07-05T12:47:54.6206251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.94834,48.87
2024-07-05T12:48:54.6209930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.85183,49.7
2024-07-05T12:49:54.6240530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.325,49.52
2024-07-05T12:50:54.6231574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.24246,49.16
2024-07-05T12:51:54.6235411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.39567,48.02
2024-07-05T12:52:54.6183530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.29836,48.71
2024-07-05T12:53:54.6192276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.16153,52.77
2024-07-05T12:54:54.6303596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.03284,53.89
2024-07-05T12:55:54.6167541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.5289,55.76
2024-07-05T12:56:54.6164281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.08098,56.71
2024-07-05T12:57:54.6194041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.97433,55.95
2024-07-05T12:58:54.6289426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.04267,56.66
2024-07-05T12:59:54.6325866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.0765,55.71
2024-07-05T13:00:54.6313976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.03443,56.23
2024-07-05T13:01:54.6329836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.10467,55.67
2024-07-05T13:02:54.6299651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.88016,55.96
2024-07-05T13:03:54.6246593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.16868,56.07
2024-07-05T13:04:54.6337667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.97783,56.44
2024-07-05T13:05:54.6388396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.05516,56.96
2024-07-05T13:06:54.6304278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.20852,56.04
2024-07-05T13:07:54.6409603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.00817,55.68
2024-07-05T13:08:54.6299028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.16328,55.54
2024-07-05T13:09:54.6393913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.14669,58.71
2024-07-05T13:10:54.6311369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.13,58.17
2024-07-05T13:11:54.6360716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.10533,58.88
2024-07-05T13:12:54.6428843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.08283,57.46
2024-07-05T13:13:54.6434934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.14167,57.88
2024-07-05T13:14:54.6442421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.04783,58.18
2024-07-05T13:15:54.6412262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.42754,57.49
2024-07-05T13:16:54.6377909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.88426,58.67
2024-07-05T13:17:54.6432872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.10666,57.51
2024-07-05T13:18:54.6439073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.10117,58.45
2024-07-05T13:19:54.6452304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.122,58.62
2024-07-05T13:20:54.6447287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.22295,58.09
2024-07-05T13:21:54.6457369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.03184,58.3
2024-07-05T13:22:54.6476188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0755,57.78
2024-07-05T13:23:54.6330496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.01033,58.88
2024-07-05T13:24:54.6399140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.97417,58.26
2024-07-05T13:25:54.6392193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.96558,56.92
2024-07-05T13:26:54.6369448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0464,58.59
2024-07-05T13:27:54.6442489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.133,57.38
2024-07-05T13:28:54.6514517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.85467,58.02
2024-07-05T13:29:54.6402048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.95262,58.08
2024-07-05T13:30:54.6450054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.01016,58.67
2024-07-05T13:31:54.6476246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.28633,58.09
2024-07-05T13:32:54.6389086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.27066,58.72
2024-07-05T13:33:54.6476035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.30133,57.4
2024-07-05T13:34:54.6459735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.16246,58.2
2024-07-05T13:35:54.6392269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.18377,57.44
2024-07-05T13:36:54.6378330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.02639,57.9
2024-07-05T13:37:54.6528537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.3155,58.76
2024-07-05T13:38:54.6477898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.12688,58.17
2024-07-05T13:39:54.6448120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.03721,57.98
2024-07-05T13:40:54.6405401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.17966,55.85
2024-07-05T13:41:54.6479605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.05917,55.05
2024-07-05T13:42:54.6485361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.30517,56.41
2024-07-05T13:43:54.6445358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.09738,55.52
2024-07-05T13:44:54.6380416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.02016,56.83
2024-07-05T13:45:54.6451760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.20667,56.17
2024-07-05T13:46:54.6536764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.95083,57
2024-07-05T13:47:54.6421256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.09705,56.04
2024-07-05T13:48:54.6425693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.1835,56.9
2024-07-05T13:49:54.6494830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.156,56.47
2024-07-05T13:50:54.6489061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.12852,56.31
2024-07-05T13:51:54.6456991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.10376,56.17
2024-07-05T13:52:54.6473195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.014,56.06
2024-07-05T13:53:54.6508297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.00133,55.5
2024-07-05T13:54:54.6563706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.183,55.97
2024-07-05T13:55:54.6490383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.08016,56.49
2024-07-05T13:56:54.6491972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.25233,55.64
2024-07-05T13:57:54.6426615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.82443,55.48
2024-07-05T13:58:54.6479088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.1,56.13
2024-07-05T13:59:54.6497455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.07067,55.95
2024-07-05T14:00:54.6563189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.90017,56.18
2024-07-05T14:01:54.6539244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.34541,56.6
2024-07-05T14:02:54.6443567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.0141,55.64
2024-07-05T14:03:54.6565215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.0675,56.53
2024-07-05T14:04:54.6481052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.06459,55.95
2024-07-05T14:05:54.6510685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.8965,56.94
2024-07-05T14:06:54.6564668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.3915,55.79
2024-07-05T14:07:54.6514201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.90967,55.95
2024-07-05T14:08:54.6472154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.23836,55.77
2024-07-05T14:09:54.6460833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.08065,55.95
2024-07-05T14:10:54.6534969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.05217,55.35
2024-07-05T14:11:54.6583865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.09333,55.94
2024-07-05T14:12:54.6530424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.35754,57.6
2024-07-05T14:13:54.6520259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.03541,56.74
2024-07-05T14:14:54.6541183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.99517,55.84
2024-07-05T14:15:54.6574557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.10317,56.64
2024-07-05T14:16:54.6602236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.2025,55.51
2024-07-05T14:17:54.6576052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.83328,55.87
2024-07-05T14:18:54.6525491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.00098,55.66
2024-07-05T14:19:54.6565671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.19483,56.15
2024-07-05T14:20:54.6597570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.884,56.6
2024-07-05T14:21:54.6512740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.01148,55.84
2024-07-05T14:22:54.6613830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.00117,55.71
2024-07-05T14:23:54.6621325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.957,56.36
2024-07-05T14:24:54.6654949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.12067,55.48
2024-07-05T14:25:54.6607309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.03164,56.4
2024-07-05T14:26:54.6554447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.93082,56.27
2024-07-05T14:27:54.6568050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.079,56.14
2024-07-05T14:28:54.6619254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.94183,55.6
2024-07-05T14:29:54.6606671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.21131,56.64
2024-07-05T14:30:54.6525996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.76067,58
2024-07-05T14:31:54.6609052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.00033,58.55
2024-07-05T14:32:54.6635913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.89083,61.92
2024-07-05T14:33:54.6628008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.06688,61.14
2024-07-05T14:34:54.6624861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.8723,60.09
2024-07-05T14:35:54.6637695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.13417,60.65
2024-07-05T14:36:54.6676549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.94933,60.18
2024-07-05T14:37:54.6612380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.00935,60.85
2024-07-05T14:38:54.6647303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.82833,60.13
2024-07-05T14:39:54.6795037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.15517,60.98
2024-07-05T14:40:54.6737663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.71016,61.77
2024-07-05T14:41:54.6642476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.79935,63.88
2024-07-05T14:42:54.6681592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.449,62.81
2024-07-05T14:43:54.6694704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.01283,62.52
2024-07-05T14:44:54.6802470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.9315,63.39
2024-07-05T14:45:54.6744488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.25738,63
2024-07-05T14:46:54.6708903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.25426,62.98
2024-07-05T14:47:54.6772469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.29633,62.91
2024-07-05T14:48:54.6715680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.31705,63.44
2024-07-05T14:49:54.6826459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.1535,63.03
2024-07-05T14:50:54.6718761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.27804,63.59
2024-07-05T14:51:54.6793663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.254,63.17
2024-07-05T14:52:54.6787102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.87311,62.89
2024-07-05T14:53:54.6785814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.20344,63.13
2024-07-05T14:54:54.6711644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.47639,63.54
2024-07-05T14:55:54.6823075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.1115,63.54
2024-07-05T14:56:54.6769798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.26508,62.5
2024-07-05T14:57:54.6780072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.035,62.86
2024-07-05T14:58:54.6780703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.19917,62.82
2024-07-05T14:59:54.6776648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.21557,64.18
2024-07-05T15:00:54.6760457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.01557,63.43
2024-07-05T15:01:54.6832359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.49,62.6
2024-07-05T15:02:54.6849206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.39283,61.38
2024-07-05T15:03:54.6774301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.1377,60.36
2024-07-05T15:04:54.6882209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.44367,61.28
2024-07-05T15:05:54.6902873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.32348,59.35
2024-07-05T15:06:54.6783938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.27131,58.89
2024-07-05T15:07:54.6869523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.39733,58.81
2024-07-05T15:08:54.6774021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.2295,59.27
2024-07-05T15:09:54.6759991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.20639,59.58
2024-07-05T15:10:54.6754320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.29426,59.37
2024-07-05T15:11:54.6895827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.9695,59.72
2024-07-05T15:12:54.6826828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.17278,59.78
2024-07-05T15:13:54.6881393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.10417,58.88
2024-07-05T15:14:54.6807230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.06,58.23
2024-07-05T15:15:54.6775875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1823,58.67
2024-07-05T15:16:54.6822484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.081,59.2
2024-07-05T15:17:54.6852331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.0955,58.88
2024-07-05T15:18:54.6814228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.17738,58.93
2024-07-05T15:19:54.6899484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.21083,58.88
2024-07-05T15:20:54.6887436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.03295,59.72
2024-07-05T15:21:54.6891151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.00983,58.5
2024-07-05T15:22:54.6806067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.55984,59.59
2024-07-05T15:23:54.6894190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.33483,60.84
2024-07-05T15:24:54.6892218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.18934,61.23
2024-07-05T15:25:54.6796973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.2877,60.43
2024-07-05T15:26:54.6851377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.02383,61.71
2024-07-05T15:27:54.6922206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.51483,60.85
2024-07-05T15:28:54.6821088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.97656,60.67
2024-07-05T15:29:54.6881901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.4505,61.37
2024-07-05T15:30:54.6892255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.443,61.05
2024-07-05T15:31:54.6819857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.31951,61.61
2024-07-05T15:32:54.6917889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.25567,61.69
2024-07-05T15:33:54.6839730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.35738,61.22
2024-07-05T15:34:54.6957012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.37783,61.64
2024-07-05T15:35:54.6922621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.35983,61.35
2024-07-05T15:36:54.6918362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.38771,61.29
2024-07-05T15:37:54.6929156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.36067,61.29
2024-07-05T15:38:54.6994014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.63734,64.33
2024-07-05T15:39:54.6870706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.29056,69.12
2024-07-05T15:40:54.6868627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.15458,67.7
2024-07-05T15:41:54.6865405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.19672,67.69
2024-07-05T15:42:54.6965284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.14067,68.58
2024-07-05T15:43:54.6904587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.95689,68.41
2024-07-05T15:44:54.6974562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.31783,68.14
2024-07-05T15:45:54.6910462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.80098,67.29
2024-07-05T15:46:54.6994885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.69384,65.34
2024-07-05T15:47:54.6905471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.94032,64.57
2024-07-05T15:48:54.6915747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.489,62.62
2024-07-05T15:49:54.6910281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.41148,62.16
2024-07-05T15:50:54.7001650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.18583,62.2
2024-07-05T15:51:54.6964642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.53131,63.07
2024-07-05T15:52:54.6963768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.34557,62.63
2024-07-05T15:53:54.6988582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.1805,62.41
2024-07-05T15:54:54.6988916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.25717,61.69
2024-07-05T15:55:54.7006498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.10767,60.74
2024-07-05T15:56:54.6949664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.38541,61.23
2024-07-05T15:57:54.7096547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.223,61.74
2024-07-05T15:58:54.7033503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.69459,60.23
2024-07-05T15:59:54.7061055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.45747,57.54
2024-07-05T16:00:54.6990660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.00738,57.99
2024-07-05T16:01:54.7050619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.37134,57.65
2024-07-05T16:02:54.7050413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.90115,58.44
2024-07-05T16:03:54.7101227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.41567,58.19
2024-07-05T16:04:54.7027980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.25098,58.13
2024-07-05T16:05:54.7034687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.27233,57.88
2024-07-05T16:06:54.7022368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.06361,58.02
2024-07-05T16:07:54.7031960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.135,58.79
2024-07-05T16:08:54.7128383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.2875,58.47
2024-07-05T16:09:54.7020759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.94115,58.23
2024-07-05T16:10:54.7052994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.357,58.25
2024-07-05T16:11:54.7031194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.17361,58.79
2024-07-05T16:12:54.7002441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.33738,58.72
2024-07-05T16:13:54.7091377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.98017,57.32
2024-07-05T16:14:54.7111111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.31667,58.45
2024-07-05T16:15:54.7000769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.88246,58.35
2024-07-05T16:16:54.7076673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.825,57.71
2024-07-05T16:17:54.7180304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.86133,57.71
2024-07-05T16:18:54.7039931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.11164,57.54
2024-07-05T16:19:54.7098526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.96584,58.13
2024-07-05T16:20:54.7094006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.70049,57.45
2024-07-05T16:21:54.7073379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.20754,58.07
2024-07-05T16:22:54.7095059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.90683,58.02
2024-07-05T16:23:54.7119433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.1645,57.84
2024-07-05T16:24:54.7174229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.85217,58.55
2024-07-05T16:25:54.7115500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.18574,58.27
2024-07-05T16:26:54.7082141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.23934,58.32
2024-07-05T16:27:54.7163350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.04867,57.87
2024-07-05T16:28:54.7225305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.59483,57.19
2024-07-05T16:29:54.7171879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.90846,26.47
2024-07-05T16:30:54.7270318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.27124,333.32
2024-07-05T16:31:54.7232818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.26274,308.99
2024-07-05T16:32:54.7130886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.78197,312.99
2024-07-05T16:33:54.7129437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.63692,310.9
2024-07-05T16:34:54.7197180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.3715,311.47
2024-07-05T16:35:54.7243927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.70233,310.39
2024-07-05T16:36:54.7260607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.35817,311.66
2024-07-05T16:37:54.7196024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.8318,311.11
2024-07-05T16:38:54.7343126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.15067,310.74
2024-07-05T16:39:54.7230033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.09295,311.97
2024-07-05T16:40:54.7190952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.04295,311.1
2024-07-05T16:41:54.7344873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.53649,312.84
2024-07-05T16:42:54.7231277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.11688,312.56
2024-07-05T16:43:54.7334015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.321,313.25
2024-07-05T16:44:54.7318677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.1477,312.93
2024-07-05T16:45:54.7260616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.9782,313.05
2024-07-05T16:46:54.7254308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.58801,301.58
2024-07-05T16:47:54.7300467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.91005,267.69
2024-07-05T16:48:54.7273806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.16246,266.91
2024-07-05T16:49:54.7280301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.1315,267.1
2024-07-05T16:50:54.7361412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.86383,268.33
2024-07-05T16:51:54.7306454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.83721,268.32
2024-07-05T16:52:54.7389069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.45262,278.06
2024-07-05T16:53:54.7329442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.23475,276.6
2024-07-05T16:54:54.7325986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.21426,276.73
2024-07-05T16:55:54.7330927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.1325,277.24
2024-07-05T16:56:54.7377001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.99416,278.17
2024-07-05T16:57:54.7331004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.30917,276.95
2024-07-05T16:58:54.7422922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.28583,277.65
2024-07-05T16:59:54.7311716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.67529,310.05
2024-07-05T17:00:54.7415729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.64469,308.65
2024-07-05T17:01:54.7408462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.2373,313.01
2024-07-05T17:02:54.7358979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.45636,311.54
2024-07-05T17:03:54.7406889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.378,311.55
2024-07-05T17:04:54.7369232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.15656,312.57
2024-07-05T17:05:54.7441934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.74133,312.75
2024-07-05T17:06:54.7465145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.95616,313.36
2024-07-05T17:07:54.7459959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.33492,310.78
2024-07-05T17:08:54.7464175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.23351,312.54
2024-07-05T17:09:54.7382321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.57016,312.46
2024-07-05T17:10:54.7473995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.63933,312.87
2024-07-05T17:11:54.7417010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.34541,312.02
2024-07-05T17:12:54.7392768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.4059,312.28
2024-07-05T17:13:54.7461094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.52967,312.62
2024-07-05T17:14:54.7420152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.21705,312.8
2024-07-05T17:15:54.7455725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.39067,312.57
2024-07-05T17:16:54.7421989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.52557,311.91
2024-07-05T17:17:54.7514916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.2645,312.04
2024-07-05T17:18:54.7451180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.54738,312.55
2024-07-05T17:19:54.7455979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.36517,312.31
2024-07-05T17:20:54.7455920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.3372,346.68
2024-07-05T17:21:54.7413260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.70526,342.88
2024-07-05T17:22:54.7508534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.68167,343.72
2024-07-05T17:23:54.7426232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.74295,343.44
2024-07-05T17:24:54.7468379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.20283,344.36
2024-07-05T17:25:54.7452980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.97754,343.88
2024-07-05T17:26:54.7453321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.01067,343.9
2024-07-05T17:27:54.7438965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.04475,344.11
2024-07-05T17:28:54.7464565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.08267,343.49
2024-07-05T17:29:54.7484221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.08517,343.21
2024-07-05T17:30:54.7529854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.15461,339.65
2024-07-05T17:31:54.7542102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.1625,339.87
2024-07-05T17:32:54.7480240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.98213,340.08
2024-07-05T17:33:54.7500131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.15467,339.84
2024-07-05T17:34:54.7561923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.29967,340.23
2024-07-05T17:35:54.7582176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.8255,339.73
2024-07-05T17:36:54.7540823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.19197,339.71
2024-07-05T17:37:54.7453987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.80672,339.4
2024-07-05T17:38:54.7457751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.475,340.22
2024-07-05T17:39:54.7549041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.94033,340.45
2024-07-05T17:40:54.7505882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.96852,339.72
2024-07-05T17:41:54.7536614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.29983,340.62
2024-07-05T17:42:54.7493086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.54361,340.41
2024-07-05T17:43:54.7554213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.01867,339.74
2024-07-05T17:44:54.7540191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.19262,340.74
2024-07-05T17:45:54.7527868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.57918,340.82
2024-07-05T17:46:54.7600140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.175,340.07
2024-07-05T17:47:54.7503077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.32574,339.53
2024-07-05T17:48:54.7465741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.99886,340.59
2024-07-05T17:49:54.7461345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.44967,339.93
2024-07-05T17:50:54.7554404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.16567,339.56
2024-07-05T17:51:54.7579129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.0075,340
2024-07-05T17:52:54.7479228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.35574,340.58
2024-07-05T17:53:54.7471081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.9707,337.52
2024-07-05T17:54:54.7609625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.12617,337.14
2024-07-05T17:55:54.7478478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.4259,338.2
2024-07-05T17:56:54.7514940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.04783,337.23
2024-07-05T17:57:54.7581593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.15917,337.26
2024-07-05T17:58:54.7571558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.2218,337.3
2024-07-05T17:59:54.7531861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.21967,336.91
2024-07-05T18:00:54.7579272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.03267,336.94
2024-07-05T18:01:54.7542563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.14705,337.19
2024-07-05T18:02:54.7580618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.357,337.09
2024-07-05T18:03:54.7595449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.25133,337.41
2024-07-05T18:04:54.7634000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.20567,337.41
2024-07-05T18:05:54.7636239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.01967,336.58
2024-07-05T18:06:54.7525631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.20607,336.36
2024-07-05T18:07:54.7595687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.07233,336.75
2024-07-05T18:08:54.7567147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.07361,336.93
2024-07-05T18:09:54.7545104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.15065,337.79
2024-07-05T18:10:54.7561570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.40583,337.11
2024-07-05T18:11:54.7605764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.77731,338.81
2024-07-05T18:12:54.7578216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.99115,340.02
2024-07-05T18:13:54.7680236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.26683,340.44
2024-07-05T18:14:54.7596136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.93344,340.23
2024-07-05T18:15:54.7671195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.15667,340.11
2024-07-05T18:16:54.7691282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.44067,339.69
2024-07-05T18:17:54.7599662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.86557,339.96
2024-07-05T18:18:54.7576533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.05377,340.55
2024-07-05T18:19:54.7575845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.12885,340.15
2024-07-05T18:20:54.7660645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.36183,339.62
2024-07-05T18:21:54.7638359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.13525,340.34
2024-07-05T18:22:54.7570348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.44318,346.29
2024-07-05T18:23:54.7589191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.54866,347.33
2024-07-05T18:24:54.7690698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.85684,347.14
2024-07-05T18:25:54.7610211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.21382,350.77
2024-07-05T18:26:54.7633489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.33733,351
2024-07-05T18:27:54.7737598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.56932,350.98
2024-07-05T18:28:54.7611112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.39476,354.69
2024-07-05T18:29:54.7736871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.41165,356.7
2024-07-05T18:30:54.7647584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.24494,359.68
2024-07-05T18:31:54.7642031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.06806,359.91
2024-07-05T18:32:54.7725308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.22832,359.92
2024-07-05T18:33:54.7654159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.53103,8.24
2024-07-05T18:34:54.7634723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.27917,10.11
2024-07-05T18:35:54.7687131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.06388,14.17
2024-07-05T18:36:54.7804436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.86433,14
2024-07-05T18:37:54.7784630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.29967,14.49
2024-07-05T18:38:54.7764184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.08426,14.57
2024-07-05T18:39:54.7805946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.18017,13.58
2024-07-05T18:40:54.7814276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.05933,14.43
2024-07-05T18:41:54.7771169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.79688,14.6
2024-07-05T18:42:54.7713928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.97673,9.73
2024-07-05T18:43:54.7812562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.41805,325.2
2024-07-05T18:44:54.7879287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.57475,312.66
2024-07-05T18:45:54.7722643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.37266,281.71
2024-07-05T18:46:54.7760794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.17037,236.44
2024-07-05T18:47:54.7760594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.64834,234.99
2024-07-05T18:48:54.7751565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.75403,239.22
2024-07-05T18:49:54.7804832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.42717,239.5
2024-07-05T18:50:54.7836923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.00567,238.61
2024-07-05T18:51:54.7755338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1941,239.99
2024-07-05T18:52:54.7781150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.20218,238.15
2024-07-05T18:53:54.7811905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.23283,240.06
2024-07-05T18:54:54.7776240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.88918,238.58
2024-07-05T18:55:54.7783423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.33917,239.86
2024-07-05T18:56:54.7832510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.54681,237.83
2024-07-05T18:57:54.7801638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.58082,237.52
2024-07-05T18:58:54.7937205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.72217,237.39
2024-07-05T18:59:54.7800638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.73492,237.32
2024-07-05T19:00:54.7923031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.39834,236.96
2024-07-05T19:01:54.7939537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.95535,237.85
2024-07-05T19:02:54.7909895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.96852,238.37
2024-07-05T19:03:54.7838056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.98414,240.62
2024-07-05T19:04:54.7859251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.23133,239.84
2024-07-05T19:05:54.7898440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.3085,239.87
2024-07-05T19:06:54.7907532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10533,240.89
2024-07-05T19:07:54.7944101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2295,239.16
2024-07-05T19:08:54.7919397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.87557,241.61
2024-07-05T19:09:54.7863690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.38738,238.78
2024-07-05T19:10:54.7873261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.88867,239.86
2024-07-05T19:11:54.7914140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0245,239.79
2024-07-05T19:12:54.8038472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.427,239.77
2024-07-05T19:13:54.8007975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.83426,240.91
2024-07-05T19:14:54.7934709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.52803,240.63
2024-07-05T19:15:54.7970096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.56267,241
2024-07-05T19:16:54.7996402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.72834,238.89
2024-07-05T19:17:54.7940353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.00787,239.57
2024-07-05T19:18:54.8019283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.22612,243.52
2024-07-05T19:19:54.8032744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.14533,242.82
2024-07-05T19:20:54.8012090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.94525,243.13
2024-07-05T19:21:54.7933170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.10623,243.11
2024-07-05T19:22:54.7947302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.97367,243.23
2024-07-05T19:23:54.8056473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.15883,243.59
2024-07-05T19:24:54.8022124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.04869,243.17
2024-07-05T19:25:54.8070739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.88,243.2
2024-07-05T19:26:54.8082819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.14417,243.01
2024-07-05T19:27:54.7982782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.04754,242.69
2024-07-05T19:28:54.8030868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.01416,243.87
2024-07-05T19:29:54.8037960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.331,243.42
2024-07-05T19:30:54.8088691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.84467,242.8
2024-07-05T19:31:54.8071726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.15443,243.22
2024-07-05T19:32:54.8017591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.29148,243.11
2024-07-05T19:33:54.8139708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.39983,243.56
2024-07-05T19:34:54.7994203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.88361,242.7
2024-07-05T19:35:54.8066954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.22967,242.84
2024-07-05T19:36:54.7983542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.06328,242.72
2024-07-05T19:37:54.8077304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.89717,242.74
2024-07-05T19:38:54.7998757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.41246,243.14
2024-07-05T19:39:54.8129093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.023,242.85
2024-07-05T19:40:54.8044307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.05492,242.86
2024-07-05T19:41:54.8033738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1659,243.33
2024-07-05T19:42:54.8015151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1059,243.04
2024-07-05T19:43:54.8133217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.94983,242.64
2024-07-05T19:44:54.8059619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.22082,243.51
2024-07-05T19:45:54.8099882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.773,242.79
2024-07-05T19:46:54.8046012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.90048,240.55
2024-07-05T19:47:54.8031948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.17066,239.88
2024-07-05T19:48:54.8097143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.09567,240.3
2024-07-05T19:49:54.8071803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10082,240.38
2024-07-05T19:50:54.8131900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.08533,240.73
2024-07-05T19:51:54.8144337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.35817,240.63
2024-07-05T19:52:54.8031898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.24361,241.13
2024-07-05T19:53:54.8116849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.34133,241.36
2024-07-05T19:54:54.8037700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.2759,241.38
2024-07-05T19:55:54.8108380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.29817,241.11
2024-07-05T19:56:54.8063517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.11754,241.42
2024-07-05T19:57:54.8120043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.18517,241.11
2024-07-05T19:58:54.8168836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.2635,240.9
2024-07-05T19:59:54.8174789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.13833,241.56
2024-07-05T20:00:54.8122752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.28607,241.51
2024-07-05T20:01:54.8165724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.54383,242.27
2024-07-05T20:02:54.8094509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.37164,242.28
2024-07-05T20:03:54.8093477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.01082,241.93
2024-07-05T20:04:54.8052394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.29901,242.97
2024-07-05T20:05:54.8192778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.254,242.51
2024-07-05T20:06:54.8123063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.05885,243.12
2024-07-05T20:07:54.8069084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.96131,243.01
2024-07-05T20:08:54.8210697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.136,242.89
2024-07-05T20:09:54.8073202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.96869,242.93
2024-07-05T20:10:54.8086456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.5948,245.68
2024-07-05T20:11:54.8158858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.323,245.06
2024-07-05T20:12:54.8168205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.11033,245.07
2024-07-05T20:13:54.8230821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.99133,244.98
2024-07-05T20:14:54.8127029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.04787,245.08
2024-07-05T20:15:54.8203907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.01417,244.82
2024-07-05T20:16:54.8088724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.81869,243.95
2024-07-05T20:17:54.8141084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.25767,243.81
2024-07-05T20:18:54.8194702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.96067,244.12
2024-07-05T20:19:54.8154910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.97361,244.7
2024-07-05T20:20:54.8227436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.2405,243.96
2024-07-05T20:21:54.8237563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.96917,243.95
2024-07-05T20:22:54.8197699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.0741,244.53
2024-07-05T20:23:54.8155993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.29672,243.74
2024-07-05T20:24:54.8136688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.96164,243.91
2024-07-05T20:25:54.8169823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.58232,242.38
2024-07-05T20:26:54.8137763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.96148,241.45
2024-07-05T20:27:54.8178878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.34317,242.25
2024-07-05T20:28:54.8195344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.21083,242.07
2024-07-05T20:29:54.8128710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11525,242.15
2024-07-05T20:30:54.8240261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.94117,241.32
2024-07-05T20:31:54.8281112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.3325,242.06
2024-07-05T20:32:54.8222181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.23967,242.04
2024-07-05T20:33:54.8324799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.17467,241.93
2024-07-05T20:34:54.8275176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.13934,242.25
2024-07-05T20:35:54.8219587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.94328,242.52
2024-07-05T20:36:54.8351283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.39433,242.32
2024-07-05T20:37:54.8247429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.66869,243.09
2024-07-05T20:38:54.8238859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.90131,242.72
2024-07-05T20:39:54.8328693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.43683,242.89
2024-07-05T20:40:54.8339364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.94483,243.23
2024-07-05T20:41:54.8286886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.24934,243.02
2024-07-05T20:42:54.8326019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.96767,242.87
2024-07-05T20:43:54.8387178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.9235,242.71
2024-07-05T20:44:54.8287424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.91557,243.26
2024-07-05T20:45:54.8372604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.09667,243.24
2024-07-05T20:46:54.8419615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.06783,243.47
2024-07-05T20:47:54.8321151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.0459,242.99
2024-07-05T20:48:54.8396327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.29217,243.09
2024-07-05T20:49:54.8342639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.95951,243.2
2024-07-05T20:50:54.8311706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.04344,242.85
2024-07-05T20:51:54.8427928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.182,242.67
2024-07-05T20:52:54.8425964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.18574,243.3
2024-07-05T20:53:54.8399528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.95049,242.83
2024-07-05T20:54:54.8399792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.03467,242.82
2024-07-05T20:55:54.8411394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.23867,243.36
2024-07-05T20:56:54.8388917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.13967,244.09
2024-07-05T20:57:54.8451337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.1725,243.5
2024-07-05T20:58:54.8412826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.16475,244.52
2024-07-05T20:59:54.8426846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.37916,243.15
2024-07-05T21:00:54.8443990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.16767,243.5
2024-07-05T21:01:54.8414482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.09934,243.04
2024-07-05T21:02:54.8452303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.24517,242.75
2024-07-05T21:03:54.8514978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.25883,243.21
2024-07-05T21:04:54.8394852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.31836,243.18
2024-07-05T21:05:54.8466901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.18367,243.48
2024-07-05T21:06:54.8502029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.399,242.99
2024-07-05T21:07:54.8506463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.0535,243.24
2024-07-05T21:08:54.8455897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.29148,242.76
2024-07-05T21:09:54.8430926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.31213,243.49
2024-07-05T21:10:54.8417120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.45066,243.26
2024-07-05T21:11:54.8447474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.21717,243.44
2024-07-05T21:12:54.8493390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.2945,243.83
2024-07-05T21:13:54.8413484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.40574,243.29
2024-07-05T21:14:54.8515524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.382,243.54
2024-07-05T21:15:54.8478079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.85262,244.6
2024-07-05T21:16:54.8529596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.14333,245.73
2024-07-05T21:17:54.8543206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.56133,244.79
2024-07-05T21:18:54.8464822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.22984,245.04
2024-07-05T21:19:54.8518580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.16633,245.02
2024-07-05T21:20:54.8434353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.3023,244.99
2024-07-05T21:21:54.8466502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.38433,245.26
2024-07-05T21:22:54.8507558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.08483,245.32
2024-07-05T21:23:54.8559632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.093,244.49
2024-07-05T21:24:54.8547271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.96016,245.44
2024-07-05T21:25:54.8472575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.26246,245.26
2024-07-05T21:26:54.8525185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.48814,242.81
2024-07-05T21:27:54.8555013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.17033,243.64
2024-07-05T21:28:54.8475102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.15099,243.19
2024-07-05T21:29:54.8509498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.2115,243.25
2024-07-05T21:30:54.8510428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.06733,243.18
2024-07-05T21:31:54.8506405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.22049,242.59
2024-07-05T21:32:54.8567487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.23183,243.08
2024-07-05T21:33:54.8611310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.03233,243.24
2024-07-05T21:34:54.8511538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.30623,243.49
2024-07-05T21:35:54.8590270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.221,243.35
2024-07-05T21:36:54.8592653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.96767,243.11
2024-07-05T21:37:54.8539874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.24279,243.27
2024-07-05T21:38:54.8511609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.12377,243.29
2024-07-05T21:39:54.8498058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.16066,243.55
2024-07-05T21:40:54.8529722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.94549,245.3
2024-07-05T21:41:54.8569411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.77786,305.57
2024-07-05T21:42:54.8602696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.17439,329.01
2024-07-05T21:43:54.8638114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.27801,323.08
2024-07-05T21:44:54.8649083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.04067,323.1
2024-07-05T21:45:54.8659969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.953,323.66
2024-07-05T21:46:54.8665420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.17667,323.63
2024-07-05T21:47:54.8561602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.51941,320.36
2024-07-05T21:48:54.8552300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.06426,320.27
2024-07-05T21:49:54.8695384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.857,320.56
2024-07-05T21:50:54.8654492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.08,319.89
2024-07-05T21:51:54.8693976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.1855,319.62
2024-07-05T21:52:54.8636412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.22016,321.1
2024-07-05T21:53:54.8570312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.53754,319.93
2024-07-05T21:54:54.8714706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.9355,320.8
2024-07-05T21:55:54.8719439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.5528,317.99
2024-07-05T21:56:54.8637646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.14361,318.15
2024-07-05T21:57:54.8663908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.45433,317.87
2024-07-05T21:58:54.8691548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.931,318.49
2024-07-05T21:59:54.8617911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.21344,317.9
2024-07-05T22:00:54.8735507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.13217,318.34
2024-07-05T22:01:54.8621216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.30541,318.14
2024-07-05T22:02:54.8590758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.84918,317.8
2024-07-05T22:03:54.8604400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.14583,318.85
2024-07-05T22:04:54.8615183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.25133,318.17
2024-07-05T22:05:54.8703633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.16833,318.45
2024-07-05T22:06:54.8649089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.1423,319.15
2024-07-05T22:07:54.8623044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.09213,319.34
2024-07-05T22:08:54.8598263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.27115,318.59
2024-07-05T22:09:54.8684310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.98067,319.25
2024-07-05T22:10:54.8622687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.7225,322.21
2024-07-05T22:11:54.8678407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.8835,322.22
2024-07-05T22:12:54.8717661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.1295,321.88
2024-07-05T22:13:54.8651493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.97541,321.81
2024-07-05T22:14:54.8714219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.17117,321.58
2024-07-05T22:15:54.8691342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.91,320.94
2024-07-05T22:16:54.8664036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.95689,321.07
2024-07-05T22:17:54.8673232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.2495,321.27
2024-07-05T22:18:54.8754662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.08067,321.12
2024-07-05T22:19:54.8705795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.14295,321
2024-07-05T22:20:54.8752211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.26467,321.13
2024-07-05T22:21:54.8725916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.17049,321.69
2024-07-05T22:22:54.8676636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.16148,321.23
2024-07-05T22:23:54.8740480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.03667,321.09
2024-07-05T22:24:54.8798126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.11383,321.32
2024-07-05T22:25:54.8722314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.27311,321.4
2024-07-05T22:26:54.8705910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.2341,321.28
2024-07-05T22:27:54.8838379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.14467,320.89
2024-07-05T22:28:54.8836180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.18508,321.28
2024-07-05T22:29:54.8771776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.98213,320.77
2024-07-05T22:30:54.8730017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.96541,320.65
2024-07-05T22:31:54.8787064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.1535,321.11
2024-07-05T22:32:54.8781033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.10328,320.64
2024-07-05T22:33:54.8829927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.99683,320.96
2024-07-05T22:34:54.8801054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.93689,320.77
2024-07-05T22:35:54.8745014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.97836,321.01
2024-07-05T22:36:54.8856377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.02533,321.17
2024-07-05T22:37:54.8830128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.06623,320.7
2024-07-05T22:38:54.8739600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.98328,320.82
2024-07-05T22:39:54.8873823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.07217,321.2
2024-07-05T22:40:54.8867220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.01852,320.61
2024-07-05T22:41:54.8805714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.91459,320.99
2024-07-05T22:42:54.8728740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.04984,321
2024-07-05T22:43:54.8879095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.08883,321.36
2024-07-05T22:44:54.8877072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.05377,321.39
2024-07-05T22:45:54.8852425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.04082,320.37
2024-07-05T22:46:54.8854353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.16383,321.46
2024-07-05T22:47:54.8902884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.20383,321.38
2024-07-05T22:48:54.8771180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.1782,321.16
2024-07-05T22:49:54.8823995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.22233,321.31
2024-07-05T22:50:54.8922271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.247,321.58
2024-07-05T22:51:54.8950377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.96684,322.07
2024-07-05T22:52:54.8886907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.25164,321.88
2024-07-05T22:53:54.8933942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.1015,321.91
2024-07-05T22:54:54.8911907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.13066,322.23
2024-07-05T22:55:54.8871966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.0141,322.01
2024-07-05T22:56:54.8921845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.1885,322.45
2024-07-05T22:57:54.8944235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.117,322.34
2024-07-05T22:58:54.8984766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.13183,321.64
2024-07-05T22:59:54.8961963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.09475,322.16
2024-07-05T23:00:54.8888077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.14672,322.11
2024-07-05T23:01:54.8986742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.59533,320.73
2024-07-05T23:02:54.8917189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.08016,321.28
2024-07-05T23:03:54.8992788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.9535,321.36
2024-07-05T23:04:53.9002546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.0025,320.95
2024-07-05T23:05:53.8890080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.1582,320.61
2024-07-05T23:06:53.8901216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.89617,321.32
2024-07-05T23:07:53.8909025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.34667,320.94
2024-07-05T23:08:53.8910143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.87067,321.04
2024-07-05T23:09:53.8970328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.02817,321.1
2024-07-05T23:10:53.8896201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.15246,321.16
2024-07-05T23:11:53.9045914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.0805,320.73
2024-07-05T23:12:53.8965245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.90393,320.44
2024-07-05T23:13:53.8917877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.10623,320.59
2024-07-05T23:14:52.9018704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.12,320.92
2024-07-05T23:15:52.9048622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.064,321.57
2024-07-05T23:16:52.8913007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.0359,321.32
2024-07-05T23:17:52.9060446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.06317,321.4
2024-07-05T23:18:51.9024744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.0745,321.07
2024-07-05T23:19:51.8936100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.15771,320.42
2024-07-05T23:20:50.9046498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.927,321.23
2024-07-05T23:21:50.8940403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.12049,321.37
2024-07-05T23:22:49.9054003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.1065,320.78
2024-07-05T23:23:49.8976110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.18934,320.88
2024-07-05T23:24:48.9035005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.04267,321.15
2024-07-05T23:25:47.9007671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.12295,320.85
2024-07-05T23:26:46.9070889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.15133,321.18
2024-07-05T23:27:45.9165893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.11483,321.12
2024-07-05T23:28:44.9180980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.17083,321.38
2024-07-05T23:29:43.9151715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.08705,320.98
2024-07-05T23:30:42.9152983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.97067,321.17
2024-07-05T23:31:41.9203104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.26967,321.52
2024-07-05T23:32:40.9114619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.06262,321.22
2024-07-05T23:33:39.9163140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.07333,320.73
2024-07-05T23:34:38.9175428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.21167,320.94
2024-07-05T23:35:37.9189120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.73859,338.29
2024-07-05T23:36:36.9216831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.35702,60.18
2024-07-05T23:37:35.9136496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.774,51.39
2024-07-05T23:38:34.9173554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.16473,39.21
2024-07-05T23:39:33.9211717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.55365,37.55
2024-07-05T23:40:32.9165137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.74984,39.08
2024-07-05T23:41:31.9277550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.91417,39.26
2024-07-05T23:42:30.9193865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.20656,39.11
2024-07-05T23:43:29.9312312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.4305,38.72
2024-07-05T23:44:28.9294174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.25024,35.2
2024-07-05T23:45:27.9285844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.04982,31.29
2024-07-05T23:46:26.9231523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.43425,26.19
2024-07-05T23:47:25.9206238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.03783,25.79
2024-07-05T23:48:24.9241163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.98082,25.85
2024-07-05T23:49:23.9289798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.24667,26.94
2024-07-05T23:50:22.9175816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.0377,25.61
2024-07-05T23:51:21.9191065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.036,26.19
2024-07-05T23:52:20.9263981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.14633,25.7
2024-07-05T23:53:19.9192054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.72213,26.26
2024-07-05T23:54:18.9286962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.0115,26.38
2024-07-05T23:55:17.9230967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.05967,26.19
2024-07-05T23:56:16.9184656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.87459,26.23
2024-07-05T23:57:15.9221767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.93883,25.85
2024-07-05T23:58:14.9250069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.93017,25.71
2024-07-05T23:59:13.9205448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.75148,25.89