ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-07-06T00:00:09.6772998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6964,18.70658
2024-07-06T00:01:09.6651511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72649,18.75309
2024-07-06T00:02:09.6675238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76696,18.77435
2024-07-06T00:03:09.6707425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78079,18.78373
2024-07-06T00:04:09.6743847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76423,18.74976
2024-07-06T00:05:09.6625692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74831,18.73633
2024-07-06T00:06:09.6663873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75552,18.76786
2024-07-06T00:07:09.6700548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74098,18.72349
2024-07-06T00:08:09.6737729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74646,18.73111
2024-07-06T00:09:09.6618751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72091,18.71106
2024-07-06T00:10:09.6624146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68652,18.66242
2024-07-06T00:11:09.6660365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66405,18.67289
2024-07-06T00:12:09.6696225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66492,18.65227
2024-07-06T00:13:09.6564154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64749,18.64101
2024-07-06T00:14:09.6599810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66318,18.67163
2024-07-06T00:15:09.6636424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66701,18.6671
2024-07-06T00:16:09.6829421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67453,18.68996
2024-07-06T00:17:09.6553497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68555,18.67671
2024-07-06T00:18:09.6590290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66246,18.65165
2024-07-06T00:19:09.6616041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63182,18.6198
2024-07-06T00:20:09.6645711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60551,18.59708
2024-07-06T00:21:09.6682246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.622,18.63334
2024-07-06T00:22:09.6563381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63392,18.64616
2024-07-06T00:23:09.6600174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67855,18.69575
2024-07-06T00:24:09.6636314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70324,18.72096
2024-07-06T00:25:09.6656716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73935,18.77077
2024-07-06T00:26:09.6537435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7744,18.78101
2024-07-06T00:27:09.6571988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7924,18.80727
2024-07-06T00:28:09.6608932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82284,18.83696
2024-07-06T00:29:09.6626744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8628,18.88325
2024-07-06T00:30:09.6495823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93229,18.97095
2024-07-06T00:31:09.6527784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98427,18.98732
2024-07-06T00:32:09.6563545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9885,18.98136
2024-07-06T00:33:09.6598819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97326,18.97089
2024-07-06T00:34:09.6478812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96954,18.97173
2024-07-06T00:35:09.6514582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96555,18.95915
2024-07-06T00:36:09.6549301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98707,19.04426
2024-07-06T00:37:09.6581349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06828,19.05295
2024-07-06T00:38:09.6453239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06424,19.06535
2024-07-06T00:39:09.6490094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07231,19.06843
2024-07-06T00:40:09.6525557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07092,19.06324
2024-07-06T00:41:09.6560974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06028,19.05651
2024-07-06T00:42:09.6435203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0557,19.05167
2024-07-06T00:43:09.6459450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04841,19.05064
2024-07-06T00:44:09.6492066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05167,19.04521
2024-07-06T00:45:09.6528523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04275,19.03609
2024-07-06T00:46:09.6563819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0323,19.0323
2024-07-06T00:47:09.6443492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03291,19.03556
2024-07-06T00:48:09.6479207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05693,19.07114
2024-07-06T00:49:09.6502079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10164,19.15638
2024-07-06T00:50:09.6409427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16498,19.17338
2024-07-06T00:51:09.6443984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17633,19.18346
2024-07-06T00:52:09.6478661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18019,19.18717
2024-07-06T00:53:09.6514748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18706,19.17924
2024-07-06T00:54:09.6556058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20536,19.22978
2024-07-06T00:55:09.6413446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31025,19.3327
2024-07-06T00:56:09.6408789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31988,19.30701
2024-07-06T00:57:09.6539230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31055,19.31474
2024-07-06T00:58:09.6496517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31088,19.31239
2024-07-06T00:59:09.6540082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31724,19.31812
2024-07-06T01:00:09.6542786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32021,19.31353
2024-07-06T01:01:09.6532716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30142,19.29146
2024-07-06T01:02:09.6503828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2805,19.26084
2024-07-06T01:03:09.6489472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23603,19.21691
2024-07-06T01:04:09.6461046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19535,19.16565
2024-07-06T01:05:09.6540655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13386,19.1116
2024-07-06T01:06:09.6427869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07967,19.04579
2024-07-06T01:07:09.6459862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02354,19.00624
2024-07-06T01:08:09.6580300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98606,18.97383
2024-07-06T01:09:09.6467767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96752,18.95408
2024-07-06T01:10:09.6554587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92828,18.9026
2024-07-06T01:11:09.6569535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89736,18.88548
2024-07-06T01:12:09.6539371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84723,18.83956
2024-07-06T01:13:09.6417124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82292,18.81806
2024-07-06T01:14:09.6438057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81811,18.80909
2024-07-06T01:15:09.6475097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79957,18.78498
2024-07-06T01:16:09.6451967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77187,18.74617
2024-07-06T01:17:09.6480626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73096,18.72276
2024-07-06T01:18:09.6473004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7178,18.70152
2024-07-06T01:19:09.6421917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69157,18.66242
2024-07-06T01:20:09.6471138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59929,18.56205
2024-07-06T01:21:09.6494603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59609,18.64785
2024-07-06T01:22:09.6484804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60279,18.53438
2024-07-06T01:23:09.6381853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55539,18.55155
2024-07-06T01:24:09.6382617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54502,18.5441
2024-07-06T01:25:09.6457611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51437,18.49686
2024-07-06T01:26:09.6438308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47041,18.42283
2024-07-06T01:27:09.6547928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37117,18.34421
2024-07-06T01:28:09.6508481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33309,18.31794
2024-07-06T01:29:09.6542957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36631,18.38612
2024-07-06T01:30:09.6647120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37781,18.37424
2024-07-06T01:31:09.6537684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3688,18.35961
2024-07-06T01:32:09.6471682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34939,18.35389
2024-07-06T01:33:09.6571412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34395,18.32046
2024-07-06T01:34:09.6469035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24533,18.28845
2024-07-06T01:35:09.6571325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31716,18.33952
2024-07-06T01:36:09.6537875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33943,18.3126
2024-07-06T01:37:09.6572105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31993,18.34172
2024-07-06T01:38:09.6606593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31287,18.29435
2024-07-06T01:39:09.6564121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24252,18.20548
2024-07-06T01:40:09.6473028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21569,18.29995
2024-07-06T01:41:09.6503710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31609,18.31545
2024-07-06T01:42:09.6588549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28771,18.29432
2024-07-06T01:43:09.6571805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30898,18.27777
2024-07-06T01:44:09.6492580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29055,18.30946
2024-07-06T01:45:09.6612533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27621,18.22633
2024-07-06T01:46:09.6485925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1941,18.18275
2024-07-06T01:47:09.6676603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16887,18.1373
2024-07-06T01:48:09.6553198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14474,18.13387
2024-07-06T01:49:09.6482832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11005,18.08564
2024-07-06T01:50:09.6517319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05282,18.02235
2024-07-06T01:51:09.6564072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96632,17.90612
2024-07-06T01:52:09.6603891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02931,18.10999
2024-07-06T01:53:09.6545798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09214,18.03971
2024-07-06T01:54:09.6484097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02131,18.05031
2024-07-06T01:55:09.6446852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97876,17.94048
2024-07-06T01:56:09.6432482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99016,18.01018
2024-07-06T01:57:09.6529098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96403,17.95563
2024-07-06T01:58:09.6421260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96455,18.00058
2024-07-06T01:59:09.6492310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98422,17.95036
2024-07-06T02:00:09.6536666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94821,17.92687
2024-07-06T02:01:09.6528739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90342,17.86655
2024-07-06T02:02:09.6538012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83545,17.85174
2024-07-06T02:03:09.6410982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80754,17.76658
2024-07-06T02:04:09.6467777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62153,17.52757
2024-07-06T02:05:09.6480217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52667,17.60707
2024-07-06T02:06:09.6534474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65205,17.78867
2024-07-06T02:07:09.6496495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82445,17.83302
2024-07-06T02:08:09.6459809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71511,17.72672
2024-07-06T02:09:09.6478989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75832,17.66755
2024-07-06T02:10:09.6476748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55549,17.52303
2024-07-06T02:11:09.6420531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63651,17.68732
2024-07-06T02:12:09.6489529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76738,17.81809
2024-07-06T02:13:09.6418496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73381,17.76461
2024-07-06T02:14:09.6449072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64498,17.56307
2024-07-06T02:15:09.6462836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61087,17.64619
2024-07-06T02:16:09.6436340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53542,17.48078
2024-07-06T02:17:09.6436677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46582,17.38761
2024-07-06T02:18:09.6490361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31181,17.29173
2024-07-06T02:19:09.6383767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28206,17.29523
2024-07-06T02:20:09.6474809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32271,17.31104
2024-07-06T02:21:09.6374981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3676,17.41279
2024-07-06T02:22:09.6447556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40319,17.42444
2024-07-06T02:23:09.6484681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71435,17.85068
2024-07-06T02:24:09.6430909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71663,17.55293
2024-07-06T02:25:09.6574704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49061,17.45402
2024-07-06T02:26:09.6454039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45613,17.42258
2024-07-06T02:27:09.6477041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41467,17.51579
2024-07-06T02:28:09.6421952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6214,17.63422
2024-07-06T02:29:09.6387046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80804,17.8734
2024-07-06T02:30:09.6428400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94498,17.90635
2024-07-06T02:31:09.6417695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92863,17.90568
2024-07-06T02:32:09.6402871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05858,18.19229
2024-07-06T02:33:09.6429678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15398,18.25919
2024-07-06T02:34:09.6421204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11425,17.90241
2024-07-06T02:35:09.6535078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01431,18.09792
2024-07-06T02:36:09.6343515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13427,18.24648
2024-07-06T02:37:09.6560503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12622,18.01819
2024-07-06T02:38:09.6430549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75247,17.8138
2024-07-06T02:39:09.6411876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6606,17.34081
2024-07-06T02:40:09.6398816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85911,17.9857
2024-07-06T02:41:09.6447933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83072,17.97191
2024-07-06T02:42:09.6464362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88635,17.67106
2024-07-06T02:43:09.6408868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53285,17.53145
2024-07-06T02:44:09.6346140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71653,17.85729
2024-07-06T02:45:09.6397269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95021,17.77241
2024-07-06T02:46:09.6459011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85067,17.85938
2024-07-06T02:47:09.6403159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90989,17.99867
2024-07-06T02:48:09.6311371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94464,18.02471
2024-07-06T02:49:09.6326594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0416,18.04164
2024-07-06T02:50:09.6373628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91292,17.88472
2024-07-06T02:51:09.6345436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85692,17.52686
2024-07-06T02:52:09.6385700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66646,17.6492
2024-07-06T02:53:09.6347794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66173,17.63221
2024-07-06T02:54:09.6335699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73621,17.83457
2024-07-06T02:55:09.6392492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79025,17.85636
2024-07-06T02:56:09.6359073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84858,17.83815
2024-07-06T02:57:09.6424849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89123,17.90651
2024-07-06T02:58:09.6341395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85257,17.76047
2024-07-06T02:59:09.6517646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68318,17.56795
2024-07-06T03:00:09.6432466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59118,17.71609
2024-07-06T03:01:09.6536946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81445,17.8118
2024-07-06T03:02:09.6390187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71682,17.74571
2024-07-06T03:03:09.6458304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76569,17.70909
2024-07-06T03:04:09.6532161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75238,17.89915
2024-07-06T03:05:09.6362336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67258,17.58745
2024-07-06T03:06:09.6397248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51572,17.42305
2024-07-06T03:07:09.6362459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53665,17.57306
2024-07-06T03:08:09.6442541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57049,17.64453
2024-07-06T03:09:09.6373557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7472,17.70261
2024-07-06T03:10:09.6474672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4711,17.38182
2024-07-06T03:11:09.6301300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32986,17.33332
2024-07-06T03:12:09.6439012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29226,17.26029
2024-07-06T03:13:09.6440800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25625,17.28187
2024-07-06T03:14:09.6496183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30497,17.27091
2024-07-06T03:15:09.6549692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22232,17.22621
2024-07-06T03:16:09.6289774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1908,17.22412
2024-07-06T03:17:09.6516404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2268,17.23015
2024-07-06T03:18:09.6553457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26552,17.23771
2024-07-06T03:19:09.6490830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36914,17.46571
2024-07-06T03:20:09.6352913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32096,17.19046
2024-07-06T03:21:09.6295658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2441,17.29124
2024-07-06T03:22:09.6361905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2975,17.42879
2024-07-06T03:23:09.6514287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36337,17.27433
2024-07-06T03:24:09.6335051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15488,17.11299
2024-07-06T03:25:09.6506715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2857,17.28996
2024-07-06T03:26:09.6370899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23982,17.196
2024-07-06T03:27:09.6436901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20581,17.23948
2024-07-06T03:28:09.6445024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21633,17.20588
2024-07-06T03:29:09.6525842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19777,17.2146
2024-07-06T03:30:09.6548630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19598,17.17555
2024-07-06T03:31:09.6336832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19715,17.18873
2024-07-06T03:32:09.6495133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31676,17.32047
2024-07-06T03:33:09.6446843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49529,17.53678
2024-07-06T03:34:09.6440987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43694,17.36253
2024-07-06T03:35:09.6450848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68476,17.93509
2024-07-06T03:36:09.6447397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79676,17.63737
2024-07-06T03:37:09.6483571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6946,17.75641
2024-07-06T03:38:09.6360558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70627,17.67884
2024-07-06T03:39:09.6394607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57834,17.58641
2024-07-06T03:40:09.6432459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51302,17.41013
2024-07-06T03:41:09.6378644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31843,17.28996
2024-07-06T03:42:09.6481227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50072,17.71864
2024-07-06T03:43:09.6329729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66372,17.61128
2024-07-06T03:44:09.6431026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80216,17.87685
2024-07-06T03:45:09.6347331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83337,17.80552
2024-07-06T03:46:09.6391181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60186,17.39522
2024-07-06T03:47:09.6402859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2635,17.17236
2024-07-06T03:48:09.6329537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10743,17.12906
2024-07-06T03:49:09.6356243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16781,17.1237
2024-07-06T03:50:09.6406857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10395,17.12004
2024-07-06T03:51:09.6327758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26538,17.54844
2024-07-06T03:52:09.6360616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51384,17.53112
2024-07-06T03:53:09.6309696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54438,17.51351
2024-07-06T03:54:09.6309682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40456,17.34171
2024-07-06T03:55:09.6332352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.255,17.23131
2024-07-06T03:56:09.6286135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1759,17.21452
2024-07-06T03:57:09.6279219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25488,17.28765
2024-07-06T03:58:09.6297512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25263,17.15631
2024-07-06T03:59:09.6403668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1602,17.07539
2024-07-06T04:00:09.6293977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.007,16.93062
2024-07-06T04:01:09.6420473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05431,16.97995
2024-07-06T04:02:09.6371017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11204,17.22208
2024-07-06T04:03:09.6306130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15481,17.08895
2024-07-06T04:04:09.6299855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10748,17.06294
2024-07-06T04:05:09.6408043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96315,16.8942
2024-07-06T04:06:09.6336659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81909,16.81145
2024-07-06T04:07:09.6281399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78041,16.73606
2024-07-06T04:08:09.6264487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85943,16.95607
2024-07-06T04:09:09.6278652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94754,16.97349
2024-07-06T04:10:09.6281032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.938,16.89604
2024-07-06T04:11:09.6357092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90144,16.89878
2024-07-06T04:12:09.6374475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90511,16.89418
2024-07-06T04:13:09.6390859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01737,17.132
2024-07-06T04:14:09.6364429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07317,17.19843
2024-07-06T04:15:09.6313219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41593,17.4478
2024-07-06T04:16:09.6402254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57306,17.6345
2024-07-06T04:17:09.6318132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68,17.70241
2024-07-06T04:18:09.6334089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67973,17.68067
2024-07-06T04:19:09.6299277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64005,17.60698
2024-07-06T04:20:09.6260534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60595,17.61585
2024-07-06T04:21:09.6259281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57215,17.54792
2024-07-06T04:22:09.6357775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5648,17.57223
2024-07-06T04:23:09.6256969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56446,17.53358
2024-07-06T04:24:09.6391769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49284,17.47783
2024-07-06T04:25:09.6376050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47909,17.47681
2024-07-06T04:26:09.6310677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46936,17.4608
2024-07-06T04:27:09.6355746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4853,17.503
2024-07-06T04:28:09.6377902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48929,17.47246
2024-07-06T04:29:09.6356853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48464,17.4976
2024-07-06T04:30:09.6335653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52987,17.56021
2024-07-06T04:31:09.6263218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5867,17.64005
2024-07-06T04:32:09.6411388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62268,17.61601
2024-07-06T04:33:09.6336400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60758,17.6138
2024-07-06T04:34:09.6256688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61772,17.59642
2024-07-06T04:35:09.6289977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63074,17.62898
2024-07-06T04:36:09.6287485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6314,17.60375
2024-07-06T04:37:09.6312377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59411,17.57666
2024-07-06T04:38:09.6294990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55294,17.52466
2024-07-06T04:39:09.6356482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4655,17.37536
2024-07-06T04:40:09.6369258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24824,17.16514
2024-07-06T04:41:09.6267432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13764,17.15849
2024-07-06T04:42:09.6532885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21589,17.24342
2024-07-06T04:43:09.6338119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08471,17.00438
2024-07-06T04:44:09.6287062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97297,16.95781
2024-07-06T04:45:09.6429743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9772,16.98066
2024-07-06T04:46:09.6286233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95438,16.94084
2024-07-06T04:47:09.6276132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89601,16.89156
2024-07-06T04:48:09.6295409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8271,16.82149
2024-07-06T04:49:09.6309180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81469,16.76784
2024-07-06T04:50:09.6519155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74122,16.69846
2024-07-06T04:51:09.6389853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66957,16.65076
2024-07-06T04:52:09.6304925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73261,16.85952
2024-07-06T04:53:09.6218156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78681,16.71857
2024-07-06T04:54:09.6403079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74653,16.8727
2024-07-06T04:55:09.6296513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83209,16.71519
2024-07-06T04:56:09.6328447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67238,16.8369
2024-07-06T04:57:09.6244094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79649,16.92105
2024-07-06T04:58:09.6202521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94401,16.96857
2024-07-06T04:59:09.6421387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28759,17.43444
2024-07-06T05:00:09.6355367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46927,17.44749
2024-07-06T05:01:09.6385581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47699,17.54548
2024-07-06T05:02:09.6314928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52268,17.51314
2024-07-06T05:03:09.6299630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47056,17.43554
2024-07-06T05:04:09.6463801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45096,17.46451
2024-07-06T05:05:09.6401433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47416,17.47388
2024-07-06T05:06:09.6276622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51246,17.53364
2024-07-06T05:07:09.6284657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5823,17.5853
2024-07-06T05:08:09.6209142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59426,17.60532
2024-07-06T05:09:09.6200277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60362,17.52875
2024-07-06T05:10:09.6310139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50099,17.52635
2024-07-06T05:11:09.6195861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54691,17.61192
2024-07-06T05:12:09.6305050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52712,17.4341
2024-07-06T05:13:09.6243802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50501,17.58974
2024-07-06T05:14:09.6221910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55405,17.50125
2024-07-06T05:15:09.6294166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53004,17.52671
2024-07-06T05:16:09.6304272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52423,17.49476
2024-07-06T05:17:09.6177430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41979,17.3317
2024-07-06T05:18:09.6377181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27294,17.22709
2024-07-06T05:19:09.6270623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1263,17.03596
2024-07-06T05:20:09.6221652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01415,16.99722
2024-07-06T05:21:09.6230080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05691,17.09251
2024-07-06T05:22:09.6349969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06544,16.99085
2024-07-06T05:23:09.6379611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93243,16.89841
2024-07-06T05:24:09.6386172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73556,16.67575
2024-07-06T05:25:09.6394021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87404,16.89533
2024-07-06T05:26:09.6425289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06387,17.07078
2024-07-06T05:27:09.6391611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97153,16.9499
2024-07-06T05:28:09.6347992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03779,17.12657
2024-07-06T05:29:09.6379342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07522,17.01295
2024-07-06T05:30:09.6274667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10392,17.26533
2024-07-06T05:31:09.6204075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33953,17.35208
2024-07-06T05:32:09.6258788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29761,17.25043
2024-07-06T05:33:09.6271929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21132,17.21794
2024-07-06T05:34:09.6365607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20504,17.19705
2024-07-06T05:35:09.6318240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20393,17.22819
2024-07-06T05:36:09.6363866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29705,17.34422
2024-07-06T05:37:09.6349417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39529,17.41438
2024-07-06T05:38:09.6275748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49319,17.53499
2024-07-06T05:39:09.6342176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53157,17.49913
2024-07-06T05:40:09.6336051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48926,17.5138
2024-07-06T05:41:09.6404693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4866,17.47049
2024-07-06T05:42:09.6348575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45169,17.49681
2024-07-06T05:43:09.6289053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52574,17.58524
2024-07-06T05:44:09.6357159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59173,17.62932
2024-07-06T05:45:09.6347543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62818,17.63502
2024-07-06T05:46:09.6375276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64915,17.68488
2024-07-06T05:47:09.6295249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67032,17.62771
2024-07-06T05:48:09.6300487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6627,17.59999
2024-07-06T05:49:09.6405337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66999,17.76062
2024-07-06T05:50:09.6386083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81556,17.86013
2024-07-06T05:51:09.6383604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86701,17.89402
2024-07-06T05:52:09.6268846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88599,17.88515
2024-07-06T05:53:09.6339525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92479,17.93999
2024-07-06T05:54:09.6189577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92478,17.97771
2024-07-06T05:55:09.6147788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99609,18.045
2024-07-06T05:56:09.6355764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05569,18.05347
2024-07-06T05:57:09.6119583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04065,18.05629
2024-07-06T05:58:09.6338991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06761,18.09918
2024-07-06T05:59:09.6334511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08857,18.10341
2024-07-06T06:00:09.6111924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10091,18.13441
2024-07-06T06:01:09.6243376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13566,18.16617
2024-07-06T06:02:09.6313351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16363,18.19267
2024-07-06T06:03:09.6314146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2079,18.19822
2024-07-06T06:04:09.6389680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24534,18.26682
2024-07-06T06:05:09.6318336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27736,18.28288
2024-07-06T06:06:09.6354335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29305,18.32392
2024-07-06T06:07:09.6278753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32992,18.33098
2024-07-06T06:08:09.6378089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30397,18.29707
2024-07-06T06:09:09.6326923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27509,18.27394
2024-07-06T06:10:09.6340751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25571,18.26553
2024-07-06T06:11:09.6319377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2436,18.18327
2024-07-06T06:12:09.6309737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20254,18.27456
2024-07-06T06:13:09.6339668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33986,18.37385
2024-07-06T06:14:09.6210029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38632,18.39827
2024-07-06T06:15:09.6245499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40488,18.40797
2024-07-06T06:16:09.6289628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39848,18.39376
2024-07-06T06:17:09.6300166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40665,18.40892
2024-07-06T06:18:09.6331454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41468,18.43252
2024-07-06T06:19:09.6307728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42143,18.4166
2024-07-06T06:20:09.6157971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40888,18.38978
2024-07-06T06:21:09.6284219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39566,18.39928
2024-07-06T06:22:09.6377499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4043,18.41381
2024-07-06T06:23:09.6265995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41096,18.39996
2024-07-06T06:24:09.6296462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38725,18.37055
2024-07-06T06:25:09.6274281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35677,18.34296
2024-07-06T06:26:09.6293044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3388,18.33543
2024-07-06T06:27:09.6305569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34215,18.36495
2024-07-06T06:28:09.6458498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35567,18.34208
2024-07-06T06:29:09.6368979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34439,18.3316
2024-07-06T06:30:09.6345042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31886,18.32299
2024-07-06T06:31:09.6376615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30392,18.27651
2024-07-06T06:32:09.6280174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27337,18.2723
2024-07-06T06:33:09.6355287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26524,18.25761
2024-07-06T06:34:09.6261300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22754,18.19959
2024-07-06T06:35:09.6329905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18662,18.18667
2024-07-06T06:36:09.6271756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19511,18.18953
2024-07-06T06:37:09.6372510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16541,18.14418
2024-07-06T06:38:09.6354351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12135,18.13069
2024-07-06T06:39:09.6300528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03644,17.96806
2024-07-06T06:40:09.6364369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97863,17.90874
2024-07-06T06:41:09.6327705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92225,17.91811
2024-07-06T06:42:09.6310644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86079,17.81955
2024-07-06T06:43:09.6267176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81351,17.80372
2024-07-06T06:44:09.6310787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7556,17.69766
2024-07-06T06:45:09.6073561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67427,17.70643
2024-07-06T06:46:09.6245669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73604,17.72847
2024-07-06T06:47:09.6150809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70414,17.69987
2024-07-06T06:48:09.6323746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6124,17.58678
2024-07-06T06:49:09.6233490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53501,17.53523
2024-07-06T06:50:09.6242174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59914,17.56165
2024-07-06T06:51:09.6215349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66345,17.69649
2024-07-06T06:52:09.6233686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67751,17.73615
2024-07-06T06:53:09.6202808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78822,17.76311
2024-07-06T06:54:09.6233820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74598,17.73854
2024-07-06T06:55:09.6340680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70773,17.70348
2024-07-06T06:56:09.6328923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69496,17.68738
2024-07-06T06:57:09.6363308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5968,17.51956
2024-07-06T06:58:09.6243351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50931,17.44666
2024-07-06T06:59:09.6232228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3776,17.32819
2024-07-06T07:00:09.6276526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3354,17.34489
2024-07-06T07:01:09.6119010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29763,17.20591
2024-07-06T07:02:09.6261992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18146,17.1788
2024-07-06T07:03:09.6124309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15693,17.14982
2024-07-06T07:04:09.6321607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14099,17.16362
2024-07-06T07:05:09.6220523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08652,17.03278
2024-07-06T07:06:09.6283321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14267,17.16222
2024-07-06T07:07:09.6262339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15511,17.175
2024-07-06T07:08:09.6314876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16625,17.13895
2024-07-06T07:09:09.6151725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16163,17.13914
2024-07-06T07:10:09.6304725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06555,17.07053
2024-07-06T07:11:09.6307202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11914,17.10889
2024-07-06T07:12:09.6189933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08162,17.07814
2024-07-06T07:13:09.6265389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06558,17.11396
2024-07-06T07:14:09.6293590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09781,17.02498
2024-07-06T07:15:09.6323419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02,17.02171
2024-07-06T07:16:09.6321390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09285,17.09528
2024-07-06T07:17:09.6190755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08142,17.07437
2024-07-06T07:18:09.6300321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0892,17.08839
2024-07-06T07:19:09.6311279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13984,17.19046
2024-07-06T07:20:09.6314342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18171,17.18045
2024-07-06T07:21:09.6230050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17236,17.19615
2024-07-06T07:22:09.6312589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10687,17.09279
2024-07-06T07:23:09.6239317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10986,17.09774
2024-07-06T07:24:09.6161930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05063,17.02971
2024-07-06T07:25:09.6266785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03926,17.05092
2024-07-06T07:26:09.6284616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08163,17.12392
2024-07-06T07:27:09.6190060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15369,17.19555
2024-07-06T07:28:09.6143493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19117,17.21564
2024-07-06T07:29:09.6124553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22679,17.23871
2024-07-06T07:30:09.6246481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26756,17.36479
2024-07-06T07:31:09.6180861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33672,17.35605
2024-07-06T07:32:09.6189320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24793,17.21955
2024-07-06T07:33:09.6237769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19791,17.17643
2024-07-06T07:34:09.6102906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16374,17.17209
2024-07-06T07:35:09.6184225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13906,17.12196
2024-07-06T07:36:09.6162071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11488,17.11691
2024-07-06T07:37:09.6141887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12422,17.16619
2024-07-06T07:38:09.6139113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.137,17.15769
2024-07-06T07:39:09.6123590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11947,17.09869
2024-07-06T07:40:09.6184379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10069,17.11053
2024-07-06T07:41:09.6178969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17754,17.12145
2024-07-06T07:42:09.6085393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15984,17.23411
2024-07-06T07:43:09.6197646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26204,17.11574
2024-07-06T07:44:09.6140290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11863,17.10042
2024-07-06T07:45:09.6119177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1235,17.14878
2024-07-06T07:46:09.6040350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20698,17.24696
2024-07-06T07:47:09.6164222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31366,17.36823
2024-07-06T07:48:09.6184808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42913,17.47061
2024-07-06T07:49:09.6100584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3909,17.38574
2024-07-06T07:50:09.6102719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26557,17.17792
2024-07-06T07:51:09.6182311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14482,17.08375
2024-07-06T07:52:09.6116439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10998,17.18141
2024-07-06T07:53:09.6072490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10237,17.14542
2024-07-06T07:54:09.6094079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07514,17.0416
2024-07-06T07:55:09.6095791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07878,17.07059
2024-07-06T07:56:09.6149946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20244,17.21425
2024-07-06T07:57:09.6141537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18079,17.21095
2024-07-06T07:58:09.6147638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25661,17.02767
2024-07-06T07:59:09.6099535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00182,16.95146
2024-07-06T08:00:09.6113062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97398,16.93822
2024-07-06T08:01:09.6086064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99523,17.20129
2024-07-06T08:02:09.6036749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0162,17.06661
2024-07-06T08:03:09.6140078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03875,16.97014
2024-07-06T08:04:09.6094315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94058,16.80869
2024-07-06T08:05:09.6059472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93965,16.93574
2024-07-06T08:06:09.6141623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01329,17.08957
2024-07-06T08:07:09.6169681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08031,17.09687
2024-07-06T08:08:09.6092411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06634,17.17411
2024-07-06T08:09:09.6148070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08963,17.03145
2024-07-06T08:10:09.6097217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06368,17.00251
2024-07-06T08:11:09.6144579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01633,16.9553
2024-07-06T08:12:09.6059346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99303,16.97081
2024-07-06T08:13:09.6152167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9746,16.97892
2024-07-06T08:14:09.6070316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97063,16.98805
2024-07-06T08:15:09.6210167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98305,16.99873
2024-07-06T08:16:09.6019665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97376,16.9634
2024-07-06T08:17:09.6122522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96517,16.97235
2024-07-06T08:18:09.6030390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98226,16.99481
2024-07-06T08:19:09.6105786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00542,17.00344
2024-07-06T08:20:09.6102928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02943,17.08436
2024-07-06T08:21:09.6191545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10277,17.10136
2024-07-06T08:22:09.6175868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07766,17.03849
2024-07-06T08:23:09.5998666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05258,17.06667
2024-07-06T08:24:09.6173510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07289,17.08693
2024-07-06T08:25:09.6175702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09952,17.07808
2024-07-06T08:26:09.6271454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10396,17.14191
2024-07-06T08:27:09.6215935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16352,17.17652
2024-07-06T08:28:09.6132419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21526,17.23716
2024-07-06T08:29:09.6193872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22711,17.20987
2024-07-06T08:30:09.6236436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19822,17.20017
2024-07-06T08:31:09.6130375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2014,17.22685
2024-07-06T08:32:09.6255284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20698,17.18683
2024-07-06T08:33:09.6256944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18634,17.23384
2024-07-06T08:34:09.6139571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32488,17.36096
2024-07-06T08:35:09.6244427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40932,17.40665
2024-07-06T08:36:09.6224925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4319,17.45351
2024-07-06T08:37:09.6147598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46252,17.46872
2024-07-06T08:38:09.6222483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43506,17.38138
2024-07-06T08:39:09.6132978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36169,17.41444
2024-07-06T08:40:09.6131267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34394,17.29069
2024-07-06T08:41:09.6113547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27549,17.28121
2024-07-06T08:42:09.6177122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28534,17.27443
2024-07-06T08:43:09.6095374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30136,17.3186
2024-07-06T08:44:09.6186662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29197,17.27191
2024-07-06T08:45:09.6217150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23918,17.21387
2024-07-06T08:46:09.6110104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18631,17.15109
2024-07-06T08:47:09.6151526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13866,17.13482
2024-07-06T08:48:09.6222622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14527,17.1786
2024-07-06T08:49:09.6131211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25239,17.34465
2024-07-06T08:50:09.5977662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2956,17.20591
2024-07-06T08:51:09.6183069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29714,17.3609
2024-07-06T08:52:09.6181051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39363,17.38888
2024-07-06T08:53:09.6135852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40567,17.41371
2024-07-06T08:54:09.5979722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39634,17.40363
2024-07-06T08:55:09.6235215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41663,17.44092
2024-07-06T08:56:09.6213465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42433,17.42085
2024-07-06T08:57:09.6195589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41666,17.42771
2024-07-06T08:58:09.6183771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45215,17.46591
2024-07-06T08:59:09.6197329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46814,17.45836
2024-07-06T09:00:09.6206194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37658,17.30921
2024-07-06T09:01:09.6220209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3186,17.33399
2024-07-06T09:02:09.6163096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3428,17.35222
2024-07-06T09:03:09.6263829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30851,17.30464
2024-07-06T09:04:09.6242128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31357,17.25225
2024-07-06T09:05:09.6112097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24903,17.23133
2024-07-06T09:06:09.6165061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22357,17.20347
2024-07-06T09:07:09.6159918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19716,17.19046
2024-07-06T09:08:09.6150143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20317,17.21068
2024-07-06T09:09:09.6128531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20826,17.22114
2024-07-06T09:10:09.6193514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22725,17.22077
2024-07-06T09:11:09.6124997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22971,17.23632
2024-07-06T09:12:09.6140060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24395,17.23942
2024-07-06T09:13:09.6156412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24047,17.2306
2024-07-06T09:14:09.6119373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22804,17.22633
2024-07-06T09:15:09.6135802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23242,17.21135
2024-07-06T09:16:09.6178448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18888,17.1789
2024-07-06T09:17:09.6104751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19291,17.19715
2024-07-06T09:18:09.6114573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20689,17.21213
2024-07-06T09:19:09.6187677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22197,17.23359
2024-07-06T09:20:09.6176218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24074,17.24521
2024-07-06T09:21:09.6169184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24339,17.23213
2024-07-06T09:22:09.6122276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23406,17.22373
2024-07-06T09:23:09.6124036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21805,17.22234
2024-07-06T09:24:09.6114524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22888,17.23335
2024-07-06T09:25:09.6097535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23091,17.22715
2024-07-06T09:26:09.6191291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23167,17.2403
2024-07-06T09:27:09.6176864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24399,17.25703
2024-07-06T09:28:09.6123746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25222,17.24761
2024-07-06T09:29:09.6121432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25966,17.26917
2024-07-06T09:30:09.6180953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28743,17.29405
2024-07-06T09:31:09.6164073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2991,17.30454
2024-07-06T09:32:09.6113487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30613,17.30986
2024-07-06T09:33:09.6122132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32459,17.32935
2024-07-06T09:34:09.6192942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32284,17.32008
2024-07-06T09:35:09.6173809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31586,17.31361
2024-07-06T09:36:09.6135632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30938,17.31214
2024-07-06T09:37:09.6095976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31869,17.32142
2024-07-06T09:38:09.6106827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32472,17.3346
2024-07-06T09:39:09.6140785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34764,17.35951
2024-07-06T09:40:09.6130893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36708,17.37126
2024-07-06T09:41:09.6143280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37323,17.37089
2024-07-06T09:42:09.6163884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3626,17.35063
2024-07-06T09:43:09.6226423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35083,17.35291
2024-07-06T09:44:09.6217100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3555,17.36598
2024-07-06T09:45:09.6089741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36556,17.36613
2024-07-06T09:46:09.6139811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36988,17.37788
2024-07-06T09:47:09.6169788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37055,17.36773
2024-07-06T09:48:09.6171811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37128,17.37633
2024-07-06T09:49:09.6210907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37265,17.37486
2024-07-06T09:50:09.6089130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39039,17.40129
2024-07-06T09:51:09.6106730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42429,17.44405
2024-07-06T09:52:09.6139498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45677,17.469
2024-07-06T09:53:09.6200609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47419,17.46644
2024-07-06T09:54:09.6188298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43756,17.43029
2024-07-06T09:55:09.6150660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45707,17.46872
2024-07-06T09:56:09.6203818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50839,17.5514
2024-07-06T09:57:09.6103532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58094,17.61467
2024-07-06T09:58:09.6191477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64353,17.66471
2024-07-06T09:59:09.6111476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69251,17.72833
2024-07-06T10:00:09.6164204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76968,17.79671
2024-07-06T10:01:09.6069305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81614,17.83656
2024-07-06T10:02:09.6299060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84906,17.86186
2024-07-06T10:03:09.6154026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88185,17.88474
2024-07-06T10:04:09.6163045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89625,17.90746
2024-07-06T10:05:09.6047152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94236,17.97159
2024-07-06T10:06:09.6121133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99084,18.00169
2024-07-06T10:07:09.6014672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0322,18.06099
2024-07-06T10:08:09.6101530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05334,18.05916
2024-07-06T10:09:09.6045926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0869,18.10414
2024-07-06T10:10:09.6082483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1124,18.14173
2024-07-06T10:11:09.6038496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16511,18.18961
2024-07-06T10:12:09.5990191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22482,18.26103
2024-07-06T10:13:09.6044569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29935,18.3308
2024-07-06T10:14:09.6272780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3984,18.44736
2024-07-06T10:15:09.5975650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48737,18.52045
2024-07-06T10:16:09.6090804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53072,18.53673
2024-07-06T10:17:09.6090504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53292,18.52928
2024-07-06T10:18:09.6098615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5197,18.51326
2024-07-06T10:19:09.6192852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50717,18.5136
2024-07-06T10:20:09.5970186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52652,18.53428
2024-07-06T10:21:09.5969419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53552,18.5502
2024-07-06T10:22:09.5978648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58035,18.6102
2024-07-06T10:23:09.5944690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65468,18.69575
2024-07-06T10:24:09.6094780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76929,18.81804
2024-07-06T10:25:09.6200615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75563,18.69921
2024-07-06T10:26:09.5905616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76089,18.82884
2024-07-06T10:27:09.6039321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91596,18.97892
2024-07-06T10:28:09.6001954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9865,19.0148
2024-07-06T10:29:09.6026977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04273,19.07034
2024-07-06T10:30:09.6112543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10931,19.12871
2024-07-06T10:31:09.6049495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14003,19.15576
2024-07-06T10:32:09.6000926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18913,19.22763
2024-07-06T10:33:09.6240370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26857,19.29682
2024-07-06T10:34:09.6115545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32116,19.34324
2024-07-06T10:35:09.6045759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35465,19.36011
2024-07-06T10:36:09.5986380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36197,19.3702
2024-07-06T10:37:09.6080400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37333,19.38245
2024-07-06T10:38:09.6166062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40331,19.42414
2024-07-06T10:39:09.6156221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43132,19.43812
2024-07-06T10:40:09.6081400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44334,19.446
2024-07-06T10:41:09.6136724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45602,19.47004
2024-07-06T10:42:09.6226860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48004,19.48495
2024-07-06T10:43:09.6115665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49373,19.50025
2024-07-06T10:44:09.6139317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5078,19.51411
2024-07-06T10:45:09.6196528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51921,19.52482
2024-07-06T10:46:09.6208352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53001,19.53305
2024-07-06T10:47:09.6095694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53375,19.53535
2024-07-06T10:48:09.6190295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54051,19.54502
2024-07-06T10:49:09.6151417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54831,19.55117
2024-07-06T10:50:09.6156561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55518,19.56016
2024-07-06T10:51:09.6060849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56402,19.56946
2024-07-06T10:52:09.6169011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57435,19.57744
2024-07-06T10:53:09.6135346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58079,19.58367
2024-07-06T10:54:09.6086157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5881,19.5922
2024-07-06T10:55:09.6195779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59659,19.60356
2024-07-06T10:56:09.6085728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60612,19.61168
2024-07-06T10:57:09.6148660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61591,19.62224
2024-07-06T10:58:09.6068348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62416,19.62836
2024-07-06T10:59:09.6086007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62445,19.6275
2024-07-06T11:00:09.6052166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62944,19.63142
2024-07-06T11:01:09.6125648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63467,19.63707
2024-07-06T11:02:09.6118606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63782,19.63988
2024-07-06T11:03:09.6029223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64293,19.64479
2024-07-06T11:04:09.6157839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64924,19.64999
2024-07-06T11:05:09.6086147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65534,19.65888
2024-07-06T11:06:09.6050882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66368,19.66968
2024-07-06T11:07:09.5992911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66945,19.66677
2024-07-06T11:08:09.6021075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66616,19.66413
2024-07-06T11:09:09.6051148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6624,19.6606
2024-07-06T11:10:09.6053952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6592,19.65667
2024-07-06T11:11:09.6115754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65184,19.65537
2024-07-06T11:12:09.6033153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66001,19.66617
2024-07-06T11:13:09.6052542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67451,19.68192
2024-07-06T11:14:09.6058704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68265,19.68284
2024-07-06T11:15:09.5973703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68803,19.69143
2024-07-06T11:16:09.5957004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6938,19.69807
2024-07-06T11:17:09.5991135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69994,19.70368
2024-07-06T11:18:09.5954932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70594,19.70606
2024-07-06T11:19:09.5929043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70788,19.71038
2024-07-06T11:20:09.6002250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71245,19.71379
2024-07-06T11:21:09.5989281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71751,19.72092
2024-07-06T11:22:09.6001452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72285,19.72507
2024-07-06T11:23:09.5904427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72646,19.72753
2024-07-06T11:24:09.6027218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72896,19.73192
2024-07-06T11:25:09.5953619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7342,19.73587
2024-07-06T11:26:09.5962362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73442,19.73696
2024-07-06T11:27:09.5892808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74035,19.74183
2024-07-06T11:28:09.6006273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74282,19.74271
2024-07-06T11:29:09.5892833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74147,19.74403
2024-07-06T11:30:09.5872696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73474,19.73015
2024-07-06T11:31:09.6001333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72636,19.72675
2024-07-06T11:32:09.5923650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72653,19.72691
2024-07-06T11:33:09.6029193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73226,19.73472
2024-07-06T11:34:09.5936771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7349,19.73569
2024-07-06T11:35:09.5963393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74089,19.7451
2024-07-06T11:36:09.5984544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74748,19.75124
2024-07-06T11:37:09.5908460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7533,19.75657
2024-07-06T11:38:09.5926210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76256,19.76404
2024-07-06T11:39:09.5881954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76519,19.77049
2024-07-06T11:40:09.5851359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77376,19.77439
2024-07-06T11:41:09.6036899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7763,19.77501
2024-07-06T11:42:09.5912911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77734,19.7815
2024-07-06T11:43:09.6124085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78462,19.78859
2024-07-06T11:44:09.6119985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79278,19.79369
2024-07-06T11:45:09.5990609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79453,19.79203
2024-07-06T11:46:09.6029124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79906,19.80668
2024-07-06T11:47:09.5977207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.809,19.80997
2024-07-06T11:48:09.5918713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81466,19.81667
2024-07-06T11:49:09.6042884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82061,19.82286
2024-07-06T11:50:09.6078782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82181,19.82105
2024-07-06T11:51:09.5976673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81892,19.81653
2024-07-06T11:52:09.5985400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8156,19.81453
2024-07-06T11:53:09.5998502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8011,19.78654
2024-07-06T11:54:09.6040907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78649,19.7875
2024-07-06T11:55:09.5950198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78491,19.7834
2024-07-06T11:56:09.6007734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78427,19.7805
2024-07-06T11:57:09.6060492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7798,19.78232
2024-07-06T11:58:09.6044428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78217,19.7867
2024-07-06T11:59:09.6133417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79203,19.79555
2024-07-06T12:00:09.6042296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7959,19.79699
2024-07-06T12:01:09.6115575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80052,19.79932
2024-07-06T12:02:09.6150320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80356,19.8051
2024-07-06T12:03:09.6106398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80381,19.79867
2024-07-06T12:04:09.6131537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80436,19.80717
2024-07-06T12:05:09.6111191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80944,19.80817
2024-07-06T12:06:09.6067566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81279,19.81441
2024-07-06T12:07:09.6191929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81429,19.8119
2024-07-06T12:08:09.6136020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81433,19.81803
2024-07-06T12:09:09.6193656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8148,19.81685
2024-07-06T12:10:09.6172868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81256,19.8087
2024-07-06T12:11:09.6061622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.807,19.80644
2024-07-06T12:12:09.6065024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80668,19.8098
2024-07-06T12:13:09.6125497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81144,19.81233
2024-07-06T12:14:09.6108958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81557,19.81415
2024-07-06T12:15:09.6201069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81633,19.8219
2024-07-06T12:16:09.6053505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82224,19.81819
2024-07-06T12:17:09.6078262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82126,19.8244
2024-07-06T12:18:09.6082328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8251,19.82676
2024-07-06T12:19:09.6158736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82773,19.83184
2024-07-06T12:20:09.6157786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83014,19.82398
2024-07-06T12:21:09.6143965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82737,19.82776
2024-07-06T12:22:09.6098933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82658,19.83402
2024-07-06T12:23:09.6036900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83591,19.8318
2024-07-06T12:24:09.6115948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83282,19.83696
2024-07-06T12:25:09.6034360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84191,19.84577
2024-07-06T12:26:09.6024389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84604,19.84675
2024-07-06T12:27:09.6112047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84902,19.84501
2024-07-06T12:28:09.6010984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84738,19.84412
2024-07-06T12:29:09.5959359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84556,19.84513
2024-07-06T12:30:09.6040004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84415,19.84441
2024-07-06T12:31:09.6090828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84194,19.84061
2024-07-06T12:32:09.5969616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84301,19.84609
2024-07-06T12:33:09.5954804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84605,19.85054
2024-07-06T12:34:09.5972638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8505,19.85255
2024-07-06T12:35:09.6037633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8548,19.85758
2024-07-06T12:36:09.6070199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85793,19.86136
2024-07-06T12:37:09.5981441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86475,19.87067
2024-07-06T12:38:09.5970177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87638,19.88123
2024-07-06T12:39:09.5940347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88762,19.89449
2024-07-06T12:40:09.5949534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89969,19.90011
2024-07-06T12:41:09.6022339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90099,19.8983
2024-07-06T12:42:09.5962646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89973,19.9062
2024-07-06T12:43:09.6055691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91047,19.9131
2024-07-06T12:44:09.5934899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91145,19.90892
2024-07-06T12:45:09.6049277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91116,19.9145
2024-07-06T12:46:09.5972831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91743,19.9202
2024-07-06T12:47:09.5956634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92185,19.92252
2024-07-06T12:48:09.6036604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92666,19.92826
2024-07-06T12:49:09.5914671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92893,19.93296
2024-07-06T12:50:09.5995585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93205,19.93358
2024-07-06T12:51:09.6028984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93794,19.94104
2024-07-06T12:52:09.6002968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94259,19.94718
2024-07-06T12:53:09.5925337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95138,19.95664
2024-07-06T12:54:09.5931210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9613,19.9653
2024-07-06T12:55:09.6019328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96806,19.97099
2024-07-06T12:56:09.5887180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97247,19.97366
2024-07-06T12:57:09.5887840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97311,19.97285
2024-07-06T12:58:09.5995135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97054,19.96906
2024-07-06T12:59:09.5940167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96782,19.96726
2024-07-06T13:00:09.5951444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96277,19.95792
2024-07-06T13:01:09.5867887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95035,19.9462
2024-07-06T13:02:09.5901856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93459,19.92564
2024-07-06T13:03:09.5856302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93215,19.93828
2024-07-06T13:04:09.6135021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94037,19.94002
2024-07-06T13:05:09.5947910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92951,19.91386
2024-07-06T13:06:09.5825207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89631,19.89079
2024-07-06T13:07:09.5919880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88614,19.88111
2024-07-06T13:08:09.5933773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86504,19.85352
2024-07-06T13:09:09.5823503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83066,19.80494
2024-07-06T13:10:09.5957213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78431,19.77115
2024-07-06T13:11:09.5891280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75218,19.72898
2024-07-06T13:12:09.5891115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71377,19.69847
2024-07-06T13:13:09.5832084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68979,19.67719
2024-07-06T13:14:09.5905458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66422,19.65828
2024-07-06T13:15:09.5789725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63134,19.63873
2024-07-06T13:16:09.5865950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63701,19.64567
2024-07-06T13:17:09.5825187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64146,19.63703
2024-07-06T13:18:09.5782084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6247,19.60871
2024-07-06T13:19:09.5832598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60324,19.59632
2024-07-06T13:20:09.5909414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58311,19.56886
2024-07-06T13:21:09.5835226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55353,19.55296
2024-07-06T13:22:09.5827219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54823,19.53019
2024-07-06T13:23:09.5957227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52496,19.51136
2024-07-06T13:24:09.5861571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48229,19.43976
2024-07-06T13:25:09.5982058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38755,19.35948
2024-07-06T13:26:09.5897367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3328,19.28586
2024-07-06T13:27:09.5961181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29502,19.28047
2024-07-06T13:28:09.5922503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23234,19.19609
2024-07-06T13:29:09.5977215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19173,19.21605
2024-07-06T13:30:09.5930404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20741,19.18397
2024-07-06T13:31:09.5957229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20256,19.20744
2024-07-06T13:32:09.5847426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21146,19.20957
2024-07-06T13:33:09.5895570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19258,19.17832
2024-07-06T13:34:09.6022248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14545,19.09874
2024-07-06T13:35:09.5967932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10756,19.1064
2024-07-06T13:36:09.5930360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10887,19.10858
2024-07-06T13:37:09.5831899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10437,19.10078
2024-07-06T13:38:09.5919696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11013,19.12975
2024-07-06T13:39:09.5829614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13799,19.16507
2024-07-06T13:40:09.5852859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16971,19.18937
2024-07-06T13:41:09.5867390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21789,19.22652
2024-07-06T13:42:09.5968193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2261,19.23741
2024-07-06T13:43:09.6084834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24127,19.25789
2024-07-06T13:44:09.5971943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27419,19.2927
2024-07-06T13:45:09.5823404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28231,19.29182
2024-07-06T13:46:09.6181639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32624,19.36338
2024-07-06T13:47:09.5937901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38635,19.3996
2024-07-06T13:48:09.5949949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44506,19.47712
2024-07-06T13:49:09.5827269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49417,19.51668
2024-07-06T13:50:09.6045209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52884,19.54337
2024-07-06T13:51:09.6020979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56717,19.59853
2024-07-06T13:52:09.6074268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62494,19.64024
2024-07-06T13:53:09.5803253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67338,19.69027
2024-07-06T13:54:09.5899780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69334,19.72325
2024-07-06T13:55:09.5980406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76522,19.78734
2024-07-06T13:56:09.6082281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79141,19.78444
2024-07-06T13:57:09.5947234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78236,19.79313
2024-07-06T13:58:09.5981699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78767,19.78827
2024-07-06T13:59:09.5977552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78405,19.78033
2024-07-06T14:00:09.5910675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7925,19.80568
2024-07-06T14:01:09.5946133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81812,19.82183
2024-07-06T14:02:09.6029151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81782,19.81663
2024-07-06T14:03:09.5913832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81256,19.81575
2024-07-06T14:04:09.5892568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81694,19.81477
2024-07-06T14:05:09.5987482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80392,19.80434
2024-07-06T14:06:09.5928300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79794,19.79065
2024-07-06T14:07:09.5928540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78482,19.7768
2024-07-06T14:08:09.5944953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76708,19.7617
2024-07-06T14:09:09.5942965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75136,19.7454
2024-07-06T14:10:09.5976087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75639,19.77183
2024-07-06T14:11:09.5977598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79972,19.82664
2024-07-06T14:12:09.5976019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82696,19.82706
2024-07-06T14:13:09.6007483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83658,19.83464
2024-07-06T14:14:09.5958367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83344,19.84137
2024-07-06T14:15:09.5972618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86644,19.88057
2024-07-06T14:16:09.5933515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87882,19.87885
2024-07-06T14:17:09.5908826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87842,19.87575
2024-07-06T14:18:09.6121196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8743,19.89211
2024-07-06T14:19:09.5955185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90896,19.93372
2024-07-06T14:20:09.5945930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9511,19.9554
2024-07-06T14:21:09.5860282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94925,19.9492
2024-07-06T14:22:09.5818434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94725,19.95186
2024-07-06T14:23:09.5947924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9675,19.97928
2024-07-06T14:24:09.5995891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99416,20.00407
2024-07-06T14:25:09.5915711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0044,20.00833
2024-07-06T14:26:09.5991570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01092,20.01212
2024-07-06T14:27:09.6004675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00704,20.00234
2024-07-06T14:28:09.5977212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99079,19.98339
2024-07-06T14:29:09.5946413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96859,19.95572
2024-07-06T14:30:09.5921557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94515,19.9426
2024-07-06T14:31:09.5900567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97098,19.99335
2024-07-06T14:32:09.5934752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99309,19.99317
2024-07-06T14:33:09.5688691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99425,19.98685
2024-07-06T14:34:09.5914940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95949,19.9394
2024-07-06T14:35:09.5918983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92782,19.9207
2024-07-06T14:36:09.5970925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91683,19.90041
2024-07-06T14:37:09.6020878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8828,19.85834
2024-07-06T14:38:09.5999136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85348,19.84622
2024-07-06T14:39:09.5922133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8334,19.82422
2024-07-06T14:40:09.5939097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8118,19.8248
2024-07-06T14:41:09.5877788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81836,19.8088
2024-07-06T14:42:09.5994872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79811,19.80302
2024-07-06T14:43:09.6026411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81023,19.80778
2024-07-06T14:44:09.5888232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80461,19.80672
2024-07-06T14:45:09.5978653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7985,19.79337
2024-07-06T14:46:09.5901051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78892,19.79653
2024-07-06T14:47:09.5932400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8097,19.79868
2024-07-06T14:48:09.5904417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78747,19.76997
2024-07-06T14:49:09.6028704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75265,19.74858
2024-07-06T14:50:09.5949332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71302,19.67567
2024-07-06T14:51:09.5928554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66968,19.67378
2024-07-06T14:52:09.5949800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68507,19.68797
2024-07-06T14:53:09.5984186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68176,19.68438
2024-07-06T14:54:09.5911016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67824,19.67319
2024-07-06T14:55:09.5935368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66245,19.63737
2024-07-06T14:56:09.6017689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60099,19.56519
2024-07-06T14:57:09.6025716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53198,19.49805
2024-07-06T14:58:09.6017040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43975,19.38147
2024-07-06T14:59:09.5960431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34917,19.33671
2024-07-06T15:00:09.5989822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3058,19.29359
2024-07-06T15:01:09.6035904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29737,19.2974
2024-07-06T15:02:09.6000018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27939,19.26615
2024-07-06T15:03:09.6023956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23542,19.19812
2024-07-06T15:04:09.5940818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14444,19.08917
2024-07-06T15:05:09.5988546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00013,18.91936
2024-07-06T15:06:09.5999455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87412,18.85166
2024-07-06T15:07:09.5919753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83905,18.8104
2024-07-06T15:08:09.5884860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77413,18.73694
2024-07-06T15:09:09.5940268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70125,18.67344
2024-07-06T15:10:09.5883701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63168,18.58777
2024-07-06T15:11:09.5876505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5555,18.51433
2024-07-06T15:12:09.5966823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45483,18.42073
2024-07-06T15:13:09.5897002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39078,18.37092
2024-07-06T15:14:09.5935430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35148,18.3378
2024-07-06T15:15:09.5987686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30223,18.27943
2024-07-06T15:16:09.5855066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26375,18.25602
2024-07-06T15:17:09.5917869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25706,18.24361
2024-07-06T15:18:09.5873604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21248,18.17832
2024-07-06T15:19:09.5932848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1407,18.10965
2024-07-06T15:20:09.5965291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1036,18.09227
2024-07-06T15:21:09.5926709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06886,18.03333
2024-07-06T15:22:09.5984411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02803,17.99158
2024-07-06T15:23:09.5909972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95746,17.98935
2024-07-06T15:24:09.5876633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90519,17.862
2024-07-06T15:25:09.5962036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81301,17.78135
2024-07-06T15:26:09.5930498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79148,17.79476
2024-07-06T15:27:09.5835475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80209,17.7753
2024-07-06T15:28:09.5855973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76127,17.71409
2024-07-06T15:29:09.5971459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62397,17.58155
2024-07-06T15:30:09.5881504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47201,17.25424
2024-07-06T15:31:09.5859311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37441,17.33666
2024-07-06T15:32:09.5939462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25218,17.2102
2024-07-06T15:33:09.5866830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07266,16.92378
2024-07-06T15:34:09.5881716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61875,16.52528
2024-07-06T15:35:09.5827396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51548,16.46662
2024-07-06T15:36:09.5968422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45318,16.43477
2024-07-06T15:37:09.5858882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42079,16.37942
2024-07-06T15:38:09.5858860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28548,16.26933
2024-07-06T15:39:09.5827896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24456,16.14166
2024-07-06T15:40:09.5933986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2295,16.22304
2024-07-06T15:41:09.5964506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2502,16.26395
2024-07-06T15:42:09.5980505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2696,16.20814
2024-07-06T15:43:09.5934909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97147,15.82811
2024-07-06T15:44:09.5951425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84443,15.92923
2024-07-06T15:45:09.5909147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01059,16.01993
2024-07-06T15:46:09.5743658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99157,15.92048
2024-07-06T15:47:09.5936796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16758,16.22606
2024-07-06T15:48:09.5924488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34152,16.30748
2024-07-06T15:49:09.5920218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25451,16.21707
2024-07-06T15:50:09.5931639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13771,15.94741
2024-07-06T15:51:09.5660952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02658,16.11174
2024-07-06T15:52:09.5814448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08715,15.94027
2024-07-06T15:53:09.5814426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8628,16.07426
2024-07-06T15:54:09.5831814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06058,15.90791
2024-07-06T15:55:09.5869545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96369,16.17072
2024-07-06T15:56:09.5771582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72942,15.79728
2024-07-06T15:57:09.5902794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79829,16.23575
2024-07-06T15:58:09.5807346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90756,16.10728
2024-07-06T15:59:09.5824670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98293,16.17206
2024-07-06T16:00:09.5763201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27753,16.38077
2024-07-06T16:01:09.5787171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34997,16.28343
2024-07-06T16:02:09.5844443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27082,16.1974
2024-07-06T16:03:09.5741660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19841,16.16608
2024-07-06T16:04:09.5874601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09257,15.95966
2024-07-06T16:05:09.5862291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02292,16.0586
2024-07-06T16:06:09.5833886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89459,15.65744
2024-07-06T16:07:09.5786599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63983,15.65538
2024-07-06T16:08:09.5870613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88709,16.12422
2024-07-06T16:09:09.5703106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10993,16.24119
2024-07-06T16:10:09.5680856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09476,15.87706
2024-07-06T16:11:09.5703307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13243,15.61205
2024-07-06T16:12:09.5843470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18654,16.39213
2024-07-06T16:13:09.5829277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33426,16.06838
2024-07-06T16:14:09.5836245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02774,16.3122
2024-07-06T16:15:09.5801610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1647,16.17924
2024-07-06T16:16:09.5806907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23466,16.08626
2024-07-06T16:17:09.5876012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24979,16.19688
2024-07-06T16:18:09.5914364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19423,16.17275
2024-07-06T16:19:09.5962697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12315,16.15025
2024-07-06T16:20:09.5784011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14448,16.07844
2024-07-06T16:21:09.5949863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07055,16.13917
2024-07-06T16:22:09.5675809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01198,15.69059
2024-07-06T16:23:09.5819176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95121,15.9614
2024-07-06T16:24:09.5813782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89724,15.98563
2024-07-06T16:25:09.5688572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99754,16.02056
2024-07-06T16:26:09.5753156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96541,15.98563
2024-07-06T16:27:09.5732062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93125,15.92669
2024-07-06T16:28:09.5945427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93798,16.00568
2024-07-06T16:29:09.5938322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95866,15.96989
2024-07-06T16:30:09.5961995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02622,16.01771
2024-07-06T16:31:09.5840310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98919,16.0152
2024-07-06T16:32:09.5834542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00586,15.968
2024-07-06T16:33:09.5931837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94963,15.98836
2024-07-06T16:34:09.5744764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96077,15.91093
2024-07-06T16:35:09.5894679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84307,15.87266
2024-07-06T16:36:09.5815433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89939,15.87064
2024-07-06T16:37:09.5911744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95624,15.86811
2024-07-06T16:38:09.5870631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92272,15.9455
2024-07-06T16:39:09.5794242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02776,15.98277
2024-07-06T16:40:09.5795468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04103,15.84672
2024-07-06T16:41:09.5855669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15114,16.18378
2024-07-06T16:42:09.5882769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13505,16.04304
2024-07-06T16:43:09.5803323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18189,16.29361
2024-07-06T16:44:09.5743133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21413,16.23602
2024-07-06T16:45:09.5809928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22166,16.28413
2024-07-06T16:46:09.5750604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1243,16.2325
2024-07-06T16:47:09.5730918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13884,15.82866
2024-07-06T16:48:09.5738842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05076,15.75355
2024-07-06T16:49:09.5855391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86553,15.85654
2024-07-06T16:50:09.5733112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60074,15.70594
2024-07-06T16:51:09.5778642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48563,15.46376
2024-07-06T16:52:09.5765844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56687,15.65294
2024-07-06T16:53:09.5842960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05857,16.26298
2024-07-06T16:54:09.5733834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18405,16.18387
2024-07-06T16:55:09.5750454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22264,16.11149
2024-07-06T16:56:09.5727093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94538,15.94452
2024-07-06T16:57:09.5704475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1295,16.27723
2024-07-06T16:58:09.5802037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17052,16.1287
2024-07-06T16:59:09.5773299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12329,16.11125
2024-07-06T17:00:09.5732255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10469,16.09479
2024-07-06T17:01:09.5720268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0558,16.05915
2024-07-06T17:02:09.5724659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86414,15.5189
2024-07-06T17:03:09.5764847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9056,15.90192
2024-07-06T17:04:09.5778425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88079,16.0159
2024-07-06T17:05:09.5738040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97965,15.75541
2024-07-06T17:06:09.5719185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87306,15.82712
2024-07-06T17:07:09.5694744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99887,16.13648
2024-07-06T17:08:09.5692900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01093,15.97019
2024-07-06T17:09:09.5784636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90377,15.82726
2024-07-06T17:10:09.5684869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8345,15.76264
2024-07-06T17:11:09.5773599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82941,15.8649
2024-07-06T17:12:09.5682291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96454,15.97998
2024-07-06T17:13:09.5702942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88103,15.82329
2024-07-06T17:14:09.5757423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81853,16.04892
2024-07-06T17:15:09.5672763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88648,15.88768
2024-07-06T17:16:09.5704023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98801,16.02811
2024-07-06T17:17:09.5768582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12042,16.13707
2024-07-06T17:18:09.5767608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27177,16.3909
2024-07-06T17:19:09.5728852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36472,16.40697
2024-07-06T17:20:09.5899627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3478,16.46927
2024-07-06T17:21:09.5773403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43411,16.50639
2024-07-06T17:22:09.5707623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60027,16.61649
2024-07-06T17:23:09.5668402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68185,16.74793
2024-07-06T17:24:09.5709674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69889,16.75941
2024-07-06T17:25:09.5726149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77834,16.80823
2024-07-06T17:26:09.5664920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88531,16.93303
2024-07-06T17:27:09.5607202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99046,17.03639
2024-07-06T17:28:09.5604518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31006,17.87005
2024-07-06T17:29:09.5687424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81092,17.88227
2024-07-06T17:30:09.5673066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9127,17.90375
2024-07-06T17:31:09.5609286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02738,18.09235
2024-07-06T17:32:09.5681649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05067,18.02308
2024-07-06T17:33:09.5864639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99322,17.82911
2024-07-06T17:34:09.5768588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98443,16.11906
2024-07-06T17:35:09.5822001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72571,17.24976
2024-07-06T17:36:09.5724133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59495,17.94559
2024-07-06T17:37:09.5837090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02562,18.23985
2024-07-06T17:38:09.5819396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19176,18.2117
2024-07-06T17:39:09.5619059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10957,18.15754
2024-07-06T17:40:09.5731394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28083,18.23396
2024-07-06T17:41:09.5799249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98824,18.05741
2024-07-06T17:42:09.5827992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13416,18.09683
2024-07-06T17:43:09.5823190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05869,17.93381
2024-07-06T17:44:09.5733298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16568,18.19643
2024-07-06T17:45:09.5680717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23084,18.22605
2024-07-06T17:46:09.5755947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21802,18.21253
2024-07-06T17:47:09.5707579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18939,18.17346
2024-07-06T17:48:09.5707999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1512,18.14244
2024-07-06T17:49:09.5665237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13585,18.13589
2024-07-06T17:50:09.5662773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12491,18.12214
2024-07-06T17:51:09.5797477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15697,18.19072
2024-07-06T17:52:09.5752719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20429,18.20771
2024-07-06T17:53:09.5663197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21168,18.21305
2024-07-06T17:54:09.5706504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21471,18.22044
2024-07-06T17:55:09.5669183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21541,18.2068
2024-07-06T17:56:09.5649237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20093,18.18657
2024-07-06T17:57:09.5684357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17793,18.17737
2024-07-06T17:58:09.5775863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15864,18.14553
2024-07-06T17:59:09.5678909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13216,18.13249
2024-07-06T18:00:09.5656431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12688,18.12004
2024-07-06T18:01:09.5755525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10651,18.10112
2024-07-06T18:02:09.5664422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12161,18.12709
2024-07-06T18:03:09.5703539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07672,18.07414
2024-07-06T18:04:09.5712215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08051,18.0728
2024-07-06T18:05:09.5736898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06842,18.06105
2024-07-06T18:06:09.5668741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04828,18.03864
2024-07-06T18:07:09.5763236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03576,18.02498
2024-07-06T18:08:09.5704747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02211,18.01073
2024-07-06T18:09:09.5731875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98373,17.96775
2024-07-06T18:10:09.5661824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96915,18.00403
2024-07-06T18:11:09.5595428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10762,18.19798
2024-07-06T18:12:09.5691866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19139,18.2049
2024-07-06T18:13:09.5692574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16614,18.15714
2024-07-06T18:14:09.5675392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11196,18.13762
2024-07-06T18:15:09.5586887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19309,18.17854
2024-07-06T18:16:09.5667482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30556,18.40334
2024-07-06T18:17:09.5667165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3819,18.36885
2024-07-06T18:18:09.5697319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35764,18.37349
2024-07-06T18:19:09.5677087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35197,18.32959
2024-07-06T18:20:09.5708919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3042,18.29988
2024-07-06T18:21:09.5599075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28058,18.26413
2024-07-06T18:22:09.5573124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14344,18.08382
2024-07-06T18:23:09.5621351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1341,18.1735
2024-07-06T18:24:09.5635834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20672,18.22914
2024-07-06T18:25:09.5632529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24289,18.25719
2024-07-06T18:26:09.5617788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24761,18.25953
2024-07-06T18:27:09.5675026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2813,18.30922
2024-07-06T18:28:09.5707157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31833,18.33507
2024-07-06T18:29:09.5661981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33353,18.35234
2024-07-06T18:30:09.5642914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38927,18.4051
2024-07-06T18:31:09.5622981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41146,18.39711
2024-07-06T18:32:09.5774719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40736,18.40601
2024-07-06T18:33:09.5817171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41568,18.40068
2024-07-06T18:34:09.5719379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37397,18.3761
2024-07-06T18:35:09.5672784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37419,18.37041
2024-07-06T18:36:09.5787499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37365,18.38163
2024-07-06T18:37:09.5521670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35786,18.34441
2024-07-06T18:38:09.5554713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34854,18.35715
2024-07-06T18:39:09.5601152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3635,18.36849
2024-07-06T18:40:09.5761167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38789,18.39625
2024-07-06T18:41:09.5782150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42376,18.44593
2024-07-06T18:42:09.5744172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43238,18.41884
2024-07-06T18:43:09.5663876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41185,18.40336
2024-07-06T18:44:09.5751967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38593,18.3961
2024-07-06T18:45:09.5613864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10635,17.89202
2024-07-06T18:46:09.5672449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1475,17.92628
2024-07-06T18:47:09.5672778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06163,18.08107
2024-07-06T18:48:09.5721620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05665,18.08351
2024-07-06T18:49:09.5637686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93313,17.84309
2024-07-06T18:50:09.5693981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77313,17.75395
2024-07-06T18:51:09.5685319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69896,17.67734
2024-07-06T18:52:09.5625554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64611,17.56143
2024-07-06T18:53:09.5671058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25972,17.3611
2024-07-06T18:54:09.5723625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55713,17.6956
2024-07-06T18:55:09.5664286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74824,17.75399
2024-07-06T18:56:09.5725395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78704,17.76027
2024-07-06T18:57:09.5659189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67819,17.62116
2024-07-06T18:58:09.5698776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60697,17.7122
2024-07-06T18:59:09.5606671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53964,17.14917
2024-07-06T19:00:09.5647788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58242,16.39972
2024-07-06T19:01:09.5710181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06426,17.33856
2024-07-06T19:02:09.5620198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35705,16.38749
2024-07-06T19:03:09.5594492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07375,16.31343
2024-07-06T19:04:09.5644994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03876,15.93711
2024-07-06T19:05:09.5623221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44104,16.60374
2024-07-06T19:06:09.5633097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35527,16.5933
2024-07-06T19:07:09.5660805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88463,16.88286
2024-07-06T19:08:09.5665249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05106,16.79366
2024-07-06T19:09:09.5582558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99671,17.01518
2024-07-06T19:10:09.5579981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18097,17.21262
2024-07-06T19:11:09.5671638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24862,15.77456
2024-07-06T19:12:09.5699594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95484,15.87622
2024-07-06T19:13:09.5634211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84872,15.66587
2024-07-06T19:14:09.5591335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41251,16.86001
2024-07-06T19:15:09.5615829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54134,16.01078
2024-07-06T19:16:09.5647632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28894,15.03675
2024-07-06T19:17:09.5657271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76928,16.5193
2024-07-06T19:18:09.5702683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60226,16.59797
2024-07-06T19:19:09.5631592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7482,16.65663
2024-07-06T19:20:09.5544971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88174,15.96846
2024-07-06T19:21:09.5641021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42643,16.88889
2024-07-06T19:22:09.5603684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68022,16.43863
2024-07-06T19:23:09.5533268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38494,16.7516
2024-07-06T19:24:09.5652395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83627,16.60978
2024-07-06T19:25:09.5621441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73773,17.06241
2024-07-06T19:26:09.5534761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20091,15.4966
2024-07-06T19:27:09.5601288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10107,14.84642
2024-07-06T19:28:09.5541418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11316,16.69899
2024-07-06T19:29:09.5539694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82221,15.55958
2024-07-06T19:30:09.5547103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49197,16.77085
2024-07-06T19:31:09.5637746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93025,14.92857
2024-07-06T19:32:09.5608412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84208,14.26593
2024-07-06T19:33:09.5513813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27773,14.27818
2024-07-06T19:34:09.5494369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21426,14.55887
2024-07-06T19:35:09.5579149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68622,15.61028
2024-07-06T19:36:09.5497651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53042,14.20125
2024-07-06T19:37:09.5494297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89374,13.37457
2024-07-06T19:38:09.5615367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0436,13.86925
2024-07-06T19:39:09.5570155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19262,14.57914
2024-07-06T19:40:09.5571366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35737,14.55284
2024-07-06T19:41:09.5523800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34757,15.54497
2024-07-06T19:42:09.5476008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00838,17.12762
2024-07-06T19:43:09.5573699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61255,17.59401
2024-07-06T19:44:09.5590160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73752,17.09594
2024-07-06T19:45:09.5485511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96242,17.1673
2024-07-06T19:46:09.5585152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70073,17.08912
2024-07-06T19:47:09.5543972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34843,17.51856
2024-07-06T19:48:09.5579509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4005,17.63586
2024-07-06T19:49:09.5627433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56229,17.66295
2024-07-06T19:50:09.5449354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7312,17.76711
2024-07-06T19:51:09.5450670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85428,17.84254
2024-07-06T19:52:09.5475732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90822,17.9506
2024-07-06T19:53:09.5519668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09512,18.05939
2024-07-06T19:54:09.5552616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0712,18.05534
2024-07-06T19:55:09.5540728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21501,18.31917
2024-07-06T19:56:09.5512529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29701,18.31147
2024-07-06T19:57:09.5521500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45851,18.70249
2024-07-06T19:58:09.5544835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63111,18.81641
2024-07-06T19:59:09.5507129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75177,18.73302
2024-07-06T20:00:09.5434101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81927,18.87422
2024-07-06T20:01:09.5521336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94606,19.03742
2024-07-06T20:02:09.5459589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09672,19.17614
2024-07-06T20:03:09.5508191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09092,19.19301
2024-07-06T20:04:09.5499309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19445,19.19822
2024-07-06T20:05:09.5699227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16674,19.11763
2024-07-06T20:06:09.5532866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11824,19.11851
2024-07-06T20:07:09.5536311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15259,19.18318
2024-07-06T20:08:09.5582402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24137,19.32438
2024-07-06T20:09:09.5588330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21204,19.21919
2024-07-06T20:10:09.5504353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95486,18.72998
2024-07-06T20:11:09.5507842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36777,18.42639
2024-07-06T20:12:09.5595408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26447,19.64658
2024-07-06T20:13:09.5587282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61467,19.57323
2024-07-06T20:14:09.5502314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72952,19.65686
2024-07-06T20:15:09.5440648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67022,19.86918
2024-07-06T20:16:09.5589953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87674,19.91984
2024-07-06T20:17:09.5550110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99177,20.03852
2024-07-06T20:18:09.5514613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06368,20.10606
2024-07-06T20:19:09.5497597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14394,20.16356
2024-07-06T20:20:09.5454902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20005,20.24815
2024-07-06T20:21:09.5544082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.29401,20.30711
2024-07-06T20:22:09.5493362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27993,20.33669
2024-07-06T20:23:09.5539348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34503,20.36034
2024-07-06T20:24:09.5420205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34393,20.22568
2024-07-06T20:25:09.5540909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34863,20.45857
2024-07-06T20:26:09.5470008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51568,20.52301
2024-07-06T20:27:09.5496793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56182,20.61332
2024-07-06T20:28:09.5442681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60247,20.58893
2024-07-06T20:29:09.5506464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59144,20.58616
2024-07-06T20:30:09.5518184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54833,20.54368
2024-07-06T20:31:09.5625880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52629,20.55284
2024-07-06T20:32:09.5642497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56442,20.55742
2024-07-06T20:33:09.5588800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57164,20.57694
2024-07-06T20:34:09.5639563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58274,20.59438
2024-07-06T20:35:09.5522537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60228,20.6265
2024-07-06T20:36:09.5621781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66078,20.69454
2024-07-06T20:37:09.5606456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70818,20.72172
2024-07-06T20:38:09.5614878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76163,20.75039
2024-07-06T20:39:09.5538685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77317,20.78896
2024-07-06T20:40:09.5531766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77033,20.78276
2024-07-06T20:41:09.5612525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77595,20.77149
2024-07-06T20:42:09.5567647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74689,20.74384
2024-07-06T20:43:09.5612243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74608,20.73115
2024-07-06T20:44:09.5553682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74523,20.74803
2024-07-06T20:45:09.5565080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76614,20.7594
2024-07-06T20:46:09.5559885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77957,20.79205
2024-07-06T20:47:09.5559211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77099,20.78908
2024-07-06T20:48:09.5612333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76687,20.7616
2024-07-06T20:49:09.5533283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78132,20.78886
2024-07-06T20:50:09.5668147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78924,20.76096
2024-07-06T20:51:09.5547816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76374,20.75128
2024-07-06T20:52:09.5551754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77795,20.76691
2024-07-06T20:53:09.5779699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7824,20.79371
2024-07-06T20:54:09.5763108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80042,20.7967
2024-07-06T20:55:09.5551366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79641,20.78839
2024-07-06T20:56:09.5524189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76677,20.72789
2024-07-06T20:57:09.5572449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69658,20.69978
2024-07-06T20:58:09.5547090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67036,20.67293
2024-07-06T20:59:09.5769681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6763,20.66557
2024-07-06T21:00:09.5542223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6771,20.69762
2024-07-06T21:01:09.5530760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68469,20.69112
2024-07-06T21:02:09.5547925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67217,20.64668
2024-07-06T21:03:09.5544512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62614,20.62719
2024-07-06T21:04:09.5613724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57682,20.50825
2024-07-06T21:05:09.5541922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52533,20.55711
2024-07-06T21:06:09.5587098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57091,20.56495
2024-07-06T21:07:09.5613150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55932,20.55155
2024-07-06T21:08:09.5437284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53778,20.5247
2024-07-06T21:09:09.5644330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51805,20.50315
2024-07-06T21:10:09.5424125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50206,20.52587
2024-07-06T21:11:09.5514363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49412,20.46959
2024-07-06T21:12:09.5617395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42344,20.39612
2024-07-06T21:13:09.5660644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44111,20.43764
2024-07-06T21:14:09.5503704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38583,20.36362
2024-07-06T21:15:09.5703506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32379,20.32642
2024-07-06T21:16:09.5532933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33067,20.33242
2024-07-06T21:17:09.5616056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3483,20.36609
2024-07-06T21:18:09.5652072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42831,20.42855
2024-07-06T21:19:09.5695513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44221,20.40889
2024-07-06T21:20:09.5576274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38809,20.40254
2024-07-06T21:21:09.5668895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39375,20.40864
2024-07-06T21:22:09.5681646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35743,20.34956
2024-07-06T21:23:09.5569251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33059,20.33566
2024-07-06T21:24:09.5656429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37239,20.49141
2024-07-06T21:25:09.5581996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49742,20.44891
2024-07-06T21:26:09.5607923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44032,20.43663
2024-07-06T21:27:09.5522727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38544,20.39885
2024-07-06T21:28:09.5647178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44059,20.43953
2024-07-06T21:29:09.5655950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45937,20.49505
2024-07-06T21:30:09.5681544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46533,20.42809
2024-07-06T21:31:09.5550023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43256,20.42189
2024-07-06T21:32:09.5568045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40572,20.39076
2024-07-06T21:33:09.5499023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37201,20.34932
2024-07-06T21:34:09.5512410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34654,20.34415
2024-07-06T21:35:09.5649006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31284,20.30998
2024-07-06T21:36:09.5543355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32046,20.31256
2024-07-06T21:37:09.5411681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37246,20.40174
2024-07-06T21:38:09.5648626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36922,20.33905
2024-07-06T21:39:09.5617942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34054,20.36274
2024-07-06T21:40:09.5678794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36093,20.3615
2024-07-06T21:41:09.5551870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38428,20.41643
2024-07-06T21:42:09.5671392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42001,20.41937
2024-07-06T21:43:09.5427622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40539,20.39616
2024-07-06T21:44:09.5554831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39969,20.38551
2024-07-06T21:45:09.5511845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37369,20.37098
2024-07-06T21:46:09.5481145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34853,20.33887
2024-07-06T21:47:09.5562812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30132,20.29067
2024-07-06T21:48:09.5609330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31571,20.33893
2024-07-06T21:49:09.5639549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33447,20.35449
2024-07-06T21:50:09.5488924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34229,20.32329
2024-07-06T21:51:09.5670706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31199,20.29963
2024-07-06T21:52:09.5635202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.29251,20.29151
2024-07-06T21:53:09.5550648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24279,20.20455
2024-07-06T21:54:09.5439644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19033,20.19161
2024-07-06T21:55:09.5638543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21257,20.23755
2024-07-06T21:56:09.5596322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23732,20.25884
2024-07-06T21:57:09.5680847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25008,20.23987
2024-07-06T21:58:09.5543109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23995,20.25399
2024-07-06T21:59:09.5640236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2417,20.19252
2024-07-06T22:00:09.5640506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20478,20.18543
2024-07-06T22:01:09.5532390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20614,20.20322
2024-07-06T22:02:09.5581705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22557,20.21284
2024-07-06T22:03:09.5610013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2094,20.20781
2024-07-06T22:04:09.5657533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23652,20.21344
2024-07-06T22:05:09.5589387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18227,20.14134
2024-07-06T22:06:09.5653872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12272,20.12739
2024-07-06T22:07:09.5633981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11086,20.07458
2024-07-06T22:08:09.5638579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04525,20.01722
2024-07-06T22:09:09.5576455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98301,19.95484
2024-07-06T22:10:09.5661579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96762,19.92442
2024-07-06T22:11:09.5519241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89538,19.88547
2024-07-06T22:12:09.5521621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85986,19.84137
2024-07-06T22:13:09.5640057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84736,19.83088
2024-07-06T22:14:09.5593207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84514,19.8317
2024-07-06T22:15:09.5536558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86094,20.02326
2024-07-06T22:16:09.5622706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13702,20.15
2024-07-06T22:17:09.5564931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11358,20.08113
2024-07-06T22:18:09.5576942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09394,20.09711
2024-07-06T22:19:09.5587524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1472,20.18433
2024-07-06T22:20:09.5549048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11756,20.11195
2024-07-06T22:21:09.5585457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10834,20.1113
2024-07-06T22:22:09.5474806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09815,20.10222
2024-07-06T22:23:09.5600910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13197,20.10838
2024-07-06T22:24:09.5595114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12603,20.12596
2024-07-06T22:25:09.5464958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08643,20.13257
2024-07-06T22:26:09.5511908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14314,20.12654
2024-07-06T22:27:09.5519314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12173,20.14649
2024-07-06T22:28:09.5480993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10964,20.07301
2024-07-06T22:29:09.5466256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0569,20.03636
2024-07-06T22:30:09.5439510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03988,20.11152
2024-07-06T22:31:09.5525416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10263,20.09845
2024-07-06T22:32:09.5519397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09587,20.05867
2024-07-06T22:33:09.5520802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07575,20.10053
2024-07-06T22:34:09.5428513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07962,20.08243
2024-07-06T22:35:09.5438712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05771,20.0456
2024-07-06T22:36:09.5494569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02704,20.01722
2024-07-06T22:37:09.5458760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01235,19.99958
2024-07-06T22:38:09.5563240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08851,20.06498
2024-07-06T22:39:09.5364643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03219,20.02571
2024-07-06T22:40:09.5495905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9736,19.93794
2024-07-06T22:41:09.5378834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91103,19.8636
2024-07-06T22:42:09.5399282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88523,19.87131
2024-07-06T22:43:09.5443158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87891,19.88139
2024-07-06T22:44:09.5401646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88754,19.87947
2024-07-06T22:45:09.5434691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87603,19.89063
2024-07-06T22:46:09.5436351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82577,19.76005
2024-07-06T22:47:09.5488572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75774,19.76774
2024-07-06T22:48:09.5474699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76853,19.79607
2024-07-06T22:49:09.5467065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79229,19.78364
2024-07-06T22:50:09.5613998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78853,19.74442
2024-07-06T22:51:09.5534727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74782,19.75425
2024-07-06T22:52:09.5468264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74063,19.7045
2024-07-06T22:53:09.5451375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70693,19.721
2024-07-06T22:54:09.5416090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70642,19.71766
2024-07-06T22:55:09.5474181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69549,19.68168
2024-07-06T22:56:09.5440612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67671,19.66309
2024-07-06T22:57:09.5423790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66456,19.67304
2024-07-06T22:58:09.5483199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67211,19.65744
2024-07-06T22:59:09.5349061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66116,19.66599
2024-07-06T23:00:09.5417537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68246,19.69208
2024-07-06T23:01:09.5432086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67872,19.65725
2024-07-06T23:02:09.5433853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67129,19.72202
2024-07-06T23:03:09.5351164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70212,19.68937
2024-07-06T23:04:09.5402215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6964,19.74107
2024-07-06T23:05:09.5391685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75193,19.7317
2024-07-06T23:06:09.5490396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67524,19.64144
2024-07-06T23:07:09.5542491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63029,19.62431
2024-07-06T23:08:09.5423832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6285,19.60823
2024-07-06T23:09:09.5469503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60817,19.66385
2024-07-06T23:10:09.5422545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6475,19.65806
2024-07-06T23:11:09.5495731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68223,19.69486
2024-07-06T23:12:09.5462773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66693,19.66333
2024-07-06T23:13:09.5490781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69062,19.7127
2024-07-06T23:14:09.5399266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67997,19.64201
2024-07-06T23:15:09.5479213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7027,19.67926
2024-07-06T23:16:09.5430321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71247,19.75535
2024-07-06T23:17:09.5420110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73138,19.69989
2024-07-06T23:18:09.5381968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6971,19.69664
2024-07-06T23:19:09.5362669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70152,19.75171
2024-07-06T23:20:09.5448870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75168,19.74161
2024-07-06T23:21:09.5417665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7371,19.76178
2024-07-06T23:22:09.5376273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71013,19.69674
2024-07-06T23:23:09.5332951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64813,19.60459
2024-07-06T23:24:09.5461506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61867,19.59663
2024-07-06T23:25:09.5344796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59316,19.59671
2024-07-06T23:26:09.5507979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63147,19.62391
2024-07-06T23:27:09.5504733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62969,19.60545
2024-07-06T23:28:09.5457949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62031,19.61838
2024-07-06T23:29:09.5253702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56181,19.53806
2024-07-06T23:30:09.5441774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56281,19.57732
2024-07-06T23:31:09.5403338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59073,19.57913
2024-07-06T23:32:09.5396040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59742,19.6283
2024-07-06T23:33:09.5469558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59815,19.57375
2024-07-06T23:34:09.5459524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58232,19.55619
2024-07-06T23:35:09.5440112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50903,19.47586
2024-07-06T23:36:09.5419679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46079,19.45056
2024-07-06T23:37:09.5534393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46484,19.48673
2024-07-06T23:38:09.5403802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49975,19.50938
2024-07-06T23:39:09.5387693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48827,19.47734
2024-07-06T23:40:09.5497355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46152,19.43928
2024-07-06T23:41:09.5491149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47863,19.51734
2024-07-06T23:42:09.5378930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50069,19.55522
2024-07-06T23:43:09.5497804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52546,19.4889
2024-07-06T23:44:09.5419669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47473,19.46956
2024-07-06T23:45:09.5438133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45586,19.44042
2024-07-06T23:46:09.5512747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42245,19.42378
2024-07-06T23:47:09.5373592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42218,19.36799
2024-07-06T23:48:09.5382159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36581,19.36555
2024-07-06T23:49:09.5455410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37618,19.3908
2024-07-06T23:50:09.5499377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39111,19.38902
2024-07-06T23:51:09.5452708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4006,19.36982
2024-07-06T23:52:09.5516604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30646,19.34778
2024-07-06T23:53:09.5415741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31588,19.27675
2024-07-06T23:54:09.5507256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21836,19.19221
2024-07-06T23:55:09.5395704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23264,19.27068
2024-07-06T23:56:09.5237419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27561,19.25606
2024-07-06T23:57:09.5537364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22597,19.2069
2024-07-06T23:58:09.5404066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2112,19.22383
2024-07-06T23:59:09.5356924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21476,19.215