ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-07-06T00:00:09.6772998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94096,18.93065
2024-07-06T00:01:09.6651511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92119,18.92256
2024-07-06T00:02:09.6675238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93744,18.95978
2024-07-06T00:03:09.6707425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97087,18.98142
2024-07-06T00:04:09.6743847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99067,18.99356
2024-07-06T00:05:09.6625692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98424,18.97735
2024-07-06T00:06:09.6663873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96776,18.96314
2024-07-06T00:07:09.6700548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96849,18.97328
2024-07-06T00:08:09.6737729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96165,18.95501
2024-07-06T00:09:09.6618751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95872,18.95571
2024-07-06T00:10:09.6624146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94224,18.93
2024-07-06T00:11:09.6660365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91158,18.89412
2024-07-06T00:12:09.6696225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88606,18.88326
2024-07-06T00:13:09.6564154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88118,18.87447
2024-07-06T00:14:09.6599810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86776,18.86496
2024-07-06T00:15:09.6636424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87339,18.88261
2024-07-06T00:16:09.6829421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88124,18.88191
2024-07-06T00:17:09.6553497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88734,18.89477
2024-07-06T00:18:09.6590290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89655,18.89477
2024-07-06T00:19:09.6616041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8832,18.86904
2024-07-06T00:20:09.6645711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85435,18.84601
2024-07-06T00:21:09.6682246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83212,18.82634
2024-07-06T00:22:09.6563381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83203,18.83992
2024-07-06T00:23:09.6600174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8469,18.85551
2024-07-06T00:24:09.6636314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88252,18.89749
2024-07-06T00:25:09.6656716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91185,18.92322
2024-07-06T00:26:09.6537435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94212,18.95908
2024-07-06T00:27:09.6571988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9802,18.98819
2024-07-06T00:28:09.6608932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00048,19.00982
2024-07-06T00:29:09.6626744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03015,19.04764
2024-07-06T00:30:09.6495823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06786,19.09762
2024-07-06T00:31:09.6527784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13206,19.16378
2024-07-06T00:32:09.6563545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18326,19.19681
2024-07-06T00:33:09.6598819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20032,19.19882
2024-07-06T00:34:09.6478812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19247,19.18736
2024-07-06T00:35:09.6514582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18628,19.186
2024-07-06T00:36:09.6549301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18226,19.1793
2024-07-06T00:37:09.6581349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19688,19.21838
2024-07-06T00:38:09.6453239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25844,19.27498
2024-07-06T00:39:09.6490094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27726,19.28102
2024-07-06T00:40:09.6525557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28488,19.28577
2024-07-06T00:41:09.6560974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28508,19.28172
2024-07-06T00:42:09.6435203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2784,19.27563
2024-07-06T00:43:09.6459450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27201,19.26958
2024-07-06T00:44:09.6492066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26561,19.26553
2024-07-06T00:45:09.6528523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26656,19.26488
2024-07-06T00:46:09.6563819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25928,19.25343
2024-07-06T00:47:09.6443492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25036,19.24738
2024-07-06T00:48:09.6479207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24865,19.25408
2024-07-06T00:49:09.6502079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26608,19.28037
2024-07-06T00:50:09.6409427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30417,19.34092
2024-07-06T00:51:09.6443984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36273,19.37861
2024-07-06T00:52:09.6478661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38485,19.39068
2024-07-06T00:53:09.6514748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39385,19.39811
2024-07-06T00:54:09.6556058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39917,19.40011
2024-07-06T00:55:09.6413446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41716,19.45586
2024-07-06T00:56:09.6408789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49916,19.52905
2024-07-06T00:57:09.6539230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52832,19.52367
2024-07-06T00:58:09.6496517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5243,19.52706
2024-07-06T00:59:09.6540082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52523,19.52636
2024-07-06T01:00:09.6542786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52892,19.53239
2024-07-06T01:01:09.6532716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53221,19.52975
2024-07-06T01:02:09.6503828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5207,19.51162
2024-07-06T01:03:09.6489472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49885,19.48676
2024-07-06T01:04:09.6461046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46076,19.43976
2024-07-06T01:05:09.6540655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41913,19.39811
2024-07-06T01:06:09.6427869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3676,19.33957
2024-07-06T01:07:09.6459862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31005,19.27498
2024-07-06T01:08:09.6580300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25282,19.23523
2024-07-06T01:09:09.6467767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21458,19.19816
2024-07-06T01:10:09.6554587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18697,19.1759
2024-07-06T01:11:09.6569535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15178,19.13344
2024-07-06T01:12:09.6539371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11912,19.09762
2024-07-06T01:13:09.6417124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0772,19.05712
2024-07-06T01:14:09.6438057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04246,19.0328
2024-07-06T01:15:09.6475097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03103,19.02738
2024-07-06T01:16:09.6451967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01817,19.00576
2024-07-06T01:17:09.6480626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99149,18.97599
2024-07-06T01:18:09.6473004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95688,18.94622
2024-07-06T01:19:09.6421917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93805,18.92929
2024-07-06T01:20:09.6471138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90962,18.89206
2024-07-06T01:21:09.6494603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83666,18.80601
2024-07-06T01:22:09.6484804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81298,18.83112
2024-07-06T01:23:09.6381853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8141,18.79655
2024-07-06T01:24:09.6382617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77958,18.77415
2024-07-06T01:25:09.6457611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7639,18.75718
2024-07-06T01:26:09.6438308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73794,18.72257
2024-07-06T01:27:09.6547928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69099,18.65396
2024-07-06T01:28:09.6508481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61294,18.57852
2024-07-06T01:29:09.6542957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56401,18.56013
2024-07-06T01:30:09.6647120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57536,18.58871
2024-07-06T01:31:09.6537684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59037,18.59073
2024-07-06T01:32:09.6471682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58696,18.5819
2024-07-06T01:33:09.6571412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56993,18.56761
2024-07-06T01:34:09.6469035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55721,18.5179
2024-07-06T01:35:09.6571325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48399,18.48726
2024-07-06T01:36:09.6537875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51165,18.53765
2024-07-06T01:37:09.6572105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54754,18.54584
2024-07-06T01:38:09.6606593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53984,18.54447
2024-07-06T01:39:09.6564121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53321,18.5179
2024-07-06T01:40:09.6473028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47655,18.43071
2024-07-06T01:41:09.6503710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43759,18.46071
2024-07-06T01:42:09.6588549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50837,18.51653
2024-07-06T01:43:09.6571805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51241,18.51588
2024-07-06T01:44:09.6492580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52189,18.51315
2024-07-06T01:45:09.6612533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51111,18.51112
2024-07-06T01:46:09.6485925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49526,18.4464
2024-07-06T01:47:09.6676603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43104,18.41366
2024-07-06T01:48:09.6553198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39834,18.385
2024-07-06T01:49:09.6482832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37068,18.35087
2024-07-06T01:50:09.6517319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33341,18.3195
2024-07-06T01:51:09.6564072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28012,18.24429
2024-07-06T01:52:09.6603891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20779,18.1855
2024-07-06T01:53:09.6545798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23044,18.28462
2024-07-06T01:54:09.6484097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28781,18.27371
2024-07-06T01:55:09.6446852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24947,18.23815
2024-07-06T01:56:09.6432482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21293,18.1985
2024-07-06T01:57:09.6529098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20663,18.20739
2024-07-06T01:58:09.6421260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1947,18.17728
2024-07-06T01:59:09.6492310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18316,18.1985
2024-07-06T02:00:09.6536666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19472,18.18276
2024-07-06T02:01:09.6528739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17547,18.16153
2024-07-06T02:02:09.6538012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13428,18.10262
2024-07-06T02:03:09.6410982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07105,18.04509
2024-07-06T02:04:09.6467777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03101,17.98129
2024-07-06T02:05:09.6480217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88309,17.80532
2024-07-06T02:06:09.6534474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77656,17.7833
2024-07-06T02:07:09.6496495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83465,17.91605
2024-07-06T02:08:09.6459809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98064,18.00324
2024-07-06T02:09:09.6478989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95957,17.95999
2024-07-06T02:10:09.6476748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94943,17.88443
2024-07-06T02:11:09.6420531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83391,17.80327
2024-07-06T02:12:09.6489529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85003,17.89265
2024-07-06T02:13:09.6418496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94599,17.97579
2024-07-06T02:14:09.6449072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95339,17.94899
2024-07-06T02:15:09.6462836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88215,17.85418
2024-07-06T02:16:09.6436340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84298,17.8356
2024-07-06T02:17:09.6436677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77291,17.74267
2024-07-06T02:18:09.6490361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.701,17.66344
2024-07-06T02:19:09.6383767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58062,17.53296
2024-07-06T02:20:09.6474809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51618,17.51157
2024-07-06T02:21:09.6374981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5304,17.5385
2024-07-06T02:22:09.6447556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57318,17.5979
2024-07-06T02:23:09.6484681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61949,17.66825
2024-07-06T02:24:09.6430909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81253,17.93048
2024-07-06T02:25:09.6574704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91327,17.83146
2024-07-06T02:26:09.6454039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77284,17.72616
2024-07-06T02:27:09.6477041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69659,17.66897
2024-07-06T02:28:09.6421952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65458,17.70755
2024-07-06T02:29:09.6387046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79537,17.91192
2024-07-06T02:30:09.6428400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98851,18.11772
2024-07-06T02:31:09.6417695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1187,18.12458
2024-07-06T02:32:09.6402871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14075,18.13414
2024-07-06T02:33:09.6429678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23143,18.3017
2024-07-06T02:34:09.6421204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34505,18.39999
2024-07-06T02:35:09.6535078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32609,18.27508
2024-07-06T02:36:09.6343515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25171,18.26347
2024-07-06T02:37:09.6560503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32943,18.38637
2024-07-06T02:38:09.6430549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33299,18.19099
2024-07-06T02:39:09.6411876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07198,18.06356
2024-07-06T02:40:09.6398816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92144,17.84387
2024-07-06T02:41:09.6447933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0231,18.13348
2024-07-06T02:42:09.6464362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06721,18.11701
2024-07-06T02:43:09.6408868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08111,17.99295
2024-07-06T02:44:09.6346140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84603,17.81155
2024-07-06T02:45:09.6397269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90899,18.04163
2024-07-06T02:46:09.6459011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10873,18.07658
2024-07-06T02:47:09.6403159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07822,18.07251
2024-07-06T02:48:09.6311371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10806,18.16224
2024-07-06T02:49:09.6326594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15386,18.19165
2024-07-06T02:50:09.6373628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22242,18.2279
2024-07-06T02:51:09.6345436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17435,18.16498
2024-07-06T02:52:09.6385700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0723,17.97645
2024-07-06T02:53:09.6347794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94362,17.91605
2024-07-06T02:54:09.6335699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8843,17.86382
2024-07-06T02:55:09.6392492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92709,17.98129
2024-07-06T02:56:09.6359073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99892,18.02931
2024-07-06T02:57:09.6424849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04884,18.05811
2024-07-06T02:58:09.6341395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08495,18.10674
2024-07-06T02:59:09.6517646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07324,18.03343
2024-07-06T03:00:09.6432466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94586,17.84111
2024-07-06T03:01:09.6536946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85025,17.90366
2024-07-06T03:02:09.6390187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96647,17.98058
2024-07-06T03:03:09.6458304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94418,17.95449
2024-07-06T03:04:09.6532161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97448,17.96203
2024-07-06T03:05:09.6362336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96691,17.97782
2024-07-06T03:06:09.6397248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8893,17.82942
2024-07-06T03:07:09.6362459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77842,17.74543
2024-07-06T03:08:09.6442541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75866,17.7833
2024-07-06T03:09:09.6373557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78987,17.83355
2024-07-06T03:10:09.6474672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90428,17.87959
2024-07-06T03:11:09.6301300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74407,17.62136
2024-07-06T03:12:09.6439012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5787,17.55783
2024-07-06T03:13:09.6440800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53014,17.49772
2024-07-06T03:14:09.6496183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48348,17.49013
2024-07-06T03:15:09.6549692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50229,17.48531
2024-07-06T03:16:09.6289774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45631,17.43274
2024-07-06T03:17:09.6516404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41812,17.42719
2024-07-06T03:18:09.6553457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43804,17.46452
2024-07-06T03:19:09.6490830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46824,17.49429
2024-07-06T03:20:09.6352913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56461,17.64548
2024-07-06T03:21:09.6295658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52094,17.46591
2024-07-06T03:22:09.6361905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46958,17.47976
2024-07-06T03:23:09.6514287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51492,17.5958
2024-07-06T03:24:09.6335051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55564,17.51917
2024-07-06T03:25:09.6506715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41035,17.36903
2024-07-06T03:26:09.6370899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44101,17.48182
2024-07-06T03:27:09.6436901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46433,17.44034
2024-07-06T03:28:09.6445024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43368,17.44173
2024-07-06T03:29:09.6525842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43099,17.42026
2024-07-06T03:30:09.6548630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4204,17.42997
2024-07-06T03:31:09.6336832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41843,17.40916
2024-07-06T03:32:09.6495133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4161,17.41404
2024-07-06T03:33:09.6446843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49061,17.56198
2024-07-06T03:34:09.6440987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64076,17.7034
2024-07-06T03:35:09.6450848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66135,17.64896
2024-07-06T03:36:09.6447397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78348,17.96203
2024-07-06T03:37:09.6483571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96767,17.94419
2024-07-06T03:38:09.6360558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93595,17.93665
2024-07-06T03:39:09.6394607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91053,17.88857
2024-07-06T03:40:09.6432459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83588,17.80603
2024-07-06T03:41:09.6378644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75238,17.65515
2024-07-06T03:42:09.6481227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58429,17.57167
2024-07-06T03:43:09.6329729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67892,17.795
2024-07-06T03:44:09.6431026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82529,17.8576
2024-07-06T03:45:09.6347331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94373,18.0231
2024-07-06T03:46:09.6391181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03342,18.03481
2024-07-06T03:47:09.6402859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8403,17.68616
2024-07-06T03:48:09.6329537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5669,17.46868
2024-07-06T03:49:09.6356243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37774,17.37802
2024-07-06T03:50:09.6406857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37573,17.35242
2024-07-06T03:51:09.6327758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33861,17.33787
2024-07-06T03:52:09.6360616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45998,17.64343
2024-07-06T03:53:09.6309696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66525,17.70826
2024-07-06T03:54:09.6309682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72321,17.71235
2024-07-06T03:55:09.6332352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65087,17.60753
2024-07-06T03:56:09.6286135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53459,17.47422
2024-07-06T03:57:09.6279219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42869,17.42442
2024-07-06T03:58:09.6297512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46411,17.50116
2024-07-06T03:59:09.6403668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46011,17.42581
2024-07-06T04:00:09.6293977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39615,17.33093
2024-07-06T04:01:09.6420473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26983,17.25116
2024-07-06T04:02:09.6371017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2655,17.26784
2024-07-06T04:03:09.6306130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32032,17.37802
2024-07-06T04:04:09.6299855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35952,17.33993
2024-07-06T04:05:09.6408043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32461,17.2928
2024-07-06T04:06:09.6336659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2123,17.14634
2024-07-06T04:07:09.6281399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08243,17.04621
2024-07-06T04:08:09.6264487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02228,17.00793
2024-07-06T04:09:09.6278652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07249,17.12338
2024-07-06T04:10:09.6281032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14355,17.15397
2024-07-06T04:11:09.6357092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15481,17.14495
2024-07-06T04:12:09.6374475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12854,17.11853
2024-07-06T04:13:09.6390859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12896,17.1338
2024-07-06T04:14:09.6364429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19803,17.2734
2024-07-06T04:15:09.6313219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30758,17.45487
2024-07-06T04:16:09.6402254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55656,17.65653
2024-07-06T04:17:09.6318132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74053,17.82942
2024-07-06T04:18:09.6334089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87101,17.89678
2024-07-06T04:19:09.6299277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89522,17.88785
2024-07-06T04:20:09.6260534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86862,17.84524
2024-07-06T04:21:09.6259281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83804,17.8287
2024-07-06T04:22:09.6357775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80148,17.78468
2024-07-06T04:23:09.6256969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78869,17.79158
2024-07-06T04:24:09.6391769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78351,17.75785
2024-07-06T04:25:09.6376050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73573,17.71511
2024-07-06T04:26:09.6310677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70623,17.70274
2024-07-06T04:27:09.6355746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69106,17.68754
2024-07-06T04:28:09.6377902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70072,17.71097
2024-07-06T04:29:09.6356853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70867,17.69998
2024-07-06T04:30:09.6335653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70655,17.71373
2024-07-06T04:31:09.6263218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74105,17.76542
2024-07-06T04:32:09.6411388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80031,17.83355
2024-07-06T04:33:09.6336400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83292,17.83218
2024-07-06T04:34:09.6256688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82904,17.82942
2024-07-06T04:35:09.6289977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8332,17.83218
2024-07-06T04:36:09.6287485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84754,17.85484
2024-07-06T04:37:09.6312377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84777,17.83146
2024-07-06T04:38:09.6294990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82559,17.81083
2024-07-06T04:39:09.6356482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78262,17.75509
2024-07-06T04:40:09.6369258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6994,17.62617
2024-07-06T04:41:09.6267432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52434,17.44034
2024-07-06T04:42:09.6532885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39589,17.38285
2024-07-06T04:43:09.6338119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41698,17.4161
2024-07-06T04:44:09.6287062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34149,17.27201
2024-07-06T04:45:09.6429743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21599,17.20119
2024-07-06T04:46:09.6286233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20145,17.19496
2024-07-06T04:47:09.6276132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17551,17.15052
2024-07-06T04:48:09.6295409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12402,17.10047
2024-07-06T04:49:09.6309180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06651,17.05246
2024-07-06T04:50:09.6519155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03325,16.99749
2024-07-06T04:51:09.6389853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98017,16.95566
2024-07-06T04:52:09.6304925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91739,16.89988
2024-07-06T04:53:09.6218156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93556,16.97727
2024-07-06T04:54:09.6403079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9875,16.95985
2024-07-06T04:55:09.6296513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97656,17.01072
2024-07-06T04:56:09.6328447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02105,16.95985
2024-07-06T04:57:09.6244094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94945,16.98492
2024-07-06T04:58:09.6202521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0105,17.07193
2024-07-06T04:59:09.6421387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13361,17.19568
2024-07-06T05:00:09.6355367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39373,17.54681
2024-07-06T05:01:09.6385581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63929,17.65034
2024-07-06T05:02:09.6314928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68436,17.72478
2024-07-06T05:03:09.6299630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73072,17.72959
2024-07-06T05:04:09.6463801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70134,17.68135
2024-07-06T05:05:09.6401433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68199,17.69102
2024-07-06T05:06:09.6276622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69508,17.70274
2024-07-06T05:07:09.6284657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72987,17.75576
2024-07-06T05:08:09.6209142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78406,17.79985
2024-07-06T05:09:09.6200277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81296,17.82462
2024-07-06T05:10:09.6310139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81634,17.78678
2024-07-06T05:11:09.6195861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75182,17.75095
2024-07-06T05:12:09.6305050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76665,17.795
2024-07-06T05:13:09.6243802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75564,17.72064
2024-07-06T05:14:09.6221910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73059,17.75714
2024-07-06T05:15:09.6294166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75846,17.74543
2024-07-06T05:16:09.6304272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75184,17.75371
2024-07-06T05:17:09.6177430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74487,17.72202
2024-07-06T05:18:09.6377181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65742,17.5896
2024-07-06T05:19:09.6270623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53346,17.49152
2024-07-06T05:20:09.6221652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3984,17.30665
2024-07-06T05:21:09.6230080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26852,17.25394
2024-07-06T05:22:09.6349969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27047,17.28725
2024-07-06T05:23:09.6379611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27519,17.23385
2024-07-06T05:24:09.6386172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17536,17.10878
2024-07-06T05:25:09.6394021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01805,16.98772
2024-07-06T05:26:09.6425289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05996,17.12829
2024-07-06T05:27:09.6391611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.206,17.24843
2024-07-06T05:28:09.6347992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21441,17.20609
2024-07-06T05:29:09.6379342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25277,17.30387
2024-07-06T05:30:09.6274667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29241,17.27963
2024-07-06T05:31:09.6204075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32624,17.40089
2024-07-06T05:32:09.6258788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49958,17.53645
2024-07-06T05:33:09.6271929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51661,17.48531
2024-07-06T05:34:09.6365607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45299,17.44173
2024-07-06T05:35:09.6318240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43328,17.42231
2024-07-06T05:36:09.6363866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43174,17.45554
2024-07-06T05:37:09.6349417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49753,17.53988
2024-07-06T05:38:09.6275748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58677,17.6317
2024-07-06T05:39:09.6342176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69445,17.73577
2024-07-06T05:40:09.6336051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73667,17.72892
2024-07-06T05:41:09.6404693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72134,17.72135
2024-07-06T05:42:09.6348575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71025,17.69307
2024-07-06T05:43:09.6289053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68504,17.70064
2024-07-06T05:44:09.6357159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73394,17.76818
2024-07-06T05:45:09.6347543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.793,17.82528
2024-07-06T05:46:09.6375276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83602,17.84591
2024-07-06T05:47:09.6295249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86743,17.89749
2024-07-06T05:48:09.6300487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88304,17.86928
2024-07-06T05:49:09.6405337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87913,17.87617
2024-07-06T05:50:09.6386083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89885,17.94007
2024-07-06T05:51:09.6383604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99273,18.04025
2024-07-06T05:52:09.6268846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07423,18.11086
2024-07-06T05:53:09.6339525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10134,18.10948
2024-07-06T05:54:09.6189577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12917,18.13277
2024-07-06T05:55:09.6147788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14554,18.16767
2024-07-06T05:56:09.6355764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20478,18.23952
2024-07-06T05:57:09.6119583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25438,18.25728
2024-07-06T05:58:09.6338991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26215,18.27163
2024-07-06T05:59:09.6334511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27905,18.29491
2024-07-06T06:00:09.6111924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30346,18.31813
2024-07-06T06:01:09.6243376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31694,18.33313
2024-07-06T06:02:09.6313351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34563,18.36181
2024-07-06T06:03:09.6314146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37286,18.39321
2024-07-06T06:04:09.6389680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40998,18.42186
2024-07-06T06:05:09.6318336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44998,18.4723
2024-07-06T06:06:09.6354335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48904,18.49682
2024-07-06T06:07:09.6278753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50641,18.52199
2024-07-06T06:08:09.6378089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53794,18.54447
2024-07-06T06:09:09.6326923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52721,18.51178
2024-07-06T06:10:09.6340751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50015,18.48934
2024-07-06T06:11:09.6319377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48108,18.47705
2024-07-06T06:12:09.6309737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46447,18.44367
2024-07-06T06:13:09.6339668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44216,18.48317
2024-07-06T06:14:09.6210029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51934,18.55059
2024-07-06T06:15:09.6245499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58591,18.60366
2024-07-06T06:16:09.6289628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61271,18.61592
2024-07-06T06:17:09.6300166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61653,18.61592
2024-07-06T06:18:09.6331454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62215,18.62404
2024-07-06T06:19:09.6307728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63005,18.63696
2024-07-06T06:20:09.6157971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63598,18.63494
2024-07-06T06:21:09.6284219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6295,18.62268
2024-07-06T06:22:09.6377499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61768,18.61728
2024-07-06T06:23:09.6265995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62183,18.62677
2024-07-06T06:24:09.6296462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62719,18.62268
2024-07-06T06:25:09.6274281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61015,18.59548
2024-07-06T06:26:09.6293044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58346,18.56897
2024-07-06T06:27:09.6305569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56401,18.55943
2024-07-06T06:28:09.6458498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56298,18.56897
2024-07-06T06:29:09.6368979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57194,18.57443
2024-07-06T06:30:09.6345042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56613,18.55604
2024-07-06T06:31:09.6376615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54236,18.54109
2024-07-06T06:32:09.6280174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52689,18.50905
2024-07-06T06:33:09.6355287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50022,18.49545
2024-07-06T06:34:09.6261300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48913,18.4818
2024-07-06T06:35:09.6329905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45423,18.43481
2024-07-06T06:36:09.6271756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42066,18.41568
2024-07-06T06:37:09.6372510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41624,18.4089
2024-07-06T06:38:09.6354351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39325,18.37138
2024-07-06T06:39:09.6300528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35517,18.33384
2024-07-06T06:40:09.6364369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27301,18.23815
2024-07-06T06:41:09.6327705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21404,18.18139
2024-07-06T06:42:09.6310644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15792,18.13211
2024-07-06T06:43:09.6267176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10083,18.06768
2024-07-06T06:44:09.6310787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0509,18.03068
2024-07-06T06:45:09.6073561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99735,17.93869
2024-07-06T06:46:09.6245669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91974,17.93048
2024-07-06T06:47:09.6150809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94551,17.94899
2024-07-06T06:48:09.6323746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92682,17.90438
2024-07-06T06:49:09.6233490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86236,17.81635
2024-07-06T06:50:09.6242174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78049,17.78264
2024-07-06T06:51:09.6215349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80584,17.826
2024-07-06T06:52:09.6233686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87184,17.89749
2024-07-06T06:53:09.6202808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90892,17.9552
2024-07-06T06:54:09.6233820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98243,17.97782
2024-07-06T06:55:09.6340680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97125,17.96065
2024-07-06T06:56:09.6328923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94257,17.92773
2024-07-06T06:57:09.6363308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92091,17.9057
2024-07-06T06:58:09.6243351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85435,17.80465
2024-07-06T06:59:09.6232228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75557,17.70826
2024-07-06T07:00:09.6276526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62369,17.58755
2024-07-06T07:01:09.6119010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57436,17.57372
2024-07-06T07:02:09.6261992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52135,17.46662
2024-07-06T07:03:09.6124309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4356,17.41471
2024-07-06T07:04:09.6321607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39153,17.37736
2024-07-06T07:05:09.6220523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37262,17.37458
2024-07-06T07:06:09.6283321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32377,17.30942
2024-07-06T07:07:09.6262339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35038,17.37386
2024-07-06T07:08:09.6314876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37561,17.3884
2024-07-06T07:09:09.6151725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38483,17.38013
2024-07-06T07:10:09.6304725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3826,17.3607
2024-07-06T07:11:09.6307202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31782,17.32121
2024-07-06T07:12:09.6189933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33156,17.3247
2024-07-06T07:13:09.6265389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31102,17.29486
2024-07-06T07:14:09.6293590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2989,17.31359
2024-07-06T07:15:09.6323419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31318,17.29003
2024-07-06T07:16:09.6321390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26915,17.2699
2024-07-06T07:17:09.6190755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30225,17.31431
2024-07-06T07:18:09.6300321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30833,17.30737
2024-07-06T07:19:09.6311279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31249,17.32121
2024-07-06T07:20:09.6314342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35226,17.39051
2024-07-06T07:21:09.6230050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39321,17.39601
2024-07-06T07:22:09.6312589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3923,17.38702
2024-07-06T07:23:09.6239317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35114,17.33232
2024-07-06T07:24:09.6161930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33439,17.31704
2024-07-06T07:25:09.6266785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28759,17.27201
2024-07-06T07:26:09.6284616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26943,17.27546
2024-07-06T07:27:09.6190060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29646,17.32331
2024-07-06T07:28:09.6143493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35995,17.39395
2024-07-06T07:29:09.6124553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4022,17.41404
2024-07-06T07:30:09.6246481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43631,17.44794
2024-07-06T07:31:09.6180861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4768,17.52194
2024-07-06T07:32:09.6189320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52959,17.52194
2024-07-06T07:33:09.6237769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48791,17.45831
2024-07-06T07:34:09.6102906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43774,17.4161
2024-07-06T07:35:09.6184225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39998,17.39051
2024-07-06T07:36:09.6162071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37224,17.35381
2024-07-06T07:37:09.6141887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34648,17.34476
2024-07-06T07:38:09.6139113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35044,17.3607
2024-07-06T07:39:09.6123590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35279,17.3517
2024-07-06T07:40:09.6184379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34152,17.33298
2024-07-06T07:41:09.6178969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33005,17.34065
2024-07-06T07:42:09.6085393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37847,17.36697
2024-07-06T07:43:09.6197646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39824,17.46108
2024-07-06T07:44:09.6140290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44504,17.42026
2024-07-06T07:45:09.6119177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37217,17.34409
2024-07-06T07:46:09.6040350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35209,17.37042
2024-07-06T07:47:09.6164222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42095,17.45831
2024-07-06T07:48:09.6184808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51105,17.59718
2024-07-06T07:49:09.6100584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60868,17.62064
2024-07-06T07:50:09.6102719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60698,17.57992
2024-07-06T07:51:09.6182311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50385,17.43962
2024-07-06T07:52:09.6116439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40534,17.37042
2024-07-06T07:53:09.6072490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35555,17.34754
2024-07-06T07:54:09.6094079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33321,17.34615
2024-07-06T07:55:09.6095791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31317,17.29764
2024-07-06T07:56:09.6149946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30534,17.32748
2024-07-06T07:57:09.6141537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37727,17.40916
2024-07-06T07:58:09.6147638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40794,17.42719
2024-07-06T07:59:09.6099535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42786,17.3642
2024-07-06T08:00:09.6113062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26498,17.22206
2024-07-06T08:01:09.6086064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.219,17.19078
2024-07-06T08:02:09.6036749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20776,17.22479
2024-07-06T08:03:09.6140078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23071,17.25672
2024-07-06T08:04:09.6094315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24563,17.22968
2024-07-06T08:05:09.6059472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18169,17.13592
2024-07-06T08:06:09.6141623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17259,17.16439
2024-07-06T08:07:09.6169681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2096,17.25255
2024-07-06T08:08:09.6092411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27785,17.28169
2024-07-06T08:09:09.6148070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28599,17.29836
2024-07-06T08:10:09.6097217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30774,17.31498
2024-07-06T08:11:09.6144579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29106,17.25744
2024-07-06T08:12:09.6059346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24979,17.23385
2024-07-06T08:13:09.6152167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22814,17.20887
2024-07-06T08:14:09.6070316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20633,17.20191
2024-07-06T08:15:09.6210167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19844,17.2047
2024-07-06T08:16:09.6019665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20538,17.2047
2024-07-06T08:17:09.6122522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20121,17.19217
2024-07-06T08:18:09.6030390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19269,17.19568
2024-07-06T08:19:09.6105786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20503,17.21371
2024-07-06T08:20:09.6102928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22506,17.23035
2024-07-06T08:21:09.6191545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25333,17.27752
2024-07-06T08:22:09.6175868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31051,17.32676
2024-07-06T08:23:09.5998666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3095,17.28447
2024-07-06T08:24:09.6173510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28844,17.29419
2024-07-06T08:25:09.6175702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30084,17.31081
2024-07-06T08:26:09.6271454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31914,17.31292
2024-07-06T08:27:09.6215935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32841,17.34826
2024-07-06T08:28:09.6132419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37161,17.3974
2024-07-06T08:29:09.6193872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42524,17.44861
2024-07-06T08:30:09.6236436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44758,17.43823
2024-07-06T08:31:09.6130375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43164,17.42719
2024-07-06T08:32:09.6255284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43133,17.43546
2024-07-06T08:33:09.6256944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42892,17.42165
2024-07-06T08:34:09.6139571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42272,17.43757
2024-07-06T08:35:09.6244427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52405,17.57582
2024-07-06T08:36:09.6224925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59996,17.62136
2024-07-06T08:37:09.6147598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64205,17.66068
2024-07-06T08:38:09.6222483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67811,17.68273
2024-07-06T08:39:09.6132978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66506,17.62894
2024-07-06T08:40:09.6131267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60572,17.60133
2024-07-06T08:41:09.6113547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57654,17.53711
2024-07-06T08:42:09.6177122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51901,17.51157
2024-07-06T08:43:09.6095374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51645,17.51706
2024-07-06T08:44:09.6186662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52592,17.53645
2024-07-06T08:45:09.6217150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52032,17.49978
2024-07-06T08:46:09.6110104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48075,17.45969
2024-07-06T08:47:09.6151526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42877,17.38979
2024-07-06T08:48:09.6222622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38053,17.3718
2024-07-06T08:49:09.6131211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.382,17.40367
2024-07-06T08:50:09.5977662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45245,17.52194
2024-07-06T08:51:09.6183069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50367,17.46729
2024-07-06T08:52:09.6181051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51562,17.56818
2024-07-06T08:53:09.6135852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59825,17.60891
2024-07-06T08:54:09.5979722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62417,17.63032
2024-07-06T08:55:09.6235215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62494,17.62479
2024-07-06T08:56:09.6213465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6359,17.64757
2024-07-06T08:57:09.6195589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64738,17.64409
2024-07-06T08:58:09.6183771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.646,17.6572
2024-07-06T08:59:09.6197329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67046,17.68135
2024-07-06T09:00:09.6206194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68721,17.67997
2024-07-06T09:01:09.6220209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62507,17.57372
2024-07-06T09:02:09.6163096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56249,17.55439
2024-07-06T09:03:09.6263829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56965,17.57648
2024-07-06T09:04:09.6242128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55439,17.55024
2024-07-06T09:05:09.6112097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54094,17.50188
2024-07-06T09:06:09.6165061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49115,17.47766
2024-07-06T09:07:09.6159918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4636,17.44588
2024-07-06T09:08:09.6150143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43448,17.42925
2024-07-06T09:09:09.6128531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43321,17.43546
2024-07-06T09:10:09.6193514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4386,17.44861
2024-07-06T09:11:09.6124997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45227,17.45138
2024-07-06T09:12:09.6140060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45824,17.46801
2024-07-06T09:13:09.6156412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46959,17.47217
2024-07-06T09:14:09.6119373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46939,17.46247
2024-07-06T09:15:09.6135802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46072,17.46313
2024-07-06T09:16:09.6178448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45886,17.44311
2024-07-06T09:17:09.6104751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43322,17.42581
2024-07-06T09:18:09.6114573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42586,17.42858
2024-07-06T09:19:09.6187677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43521,17.44034
2024-07-06T09:20:09.6176218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44794,17.45764
2024-07-06T09:21:09.6169184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46479,17.4735
2024-07-06T09:22:09.6122276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47158,17.46801
2024-07-06T09:23:09.6124036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46502,17.45831
2024-07-06T09:24:09.6114524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4541,17.45276
2024-07-06T09:25:09.6097535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45725,17.45903
2024-07-06T09:26:09.6191291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4601,17.46108
2024-07-06T09:27:09.6176864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46201,17.46591
2024-07-06T09:28:09.6123746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47145,17.47699
2024-07-06T09:29:09.6121432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47894,17.48043
2024-07-06T09:30:09.6180953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48791,17.49706
2024-07-06T09:31:09.6164073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50709,17.51568
2024-07-06T09:32:09.6113487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52324,17.52953
2024-07-06T09:33:09.6122132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53401,17.53988
2024-07-06T09:34:09.6192942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54948,17.55367
2024-07-06T09:35:09.6173809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55137,17.54819
2024-07-06T09:36:09.6135632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54585,17.54404
2024-07-06T09:37:09.6095976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54083,17.54127
2024-07-06T09:38:09.6106827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5461,17.54886
2024-07-06T09:39:09.6140785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55336,17.55993
2024-07-06T09:40:09.6130893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56946,17.57925
2024-07-06T09:41:09.6143280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58926,17.59857
2024-07-06T09:42:09.6163884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59921,17.5979
2024-07-06T09:43:09.6226423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59237,17.58407
2024-07-06T09:44:09.6217100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5825,17.5813
2024-07-06T09:45:09.6089741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58389,17.58893
2024-07-06T09:46:09.6139811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59229,17.59375
2024-07-06T09:47:09.6169788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59713,17.59995
2024-07-06T09:48:09.6171811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59844,17.59718
2024-07-06T09:49:09.6210907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59892,17.60133
2024-07-06T09:50:09.6089130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60172,17.60615
2024-07-06T09:51:09.6106730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6177,17.62966
2024-07-06T09:52:09.6139498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64563,17.66134
2024-07-06T09:53:09.6200609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67584,17.68616
2024-07-06T09:54:09.6188298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69458,17.68893
2024-07-06T09:55:09.6150660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67265,17.66687
2024-07-06T09:56:09.6203818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6848,17.69445
2024-07-06T09:57:09.6103532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7222,17.7599
2024-07-06T09:58:09.6191477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79473,17.83008
2024-07-06T09:59:09.6111476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85148,17.87204
2024-07-06T10:00:09.6164204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90682,17.93456
2024-07-06T10:01:09.6069305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96791,17.99978
2024-07-06T10:02:09.6299060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0234,18.04783
2024-07-06T10:03:09.6154026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05934,18.07317
2024-07-06T10:04:09.6163045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09585,18.1047
2024-07-06T10:05:09.6047152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11584,18.13485
2024-07-06T10:06:09.6121133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15695,18.18616
2024-07-06T10:07:09.6014672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2011,18.22104
2024-07-06T10:08:09.6101530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24486,18.26276
2024-07-06T10:09:09.6045926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27041,18.28599
2024-07-06T10:10:09.6082483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30199,18.31265
2024-07-06T10:11:09.6038496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32773,18.3461
2024-07-06T10:12:09.5990191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37192,18.39321
2024-07-06T10:13:09.6044569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42933,18.45727
2024-07-06T10:14:09.6272780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49619,18.52816
2024-07-06T10:15:09.5975650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58219,18.63832
2024-07-06T10:16:09.6090804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68494,18.72731
2024-07-06T10:17:09.6090504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73849,18.74902
2024-07-06T10:18:09.6098615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75066,18.75108
2024-07-06T10:19:09.6192852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74374,18.73547
2024-07-06T10:20:09.5970186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73399,18.73683
2024-07-06T10:21:09.5969419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74706,18.75244
2024-07-06T10:22:09.5978648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75923,18.76941
2024-07-06T10:23:09.5944690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79092,18.81824
2024-07-06T10:24:09.6094780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86159,18.90226
2024-07-06T10:25:09.6200615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94731,18.98071
2024-07-06T10:26:09.5905616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97956,18.96856
2024-07-06T10:27:09.6039321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98817,19.02873
2024-07-06T10:28:09.6001954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08523,19.14691
2024-07-06T10:29:09.6026977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17955,19.21097
2024-07-06T10:30:09.6112543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24042,19.26688
2024-07-06T10:31:09.6049495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30141,19.32948
2024-07-06T10:32:09.6000926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34534,19.36248
2024-07-06T10:33:09.6240370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39171,19.43373
2024-07-06T10:34:09.6115545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.459,19.49149
2024-07-06T10:35:09.6045759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51551,19.5418
2024-07-06T10:36:09.5986380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.559,19.57061
2024-07-06T10:37:09.6080400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57694,19.58002
2024-07-06T10:38:09.6166062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59021,19.59813
2024-07-06T10:39:09.6156221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6125,19.62021
2024-07-06T10:40:09.6081400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64099,19.65307
2024-07-06T10:41:09.6136724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65922,19.66445
2024-07-06T10:42:09.6226860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67334,19.68383
2024-07-06T10:43:09.6115665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6928,19.70326
2024-07-06T10:44:09.6139317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71016,19.71667
2024-07-06T10:45:09.6196528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72367,19.73002
2024-07-06T10:46:09.6208352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73638,19.74139
2024-07-06T10:47:09.6095694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74627,19.75008
2024-07-06T10:48:09.6190295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7527,19.75479
2024-07-06T10:49:09.6151417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7586,19.76278
2024-07-06T10:50:09.6156561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76749,19.77018
2024-07-06T10:51:09.6060849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77332,19.77682
2024-07-06T10:52:09.6169011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78286,19.78685
2024-07-06T10:53:09.6135346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79172,19.79488
2024-07-06T10:54:09.6086157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79932,19.80292
2024-07-06T10:55:09.6195779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80672,19.80961
2024-07-06T10:56:09.6085728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.815,19.81963
2024-07-06T10:57:09.6148660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82475,19.8283
2024-07-06T10:58:09.6068348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83449,19.83966
2024-07-06T10:59:09.6086007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84279,19.84367
2024-07-06T11:00:09.6052166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84506,19.84635
2024-07-06T11:01:09.6125648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84967,19.85165
2024-07-06T11:02:09.6118606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8541,19.85567
2024-07-06T11:03:09.6029223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85787,19.85968
2024-07-06T11:04:09.6157839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86296,19.86637
2024-07-06T11:05:09.6086147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8686,19.87103
2024-07-06T11:06:09.6050882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87503,19.87836
2024-07-06T11:07:09.5992911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8828,19.88837
2024-07-06T11:08:09.6021075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88858,19.88837
2024-07-06T11:09:09.6051148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88744,19.88638
2024-07-06T11:10:09.6053952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88446,19.88307
2024-07-06T11:11:09.6115754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88104,19.87836
2024-07-06T11:12:09.6033153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87564,19.87638
2024-07-06T11:13:09.6052542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88078,19.88505
2024-07-06T11:14:09.6058704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89233,19.89708
2024-07-06T11:15:09.5973703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90131,19.90441
2024-07-06T11:16:09.5957004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90805,19.9111
2024-07-06T11:17:09.5991135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91434,19.9164
2024-07-06T11:18:09.5954932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92017,19.92377
2024-07-06T11:19:09.5929043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92617,19.92773
2024-07-06T11:20:09.6002250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92895,19.93041
2024-07-06T11:21:09.5989281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93279,19.93511
2024-07-06T11:22:09.6001452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93809,19.94041
2024-07-06T11:23:09.5904427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94297,19.94511
2024-07-06T11:24:09.6027218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94663,19.94709
2024-07-06T11:25:09.5953619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94976,19.95243
2024-07-06T11:26:09.5962362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9543,19.9551
2024-07-06T11:27:09.5892808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95563,19.95842
2024-07-06T11:28:09.6006273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96077,19.96178
2024-07-06T11:29:09.5892833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96302,19.96307
2024-07-06T11:30:09.5872696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96278,19.96307
2024-07-06T11:31:09.6001333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95722,19.9551
2024-07-06T11:32:09.5923650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95031,19.94912
2024-07-06T11:33:09.6029193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94869,19.94976
2024-07-06T11:34:09.5936771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95278,19.9551
2024-07-06T11:35:09.5963393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95622,19.95778
2024-07-06T11:36:09.5984544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9615,19.96441
2024-07-06T11:37:09.5908460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96721,19.96975
2024-07-06T11:38:09.5926210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97383,19.97643
2024-07-06T11:39:09.5881954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9811,19.98311
2024-07-06T11:40:09.5851359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98564,19.99043
2024-07-06T11:41:09.6036899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99376,19.99508
2024-07-06T11:42:09.5912911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99685,19.9971
2024-07-06T11:43:09.6124085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99935,20.00309
2024-07-06T11:44:09.6119985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00526,20.00976
2024-07-06T11:45:09.5990609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0126,20.01505
2024-07-06T11:46:09.6029124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01581,20.01575
2024-07-06T11:47:09.5977207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0198,20.02509
2024-07-06T11:48:09.5918713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02882,20.03241
2024-07-06T11:49:09.6042884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03553,20.03775
2024-07-06T11:50:09.6078782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04152,20.04373
2024-07-06T11:51:09.5976673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0433,20.04239
2024-07-06T11:52:09.5985400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04138,20.03972
2024-07-06T11:53:09.5998502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03839,20.03705
2024-07-06T11:54:09.6040907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0258,20.01639
2024-07-06T11:55:09.5950198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01302,20.01041
2024-07-06T11:56:09.6007734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00835,20.00774
2024-07-06T11:57:09.6060492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00742,20.00576
2024-07-06T11:58:09.6044428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00393,20.00442
2024-07-06T11:59:09.6133417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00494,20.00774
2024-07-06T12:00:09.6042296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01217,20.01505
2024-07-06T12:01:09.6115575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01713,20.01975
2024-07-06T12:02:09.6150320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02128,20.02242
2024-07-06T12:03:09.6106398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02484,20.02707
2024-07-06T12:04:09.6131537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0256,20.0244
2024-07-06T12:05:09.6111191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02639,20.02771
2024-07-06T12:06:09.6067566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03099,20.03305
2024-07-06T12:07:09.6191929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03479,20.03572
2024-07-06T12:08:09.6136020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03579,20.03438
2024-07-06T12:09:09.6193656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03633,20.03705
2024-07-06T12:10:09.6172868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03688,20.03705
2024-07-06T12:11:09.6061622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03422,20.03107
2024-07-06T12:12:09.6065024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03007,20.02905
2024-07-06T12:13:09.6125497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02912,20.03107
2024-07-06T12:14:09.6108958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03283,20.03508
2024-07-06T12:15:09.6201069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03666,20.03572
2024-07-06T12:16:09.6053505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03802,20.04036
2024-07-06T12:17:09.6078262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04305,20.04239
2024-07-06T12:18:09.6082328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04344,20.0457
2024-07-06T12:19:09.6158736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04638,20.04704
2024-07-06T12:20:09.6157786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04899,20.05104
2024-07-06T12:21:09.6143965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05097,20.04906
2024-07-06T12:22:09.6098933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04971,20.04837
2024-07-06T12:23:09.6036900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04922,20.05237
2024-07-06T12:24:09.6115948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05569,20.05435
2024-07-06T12:25:09.6034360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05551,20.05835
2024-07-06T12:26:09.6024389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06308,20.06769
2024-07-06T12:27:09.6112047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06722,20.06833
2024-07-06T12:28:09.6010984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07028,20.071
2024-07-06T12:29:09.5959359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06998,20.06902
2024-07-06T12:30:09.6040004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06847,20.06833
2024-07-06T12:31:09.6090828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06701,20.06636
2024-07-06T12:32:09.5969616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06526,20.06567
2024-07-06T12:33:09.5954804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0655,20.06636
2024-07-06T12:34:09.5972638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06795,20.07036
2024-07-06T12:35:09.6037633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07194,20.07436
2024-07-06T12:36:09.6070199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07553,20.07698
2024-07-06T12:37:09.5981441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07893,20.08098
2024-07-06T12:38:09.5970177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08589,20.09096
2024-07-06T12:39:09.5940347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09643,20.10227
2024-07-06T12:40:09.5949534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10814,20.11624
2024-07-06T12:41:09.6022339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11878,20.12093
2024-07-06T12:42:09.5962646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12134,20.1196
2024-07-06T12:43:09.6055691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12238,20.12626
2024-07-06T12:44:09.5934899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13023,20.13287
2024-07-06T12:45:09.6049277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13249,20.13154
2024-07-06T12:46:09.5972831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13307,20.13554
2024-07-06T12:47:09.5956634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1382,20.14087
2024-07-06T12:48:09.6036604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14306,20.14551
2024-07-06T12:49:09.5914671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14727,20.14817
2024-07-06T12:50:09.5995585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1503,20.15281
2024-07-06T12:51:09.6028984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15342,20.15483
2024-07-06T12:52:09.6002968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1584,20.1615
2024-07-06T12:53:09.5925337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16347,20.16677
2024-07-06T12:54:09.5931210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17152,20.1761
2024-07-06T12:55:09.6019328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18068,20.18473
2024-07-06T12:56:09.5887180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18758,20.19139
2024-07-06T12:57:09.5887840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19271,20.19469
2024-07-06T12:58:09.5995135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19364,20.19336
2024-07-06T12:59:09.5940167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19229,20.19139
2024-07-06T13:00:09.5951444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18973,20.18941
2024-07-06T13:01:09.5867887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18528,20.18073
2024-07-06T13:02:09.5901856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17398,20.1688
2024-07-06T13:03:09.5856302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16008,20.1535
2024-07-06T13:04:09.6135021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15589,20.15883
2024-07-06T13:05:09.5947910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16069,20.1608
2024-07-06T13:06:09.5825207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15235,20.14087
2024-07-06T13:07:09.5919880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12497,20.11693
2024-07-06T13:08:09.5933773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.112,20.10296
2024-07-06T13:09:09.5823503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09352,20.079
2024-07-06T13:10:09.5957213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05929,20.0457
2024-07-06T13:11:09.5891280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02106,19.99978
2024-07-06T13:12:09.5891115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9834,19.96243
2024-07-06T13:13:09.5832084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94776,19.92976
2024-07-06T13:14:09.5905458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91716,19.90174
2024-07-06T13:15:09.5789725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89131,19.87638
2024-07-06T13:16:09.5865950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85855,19.86102
2024-07-06T13:17:09.5825187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86192,19.863
2024-07-06T13:18:09.5782084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8638,19.86102
2024-07-06T13:19:09.5832598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85026,19.83966
2024-07-06T13:20:09.5909414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83176,19.82627
2024-07-06T13:21:09.5835226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81092,19.79691
2024-07-06T13:22:09.5827219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7856,19.78288
2024-07-06T13:23:09.5957227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77296,19.76348
2024-07-06T13:24:09.5861571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75381,19.74005
2024-07-06T13:25:09.5982058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71103,19.6805
2024-07-06T13:26:09.5897367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6354,19.60216
2024-07-06T13:27:09.5961181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56392,19.52905
2024-07-06T13:28:09.5922503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52497,19.50758
2024-07-06T13:29:09.5977215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46206,19.43103
2024-07-06T13:30:09.5930404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42969,19.43911
2024-07-06T13:31:09.5957229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43231,19.425
2024-07-06T13:32:09.5847426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43115,19.43572
2024-07-06T13:33:09.5895570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43803,19.43707
2024-07-06T13:34:09.6022248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42102,19.40749
2024-07-06T13:35:09.5967932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37701,19.34766
2024-07-06T13:36:09.5930360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34503,19.33692
2024-07-06T13:37:09.5831899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33843,19.33957
2024-07-06T13:38:09.5919696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33179,19.32748
2024-07-06T13:39:09.5829614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33647,19.35105
2024-07-06T13:40:09.5852859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3634,19.37861
2024-07-06T13:41:09.5867390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3944,19.41622
2024-07-06T13:42:09.5968193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43607,19.44111
2024-07-06T13:43:09.6084834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45138,19.45721
2024-07-06T13:44:09.5971943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46461,19.474
2024-07-06T13:45:09.5823404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49373,19.49817
2024-07-06T13:46:09.6181639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50892,19.52437
2024-07-06T13:47:09.5937901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54869,19.57803
2024-07-06T13:48:09.5949949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60563,19.62827
2024-07-06T13:49:09.5827269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65939,19.68319
2024-07-06T13:50:09.6045209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7113,19.73206
2024-07-06T13:51:09.6020979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74462,19.7601
2024-07-06T13:52:09.6074268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7892,19.81561
2024-07-06T13:53:09.5803253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84001,19.86701
2024-07-06T13:54:09.5899780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88824,19.90506
2024-07-06T13:55:09.5980406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91501,19.94243
2024-07-06T13:56:09.6082281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9699,19.99641
2024-07-06T13:57:09.5947234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00362,20.00442
2024-07-06T13:58:09.5981699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00442,20.00774
2024-07-06T13:59:09.5977552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00871,20.00907
2024-07-06T14:00:09.5910675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00678,20.00576
2024-07-06T14:01:09.5946133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01647,20.02905
2024-07-06T14:02:09.6029151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03639,20.03972
2024-07-06T14:03:09.5913832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03965,20.03903
2024-07-06T14:04:09.5892568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03585,20.03705
2024-07-06T14:05:09.5987482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03784,20.03305
2024-07-06T14:06:09.5928300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02936,20.02771
2024-07-06T14:07:09.5928540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02134,20.01575
2024-07-06T14:08:09.5944953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00895,20.00175
2024-07-06T14:09:09.5942965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99358,19.98711
2024-07-06T14:10:09.5976087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97636,19.97109
2024-07-06T14:11:09.5977598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97989,19.98974
2024-07-06T14:12:09.5976019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01181,20.03641
2024-07-06T14:13:09.6007483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04337,20.05104
2024-07-06T14:14:09.5958367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05485,20.05568
2024-07-06T14:15:09.5972618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05636,20.06567
2024-07-06T14:16:09.5933515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08203,20.09565
2024-07-06T14:17:09.5908826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09757,20.10098
2024-07-06T14:18:09.6121196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09797,20.09431
2024-07-06T14:19:09.5955185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09642,20.1076
2024-07-06T14:20:09.5945930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12593,20.14551
2024-07-06T14:21:09.5860282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16359,20.17013
2024-07-06T14:22:09.5818434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16799,20.16613
2024-07-06T14:23:09.5947924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16811,20.17279
2024-07-06T14:24:09.5995891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1862,20.19938
2024-07-06T14:25:09.5915711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21016,20.2186
2024-07-06T14:26:09.5991570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22281,20.22728
2024-07-06T14:27:09.6004675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22918,20.22989
2024-07-06T14:28:09.5977212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22647,20.22062
2024-07-06T14:29:09.5946413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21167,20.20204
2024-07-06T14:30:09.5921557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19072,20.18073
2024-07-06T14:31:09.5900567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17042,20.1688
2024-07-06T14:32:09.5934752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19191,20.20667
2024-07-06T14:33:09.5688691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20817,20.21067
2024-07-06T14:34:09.5914940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21146,20.20401
2024-07-06T14:35:09.5918983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18281,20.1648
2024-07-06T14:36:09.5970925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1535,20.14684
2024-07-06T14:37:09.6020878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13708,20.12359
2024-07-06T14:38:09.5999136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10434,20.08231
2024-07-06T14:39:09.5922133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07627,20.06833
2024-07-06T14:40:09.5939097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05316,20.04106
2024-07-06T14:41:09.5877788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03675,20.04303
2024-07-06T14:42:09.5994872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03578,20.02771
2024-07-06T14:43:09.6026411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02227,20.02638
2024-07-06T14:44:09.5888232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02881,20.02707
2024-07-06T14:45:09.5978653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0252,20.0244
2024-07-06T14:46:09.5901051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01968,20.01505
2024-07-06T14:47:09.5932400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01208,20.02039
2024-07-06T14:48:09.5904417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02567,20.02039
2024-07-06T14:49:09.6028704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00688,19.99043
2024-07-06T14:50:09.5949332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9766,19.96708
2024-07-06T14:51:09.5928554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93678,19.90842
2024-07-06T14:52:09.5949800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8994,19.89906
2024-07-06T14:53:09.5984186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9058,19.90575
2024-07-06T14:54:09.5911016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90391,19.90308
2024-07-06T14:55:09.5935368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89887,19.89575
2024-07-06T14:56:09.6017689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88151,19.86102
2024-07-06T14:57:09.6025716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82449,19.78754
2024-07-06T14:58:09.6017040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76134,19.71999
2024-07-06T14:59:09.5960431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66937,19.61554
2024-07-06T15:00:09.5989822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57954,19.55857
2024-07-06T15:01:09.6035904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53563,19.517
2024-07-06T15:02:09.6000018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52418,19.52571
2024-07-06T15:03:09.6023956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50482,19.49214
2024-07-06T15:04:09.5940818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46748,19.42969
2024-07-06T15:05:09.5988546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37052,19.31605
2024-07-06T15:06:09.5999455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23759,19.17524
2024-07-06T15:07:09.5919753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12629,19.10032
2024-07-06T15:08:09.5884860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07332,19.05105
2024-07-06T15:09:09.5940268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00494,18.97263
2024-07-06T15:10:09.5883701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93744,18.9002
2024-07-06T15:11:09.5876505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86455,18.82297
2024-07-06T15:12:09.5966823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78432,18.74227
2024-07-06T15:13:09.5897002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69343,18.65058
2024-07-06T15:14:09.5935430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62468,18.60366
2024-07-06T15:15:09.5987686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58326,18.56695
2024-07-06T15:16:09.5855066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54014,18.51249
2024-07-06T15:17:09.5917869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50055,18.50228
2024-07-06T15:18:09.5873604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49303,18.48524
2024-07-06T15:19:09.5932848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45026,18.42049
2024-07-06T15:20:09.5965291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37886,18.35568
2024-07-06T15:21:09.5926709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34288,18.3311
2024-07-06T15:22:09.5984411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29872,18.27645
2024-07-06T15:23:09.5909972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25562,18.20942
2024-07-06T15:24:09.5876633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19637,18.19505
2024-07-06T15:25:09.5962036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12866,18.08416
2024-07-06T15:26:09.5930498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05759,18.03684
2024-07-06T15:27:09.5835475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02942,18.02997
2024-07-06T15:28:09.5855973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03354,18.03134
2024-07-06T15:29:09.5971459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98923,17.94899
2024-07-06T15:30:09.5881504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86698,17.79847
2024-07-06T15:31:09.5859311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71672,17.62479
2024-07-06T15:32:09.5939462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59027,17.46662
2024-07-06T15:33:09.5866830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51644,17.48874
2024-07-06T15:34:09.5881716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29007,17.11157
2024-07-06T15:35:09.5827396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91498,16.80638
2024-07-06T15:36:09.5968422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76898,16.74067
2024-07-06T15:37:09.5858882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70979,16.69105
2024-07-06T15:38:09.5858860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65921,16.59372
2024-07-06T15:39:09.5827896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54566,16.52499
2024-07-06T15:40:09.5933986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48361,16.43728
2024-07-06T15:41:09.5964506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4702,16.47662
2024-07-06T15:42:09.5980505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49715,16.52432
2024-07-06T15:43:09.5934909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49777,16.43306
2024-07-06T15:44:09.5951425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20218,16.10218
2024-07-06T15:45:09.5909147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10345,16.14941
2024-07-06T15:46:09.5743658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23515,16.2488
2024-07-06T15:47:09.5936796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24217,16.27979
2024-07-06T15:48:09.5924488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37185,16.45765
2024-07-06T15:49:09.5920218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53297,16.53202
2024-07-06T15:50:09.5931639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48692,16.44921
2024-07-06T15:51:09.5660952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37367,16.25512
2024-07-06T15:52:09.5814448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28949,16.34872
2024-07-06T15:53:09.5814426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29785,16.15999
2024-07-06T15:54:09.5831814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13742,16.2178
2024-07-06T15:55:09.5869545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22772,16.11135
2024-07-06T15:56:09.5771582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18581,16.17553
2024-07-06T15:57:09.5902794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90053,15.83695
2024-07-06T15:58:09.5807346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97931,16.11417
2024-07-06T15:59:09.5824670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09362,16.11417
2024-07-06T16:00:09.5763201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21462,16.31781
2024-07-06T16:01:09.5787171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44784,16.53483
2024-07-06T16:02:09.5844443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5464,16.54326
2024-07-06T16:03:09.5741660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50019,16.44499
2024-07-06T16:04:09.5874601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43398,16.41199
2024-07-06T16:05:09.5862291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33229,16.26782
2024-07-06T16:06:09.5833886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2602,16.22695
2024-07-06T16:07:09.5786599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10979,15.95377
2024-07-06T16:08:09.5870613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.891,15.86104
2024-07-06T16:09:09.5703106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9997,16.17835
2024-07-06T16:10:09.5680856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27055,16.32554
2024-07-06T16:11:09.5703307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33137,16.37684
2024-07-06T16:12:09.5843470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3101,16.15507
2024-07-06T16:13:09.5829277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35843,16.49553
2024-07-06T16:14:09.5836245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46587,16.27629
2024-07-06T16:15:09.5801610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31091,16.39864
2024-07-06T16:16:09.5806907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.385,16.43024
2024-07-06T16:17:09.5876012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44641,16.44713
2024-07-06T16:18:09.5914364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46376,16.44358
2024-07-06T16:19:09.5962697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42078,16.38811
2024-07-06T16:20:09.5784011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36407,16.37684
2024-07-06T16:21:09.5949863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36421,16.33259
2024-07-06T16:22:09.5675809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31607,16.33394
2024-07-06T16:23:09.5819176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21207,16.16072
2024-07-06T16:24:09.5813782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1752,16.13318
2024-07-06T16:25:09.5688572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13192,16.17903
2024-07-06T16:26:09.5753156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21196,16.234
2024-07-06T16:27:09.5732062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19532,16.18045
2024-07-06T16:28:09.5945427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16135,16.16778
2024-07-06T16:29:09.5938322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16745,16.20514
2024-07-06T16:30:09.5961995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1839,16.20582
2024-07-06T16:31:09.5840310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23395,16.23191
2024-07-06T16:32:09.5834542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22062,16.23542
2024-07-06T16:33:09.5931837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22457,16.18045
2024-07-06T16:34:09.5744764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1877,16.21356
2024-07-06T16:35:09.5894679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17649,16.10427
2024-07-06T16:36:09.5815433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09619,16.10778
2024-07-06T16:37:09.5911744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13293,16.1558
2024-07-06T16:38:09.5870631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16552,16.15999
2024-07-06T16:39:09.5794242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16071,16.19384
2024-07-06T16:40:09.5795468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24253,16.25512
2024-07-06T16:41:09.5855669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27028,16.26359
2024-07-06T16:42:09.5882769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33881,16.39019
2024-07-06T16:43:09.5803323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36548,16.35367
2024-07-06T16:44:09.5743133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40682,16.47943
2024-07-06T16:45:09.5809928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43876,16.46047
2024-07-06T16:46:09.5750604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43747,16.42956
2024-07-06T16:47:09.5730918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35825,16.38811
2024-07-06T16:48:09.5738842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3561,16.3199
2024-07-06T16:49:09.5855391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22632,16.05061
2024-07-06T16:50:09.5733112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07049,15.93607
2024-07-06T16:51:09.5778642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83552,15.83201
2024-07-06T16:52:09.5765844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73218,15.70787
2024-07-06T16:53:09.5842960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80317,15.91837
2024-07-06T16:54:09.5733834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07906,16.2777
2024-07-06T16:55:09.5750454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31896,16.38952
2024-07-06T16:56:09.5727093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4019,16.33676
2024-07-06T16:57:09.5704475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19125,16.0972
2024-07-06T16:58:09.5802037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31274,16.40568
2024-07-06T16:59:09.5773299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39162,16.36985
2024-07-06T17:00:09.5732255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35686,16.35226
2024-07-06T17:01:09.5720268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3325,16.30721
2024-07-06T17:02:09.5724659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28549,16.2685
2024-07-06T17:03:09.5764847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11408,15.96154
2024-07-06T17:04:09.5778425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11463,16.1558
2024-07-06T17:05:09.5738040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10716,16.17202
2024-07-06T17:06:09.5719185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17629,16.10993
2024-07-06T17:07:09.5694744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11846,16.10359
2024-07-06T17:08:09.5692900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20029,16.27556
2024-07-06T17:09:09.5784636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21183,16.18401
2024-07-06T17:10:09.5684869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14865,16.09579
2024-07-06T17:11:09.5773599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0691,16.02235
2024-07-06T17:12:09.5682291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04804,16.07954
2024-07-06T17:13:09.5702942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15535,16.19316
2024-07-06T17:14:09.5757423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11047,16.02308
2024-07-06T17:15:09.5672763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06415,16.15015
2024-07-06T17:16:09.5704023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09064,16.09296
2024-07-06T17:17:09.5768582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.176,16.2488
2024-07-06T17:18:09.5767608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2833,16.33958
2024-07-06T17:19:09.5728852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43611,16.53905
2024-07-06T17:20:09.5899627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54816,16.58322
2024-07-06T17:21:09.5773403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5716,16.59299
2024-07-06T17:22:09.5707623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64845,16.7183
2024-07-06T17:23:09.5668402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77562,16.81685
2024-07-06T17:24:09.5709674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89171,16.92079
2024-07-06T17:25:09.5726149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92758,16.97102
2024-07-06T17:26:09.5664920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99195,17.02322
2024-07-06T17:27:09.5607202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08932,17.14355
2024-07-06T17:28:09.5604518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19968,17.24565
2024-07-06T17:29:09.5687424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42143,17.59995
2024-07-06T17:30:09.5673066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78394,17.94557
2024-07-06T17:31:09.5609286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08678,18.18479
2024-07-06T17:32:09.5681649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25647,18.29623
2024-07-06T17:33:09.5864639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27958,18.27163
2024-07-06T17:34:09.5768588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19373,17.93048
2024-07-06T17:35:09.5822001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15063,16.58462
2024-07-06T17:36:09.5724133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87921,17.11018
2024-07-06T17:37:09.5837090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45738,17.64686
2024-07-06T17:38:09.5819396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95604,18.13414
2024-07-06T17:39:09.5619059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29762,18.38227
2024-07-06T17:40:09.5731394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34589,18.37406
2024-07-06T17:41:09.5799249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45913,18.38364
2024-07-06T17:42:09.5827992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25428,18.27508
2024-07-06T17:43:09.5823190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34405,18.39184
2024-07-06T17:44:09.5733298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29943,18.23886
2024-07-06T17:45:09.5680717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3552,18.42727
2024-07-06T17:46:09.5755947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44904,18.45389
2024-07-06T17:47:09.5707579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44205,18.42798
2024-07-06T17:48:09.5707999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41352,18.4007
2024-07-06T17:49:09.5665237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38115,18.36247
2024-07-06T17:50:09.5662773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35977,18.35841
2024-07-06T17:51:09.5797477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34748,18.3461
2024-07-06T17:52:09.5752719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3757,18.40136
2024-07-06T17:53:09.5663197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42047,18.43274
2024-07-06T17:54:09.5706504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43268,18.43345
2024-07-06T17:55:09.5669183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43828,18.44367
2024-07-06T17:56:09.5649237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43796,18.43345
2024-07-06T17:57:09.5684357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42116,18.41027
2024-07-06T17:58:09.5775863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40131,18.3966
2024-07-06T17:59:09.5678909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3793,18.36454
2024-07-06T18:00:09.5656431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35485,18.35223
2024-07-06T18:01:09.5755525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3459,18.33724
2024-07-06T18:02:09.5664422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32991,18.32837
2024-07-06T18:03:09.5703539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34098,18.32903
2024-07-06T18:04:09.5712215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30261,18.30105
2024-07-06T18:05:09.5736898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30212,18.29968
2024-07-06T18:06:09.5668741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29141,18.28396
2024-07-06T18:07:09.5763236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27009,18.26347
2024-07-06T18:08:09.5704747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25811,18.24977
2024-07-06T18:09:09.5731875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24253,18.22927
2024-07-06T18:10:09.5661824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20938,18.19099
2024-07-06T18:11:09.5595428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19744,18.2245
2024-07-06T18:12:09.5691866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31892,18.3891
2024-07-06T18:13:09.5692574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4095,18.42388
2024-07-06T18:14:09.5675392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39337,18.38434
2024-07-06T18:15:09.5586887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33803,18.37817
2024-07-06T18:16:09.5667482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41284,18.41639
2024-07-06T18:17:09.5667165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51418,18.57443
2024-07-06T18:18:09.5697319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59204,18.57988
2024-07-06T18:19:09.5677087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58622,18.59548
2024-07-06T18:20:09.5708919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56964,18.54447
2024-07-06T18:21:09.5599075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53055,18.52063
2024-07-06T18:22:09.5573124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50009,18.46476
2024-07-06T18:23:09.5621351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35756,18.34337
2024-07-06T18:24:09.5635834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35628,18.3891
2024-07-06T18:25:09.5632529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41867,18.4382
2024-07-06T18:26:09.5617788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45909,18.46957
2024-07-06T18:27:09.5675026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4699,18.48251
2024-07-06T18:28:09.5707157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50464,18.52472
2024-07-06T18:29:09.5661981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53816,18.55059
2024-07-06T18:30:09.5642914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55962,18.58462
2024-07-06T18:31:09.5622981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60947,18.63086
2024-07-06T18:32:09.5774719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63133,18.62404
2024-07-06T18:33:09.5817171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63296,18.63767
2024-07-06T18:34:09.5719379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63519,18.62066
2024-07-06T18:35:09.5672784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60243,18.60027
2024-07-06T18:36:09.5787499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5957,18.5921
2024-07-06T18:37:09.5521670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59556,18.59346
2024-07-06T18:38:09.5554713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57863,18.57099
2024-07-06T18:39:09.5601152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57277,18.57645
2024-07-06T18:40:09.5761167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58571,18.59073
2024-07-06T18:41:09.5782150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61032,18.62404
2024-07-06T18:42:09.5744172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64167,18.65668
2024-07-06T18:43:09.5663876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65446,18.65058
2024-07-06T18:44:09.5751967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63508,18.6302
2024-07-06T18:45:09.5613864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60409,18.53427
2024-07-06T18:46:09.5672449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32318,18.25936
2024-07-06T18:47:09.5672778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32998,18.28533
2024-07-06T18:48:09.5721620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28942,18.26139
2024-07-06T18:49:09.5637686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27526,18.28325
2024-07-06T18:50:09.5693981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16089,18.07388
2024-07-06T18:51:09.5685319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01582,17.9737
2024-07-06T18:52:09.5625554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9332,17.90162
2024-07-06T18:53:09.5671058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87432,17.82804
2024-07-06T18:54:09.5723625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57094,17.57853
2024-07-06T18:55:09.5664286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71268,17.84938
2024-07-06T18:56:09.5725395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9433,17.96753
2024-07-06T18:57:09.5659189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98763,17.97441
2024-07-06T18:58:09.5698776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90977,17.8652
2024-07-06T18:59:09.5606671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83185,17.8652
2024-07-06T19:00:09.5647788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72422,17.49706
2024-07-06T19:01:09.5710181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93501,16.75535
2024-07-06T19:02:09.5620198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95514,16.95007
2024-07-06T19:03:09.5594492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66783,16.5853
2024-07-06T19:04:09.5644994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33106,16.23897
2024-07-06T19:05:09.5623221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25896,16.38321
2024-07-06T19:06:09.5633097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59001,16.59019
2024-07-06T19:07:09.5660805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61447,16.73507
2024-07-06T19:08:09.5665249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96698,17.00932
2024-07-06T19:09:09.5582558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12208,17.10811
2024-07-06T19:10:09.5579981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25044,17.34615
2024-07-06T19:11:09.5671638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22808,16.35367
2024-07-06T19:12:09.5699594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30291,15.92688
2024-07-06T19:13:09.5634211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00061,15.91485
2024-07-06T19:14:09.5591335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10529,16.23756
2024-07-06T19:15:09.5615829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35723,16.08237
2024-07-06T19:16:09.5647632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82675,15.89363
2024-07-06T19:17:09.5657271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57459,15.46672
2024-07-06T19:18:09.5702683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76381,15.88727
2024-07-06T19:19:09.5631592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15716,16.57198
2024-07-06T19:20:09.5544971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69576,16.40146
2024-07-06T19:21:09.5641021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11578,16.27132
2024-07-06T19:22:09.5603684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3927,16.39724
2024-07-06T19:23:09.5533268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61167,16.55096
2024-07-06T19:24:09.5652395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69872,17.00999
2024-07-06T19:25:09.5621441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0034,16.91939
2024-07-06T19:26:09.5534761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92654,16.95007
2024-07-06T19:27:09.5601288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34727,15.7114
2024-07-06T19:28:09.5541418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4203,15.38904
2024-07-06T19:29:09.5539694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84373,15.88159
2024-07-06T19:30:09.5547103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85324,15.76892
2024-07-06T19:31:09.5637746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02916,16.32977
2024-07-06T19:32:09.5608412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10769,15.54505
2024-07-06T19:33:09.5513813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23387,14.78848
2024-07-06T19:34:09.5494369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5942,14.49337
2024-07-06T19:35:09.5579149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45515,14.73877
2024-07-06T19:36:09.5497651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85443,14.84889
2024-07-06T19:37:09.5494297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7024,14.46733
2024-07-06T19:38:09.5615367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18809,14.00709
2024-07-06T19:39:09.5570155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18264,14.17007
2024-07-06T19:40:09.5571366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3672,14.43479
2024-07-06T19:41:09.5523800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42919,14.64213
2024-07-06T19:42:09.5476008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88309,15.2326
2024-07-06T19:43:09.5573699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32077,15.60699
2024-07-06T19:44:09.5590160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00748,16.19667
2024-07-06T19:45:09.5485511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40067,16.57687
2024-07-06T19:46:09.5585152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92584,17.09908
2024-07-06T19:47:09.5543972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9763,17.36831
2024-07-06T19:48:09.5579509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23532,17.2595
2024-07-06T19:49:09.5627433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47224,17.61445
2024-07-06T19:50:09.5449354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7052,17.79158
2024-07-06T19:51:09.5450670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91341,17.9057
2024-07-06T19:52:09.5475732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02119,18.05603
2024-07-06T19:53:09.5519668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11284,18.13622
2024-07-06T19:54:09.5552616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2501,18.30307
2024-07-06T19:55:09.5540728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28836,18.30515
2024-07-06T19:56:09.5512529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38351,18.43618
2024-07-06T19:57:09.5521500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4808,18.51249
2024-07-06T19:58:09.5544835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62661,18.74428
2024-07-06T19:59:09.5507129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82041,18.91578
2024-07-06T20:00:09.5434101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93547,18.9652
2024-07-06T20:01:09.5521336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03698,19.07672
2024-07-06T20:02:09.5459589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15247,19.23458
2024-07-06T20:03:09.5508191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28507,19.33423
2024-07-06T20:04:09.5499309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32632,19.36718
2024-07-06T20:05:09.5699227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4024,19.41358
2024-07-06T20:06:09.5532866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38746,19.33423
2024-07-06T20:07:09.5536311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34995,19.35774
2024-07-06T20:08:09.5582402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37497,19.39273
2024-07-06T20:09:09.5588330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4456,19.49149
2024-07-06T20:10:09.5504353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43004,19.41622
2024-07-06T20:11:09.5507842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19779,18.90427
2024-07-06T20:12:09.5595408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69586,18.74564
2024-07-06T20:13:09.5587282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10209,19.00239
2024-07-06T20:14:09.5502314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24192,19.3806
2024-07-06T20:15:09.5440648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64282,19.76278
2024-07-06T20:16:09.5589953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89165,20.03107
2024-07-06T20:17:09.5550110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04831,20.08098
2024-07-06T20:18:09.5514613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16864,20.24453
2024-07-06T20:19:09.5497597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26739,20.30295
2024-07-06T20:20:09.5454902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35724,20.38247
2024-07-06T20:21:09.5544082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41011,20.45403
2024-07-06T20:22:09.5493362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49618,20.51222
2024-07-06T20:23:09.5539348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49894,20.52018
2024-07-06T20:24:09.5420205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55472,20.5889
2024-07-06T20:25:09.5540909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55032,20.50629
2024-07-06T20:26:09.5470008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56541,20.64042
2024-07-06T20:27:09.5496793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.719,20.74396
2024-07-06T20:28:09.5442681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78059,20.81648
2024-07-06T20:29:09.5506464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81797,20.81384
2024-07-06T20:30:09.5518184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80935,20.79605
2024-07-06T20:31:09.5625880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76804,20.75321
2024-07-06T20:32:09.5642497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74802,20.76705
2024-07-06T20:33:09.5588800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77706,20.78221
2024-07-06T20:34:09.5639563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78761,20.79013
2024-07-06T20:35:09.5522537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79694,20.80656
2024-07-06T20:36:09.5621781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81916,20.83685
2024-07-06T20:37:09.5606456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8654,20.89609
2024-07-06T20:38:09.5614878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92791,20.95264
2024-07-06T20:39:09.5538685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97688,20.97629
2024-07-06T20:40:09.5531766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98786,20.99662
2024-07-06T20:41:09.5612525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98954,20.99925
2024-07-06T20:42:09.5567647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99037,20.98283
2024-07-06T20:43:09.5612243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.963,20.95986
2024-07-06T20:44:09.5553682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95961,20.95196
2024-07-06T20:45:09.5565080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96189,20.96839
2024-07-06T20:46:09.5559885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97944,20.98219
2024-07-06T20:47:09.5559211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99133,20.99662
2024-07-06T20:48:09.5612333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98659,20.99531
2024-07-06T20:49:09.5533283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98302,20.98483
2024-07-06T20:50:09.5668147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99211,20.9973
2024-07-06T20:51:09.5547816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00177,20.98809
2024-07-06T20:52:09.5551754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98291,20.98351
2024-07-06T20:53:09.5779699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99316,20.99399
2024-07-06T20:54:09.5763108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99789,21.00715
2024-07-06T20:55:09.5551366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01425,21.01504
2024-07-06T20:56:09.5524189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01115,21.00388
2024-07-06T20:57:09.5572449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98093,20.94669
2024-07-06T20:58:09.5547090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91879,20.90658
2024-07-06T20:59:09.5769681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88536,20.88686
2024-07-06T21:00:09.5542223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88795,20.88686
2024-07-06T21:01:09.5530760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89405,20.89541
2024-07-06T21:02:09.5547925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90161,20.90727
2024-07-06T21:03:09.5544512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88927,20.85332
2024-07-06T21:04:09.5613724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8422,20.83685
2024-07-06T21:05:09.5541922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80136,20.75849
2024-07-06T21:06:09.5587098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74682,20.76377
2024-07-06T21:07:09.5613150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77924,20.78617
2024-07-06T21:08:09.5437284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77747,20.76309
2024-07-06T21:09:09.5644330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75175,20.74793
2024-07-06T21:10:09.5424125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73625,20.71368
2024-07-06T21:11:09.5514363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7161,20.72885
2024-07-06T21:12:09.5617395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70693,20.67804
2024-07-06T21:13:09.5660644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64279,20.63052
2024-07-06T21:14:09.5503704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6523,20.65296
2024-07-06T21:15:09.5703506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59822,20.56581
2024-07-06T21:16:09.5532933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54506,20.53671
2024-07-06T21:17:09.5616056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53889,20.54
2024-07-06T21:18:09.5652072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5611,20.58827
2024-07-06T21:19:09.5695513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63474,20.64968
2024-07-06T21:20:09.5576274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65608,20.62194
2024-07-06T21:21:09.5668895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60978,20.62126
2024-07-06T21:22:09.5681646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60872,20.59748
2024-07-06T21:23:09.5569251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57689,20.55918
2024-07-06T21:24:09.5656429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54557,20.56051
2024-07-06T21:25:09.5581996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58458,20.64767
2024-07-06T21:26:09.5607923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6919,20.6774
2024-07-06T21:27:09.5522727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65986,20.6437
2024-07-06T21:28:09.5647178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60331,20.62062
2024-07-06T21:29:09.5655950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64497,20.6556
2024-07-06T21:30:09.5681544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67295,20.69649
2024-07-06T21:31:09.5550023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68098,20.651
2024-07-06T21:32:09.5568045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64947,20.6411
2024-07-06T21:33:09.5499023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62764,20.61797
2024-07-06T21:34:09.5512410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58719,20.56973
2024-07-06T21:35:09.5649006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56354,20.55717
2024-07-06T21:36:09.5543355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53291,20.52744
2024-07-06T21:37:09.5411681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53514,20.54726
2024-07-06T21:38:09.5648626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58805,20.59881
2024-07-06T21:39:09.5617942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58458,20.55982
2024-07-06T21:40:09.5678794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55765,20.55918
2024-07-06T21:41:09.5551870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57275,20.58228
2024-07-06T21:42:09.5671392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60219,20.62327
2024-07-06T21:43:09.5427622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63196,20.64042
2024-07-06T21:44:09.5554831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62293,20.61861
2024-07-06T21:45:09.5511845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61274,20.60278
2024-07-06T21:46:09.5481145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59191,20.58361
2024-07-06T21:47:09.5562812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56691,20.55325
2024-07-06T21:48:09.5609330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52315,20.51291
2024-07-06T21:49:09.5639549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5291,20.54329
2024-07-06T21:50:09.5488924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5489,20.56115
2024-07-06T21:51:09.5670706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5562,20.54461
2024-07-06T21:52:09.5635202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53045,20.51424
2024-07-06T21:53:09.5550648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50941,20.503
2024-07-06T21:54:09.5439644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46381,20.41757
2024-07-06T21:55:09.5638543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40885,20.40966
2024-07-06T21:56:09.5596322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42193,20.44077
2024-07-06T21:57:09.5680847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45097,20.46396
2024-07-06T21:58:09.5543109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46328,20.46062
2024-07-06T21:59:09.5640236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45659,20.46459
2024-07-06T22:00:09.5640506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45208,20.42819
2024-07-06T22:01:09.5532390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42241,20.41231
2024-07-06T22:02:09.5581705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42382,20.43148
2024-07-06T22:03:09.5610013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43779,20.43482
2024-07-06T22:04:09.5657533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42918,20.43148
2024-07-06T22:05:09.5589387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44276,20.43217
2024-07-06T22:06:09.5653872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40196,20.35994
2024-07-06T22:07:09.5633981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34693,20.34601
2024-07-06T22:08:09.5638579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32587,20.30226
2024-07-06T22:09:09.5576455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26987,20.23655
2024-07-06T22:10:09.5661579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19869,20.18872
2024-07-06T22:11:09.5519241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17736,20.14753
2024-07-06T22:12:09.5521621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10921,20.09431
2024-07-06T22:13:09.5640057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07967,20.07036
2024-07-06T22:14:09.5593207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0655,20.05302
2024-07-06T22:15:09.5536558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05643,20.05104
2024-07-06T22:16:09.5622706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10525,20.21929
2024-07-06T22:17:09.5564931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30237,20.36196
2024-07-06T22:18:09.5576942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32905,20.3122
2024-07-06T22:19:09.5587524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31161,20.32082
2024-07-06T22:20:09.5549048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36277,20.40169
2024-07-06T22:21:09.5585457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32441,20.30757
2024-07-06T22:22:09.5474806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32572,20.33411
2024-07-06T22:23:09.5600910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31014,20.3248
2024-07-06T22:24:09.5595114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34988,20.3467
2024-07-06T22:25:09.5464958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34952,20.32613
2024-07-06T22:26:09.5511908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29742,20.32549
2024-07-06T22:27:09.5519314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34364,20.34075
2024-07-06T22:28:09.5480993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34278,20.35069
2024-07-06T22:29:09.5466256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32963,20.29295
2024-07-06T22:30:09.5439510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27993,20.26379
2024-07-06T22:31:09.5525416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27432,20.3374
2024-07-06T22:32:09.5519397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.311,20.31156
2024-07-06T22:33:09.5520802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31188,20.28768
2024-07-06T22:34:09.5428513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29514,20.29694
2024-07-06T22:35:09.5438712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2933,20.29295
2024-07-06T22:36:09.5494569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27778,20.25847
2024-07-06T22:37:09.5458760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24856,20.23724
2024-07-06T22:38:09.5563240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23874,20.27241
2024-07-06T22:39:09.5364643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29647,20.29561
2024-07-06T22:40:09.5495905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25454,20.23724
2024-07-06T22:41:09.5378834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20135,20.1575
2024-07-06T22:42:09.5399282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1273,20.10029
2024-07-06T22:43:09.5443158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10288,20.10098
2024-07-06T22:44:09.5401646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09594,20.09629
2024-07-06T22:45:09.5434691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0999,20.09698
2024-07-06T22:46:09.5436351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09397,20.09965
2024-07-06T22:47:09.5488572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05663,20.00709
2024-07-06T22:48:09.5474699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98097,19.98108
2024-07-06T22:49:09.5467065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98715,20.00507
2024-07-06T22:50:09.5613998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00349,20.00507
2024-07-06T22:51:09.5534727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99703,19.97707
2024-07-06T22:52:09.5468264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9671,19.96178
2024-07-06T22:53:09.5451375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96121,19.93907
2024-07-06T22:54:09.5416090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93096,19.92843
2024-07-06T22:55:09.5474181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92256,19.92244
2024-07-06T22:56:09.5440612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91326,19.90639
2024-07-06T22:57:09.5423790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89257,19.88039
2024-07-06T22:58:09.5483199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88318,19.88703
2024-07-06T22:59:09.5349061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88972,19.88837
2024-07-06T23:00:09.5417537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87831,19.88103
2024-07-06T23:01:09.5432086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89919,19.91174
2024-07-06T23:02:09.5433853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89159,19.8737
2024-07-06T23:03:09.5351164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88985,19.90907
2024-07-06T23:04:09.5402215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92075,19.91308
2024-07-06T23:05:09.5391685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92302,19.95174
2024-07-06T23:06:09.5490396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96189,19.93976
2024-07-06T23:07:09.5542491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89011,19.85904
2024-07-06T23:08:09.5423832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84973,19.84769
2024-07-06T23:09:09.5469503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84326,19.83163
2024-07-06T23:10:09.5422545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83498,19.8577
2024-07-06T23:11:09.5495731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86102,19.87435
2024-07-06T23:12:09.5462773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89584,19.90372
2024-07-06T23:13:09.5490781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87984,19.87435
2024-07-06T23:14:09.5399266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90616,19.91174
2024-07-06T23:15:09.5479213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89947,19.89173
2024-07-06T23:16:09.5430321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91938,19.91575
2024-07-06T23:17:09.5420110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93764,19.95778
2024-07-06T23:18:09.5381968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94194,19.93041
2024-07-06T23:19:09.5362669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91568,19.90506
2024-07-06T23:20:09.5448870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91761,19.94308
2024-07-06T23:21:09.5417665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96115,19.96441
2024-07-06T23:22:09.5376273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95703,19.95377
2024-07-06T23:23:09.5332951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92527,19.89639
2024-07-06T23:24:09.5461506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85687,19.8403
2024-07-06T23:25:09.5344796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83097,19.80758
2024-07-06T23:26:09.5507979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.815,19.82627
2024-07-06T23:27:09.5504733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84341,19.84367
2024-07-06T23:28:09.5457949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84651,19.83564
2024-07-06T23:29:09.5253702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83935,19.83163
2024-07-06T23:30:09.5441774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78619,19.73469
2024-07-06T23:31:09.5403338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78394,19.81626
2024-07-06T23:32:09.5396040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80898,19.81026
2024-07-06T23:33:09.5469558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81654,19.84099
2024-07-06T23:34:09.5459524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81591,19.81026
2024-07-06T23:35:09.5440112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79421,19.76546
2024-07-06T23:36:09.5419679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72443,19.69258
2024-07-06T23:37:09.5534393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67361,19.6738
2024-07-06T23:38:09.5403802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68441,19.69993
2024-07-06T23:39:09.5387693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71719,19.72401
2024-07-06T23:40:09.5497355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69985,19.69258
2024-07-06T23:41:09.5491149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67717,19.66108
2024-07-06T23:42:09.5378930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70479,19.72804
2024-07-06T23:43:09.5497804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71698,19.75142
2024-07-06T23:44:09.5419669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74231,19.72133
2024-07-06T23:45:09.5438133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69524,19.68185
2024-07-06T23:46:09.5512747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67068,19.64303
2024-07-06T23:47:09.5373592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64471,19.65372
2024-07-06T23:48:09.5382159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63537,19.60081
2024-07-06T23:49:09.5455410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58545,19.58335
2024-07-06T23:50:09.5499377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59685,19.60619
2024-07-06T23:51:09.5452708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60914,19.61554
2024-07-06T23:52:09.5516604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60884,19.56191
2024-07-06T23:53:09.5415741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53899,19.56126
2024-07-06T23:54:09.5507256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52924,19.49279
2024-07-06T23:55:09.5395704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43921,19.41557
2024-07-06T23:56:09.5237419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45203,19.48611
2024-07-06T23:57:09.5537364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48818,19.45656
2024-07-06T23:58:09.5404066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44251,19.425
2024-07-06T23:59:09.5356924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4314,19.43707