ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-06T00:00:13.0357046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.08333,25.7
2024-07-06T00:01:13.0395179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.84165,27.7
2024-07-06T00:02:13.0260911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.74099,28.6
2024-07-06T00:03:13.0293864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.72667,28.7
2024-07-06T00:04:13.0331543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.78833,28.8
2024-07-06T00:05:13.0369345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.91,29.6
2024-07-06T00:06:13.0405988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.03667,28.8
2024-07-06T00:07:13.0287221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.80001,30.3
2024-07-06T00:08:13.0324358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.93167,30.6
2024-07-06T00:09:13.0361752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.16833,30
2024-07-06T00:10:13.0367219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.23333,30.3
2024-07-06T00:11:13.0403707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.13167,30.2
2024-07-06T00:12:13.0439587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.15833,30.1
2024-07-06T00:13:13.0307055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.04754,30.4
2024-07-06T00:14:13.0343403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.39,30
2024-07-06T00:15:13.0380595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.175,30
2024-07-06T00:16:13.0416431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.22667,29.9
2024-07-06T00:17:13.0453185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.19667,30.2
2024-07-06T00:18:13.0333426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.30491,30.5
2024-07-06T00:19:13.0357922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.07667,29.9
2024-07-06T00:20:13.0389506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.22,30.7
2024-07-06T00:21:13.0425892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.97838,33.2
2024-07-06T00:22:13.0462022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.18333,33.6
2024-07-06T00:23:13.0343231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,32.91967,33.5
2024-07-06T00:24:13.0452895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.22333,32.5
2024-07-06T00:25:13.0399776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.13279,32.6
2024-07-06T00:26:13.0433935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.115,33.3
2024-07-06T00:27:13.0471143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.22667,33.8
2024-07-06T00:28:13.0506348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.16833,33.1
2024-07-06T00:29:13.0367729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.2623,33.6
2024-07-06T00:30:13.0394609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.31667,32.7
2024-07-06T00:31:13.0426203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,32.855,33.2
2024-07-06T00:32:13.0461262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.31833,33.4
2024-07-06T00:33:13.0340776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.01803,33.2
2024-07-06T00:34:13.0376059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.16167,33.6
2024-07-06T00:35:13.0413907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.25667,33.3
2024-07-06T00:36:13.0449047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.25333,33.5
2024-07-06T00:37:13.0478203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.23834,33.5
2024-07-06T00:38:13.0352441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.49344,34.4
2024-07-06T00:39:13.0388799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.265,33.9
2024-07-06T00:40:13.0424776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.12333,34.2
2024-07-06T00:41:13.0460228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.19333,33.9
2024-07-06T00:42:13.0334632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.32787,35
2024-07-06T00:43:13.0359028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.305,34.2
2024-07-06T00:44:13.0391451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.16667,34.6
2024-07-06T00:45:13.0428637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.30833,34.5
2024-07-06T00:46:13.0462691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.23667,34
2024-07-06T00:47:13.0499195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.35333,34.1
2024-07-06T00:48:13.0533343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.105,34.2
2024-07-06T00:49:13.0403183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.27049,34.1
2024-07-06T00:50:13.0463666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.365,34.2
2024-07-06T00:51:13.0343047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.13115,34.2
2024-07-06T00:52:13.0377187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.15667,34.3
2024-07-06T00:53:13.0416134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.09833,34.7
2024-07-06T00:54:13.0453892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.54832,33
2024-07-06T00:55:13.0468157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.09833,32.7
2024-07-06T00:56:13.0464245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.21967,33.8
2024-07-06T00:57:13.0437966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,32.99672,32.7
2024-07-06T00:58:13.0414729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.06393,32.8
2024-07-06T00:59:13.0424667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.065,33.3
2024-07-06T01:00:13.0439334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.015,32.4
2024-07-06T01:01:13.0431043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.79508,30
2024-07-06T01:02:13.0444545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.07333,31.7
2024-07-06T01:03:13.0545198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.1,31
2024-07-06T01:04:13.0543698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.94098,31.2
2024-07-06T01:05:13.0523121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.13934,30.3
2024-07-06T01:06:13.0484164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.93934,30
2024-07-06T01:07:13.0540839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.94167,30.6
2024-07-06T01:08:13.0479484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.99017,30.4
2024-07-06T01:09:13.0465226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.00984,30.7
2024-07-06T01:10:13.0522076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.05833,30.3
2024-07-06T01:11:13.0544568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.18833,29.9
2024-07-06T01:12:13.0488854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.0459,30.3
2024-07-06T01:13:13.0610475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.10167,30.2
2024-07-06T01:14:13.0564391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.19016,30.2
2024-07-06T01:15:13.0530655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.07213,30.2
2024-07-06T01:16:13.0466254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.01148,30.3
2024-07-06T01:17:13.0564959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.13833,30.2
2024-07-06T01:18:13.0590479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.00333,29.4
2024-07-06T01:19:13.0477009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.74426,30
2024-07-06T01:20:13.0506612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.145,30.1
2024-07-06T01:21:13.0550163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.00167,30.2
2024-07-06T01:22:13.0540390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.02131,30
2024-07-06T01:23:13.0559528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.55216,62.5
2024-07-06T01:24:13.0618363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.36157,58
2024-07-06T01:25:13.0582087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.17047,56.2
2024-07-06T01:26:13.0527731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.9541,55.9
2024-07-06T01:27:13.0602979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.70331,54.3
2024-07-06T01:28:13.0625385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.35167,54.2
2024-07-06T01:29:13.0597797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.87377,53.7
2024-07-06T01:30:13.0702489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.2,54.4
2024-07-06T01:31:13.0749232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.30001,53.1
2024-07-06T01:32:13.0704594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.96391,50.2
2024-07-06T01:33:13.0682511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.04918,50.7
2024-07-06T01:34:13.0662639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.22295,50.1
2024-07-06T01:35:13.0686407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.40333,50
2024-07-06T01:36:13.0645992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.17377,50.1
2024-07-06T01:37:13.0784404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.24833,50.3
2024-07-06T01:38:13.0697232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.00328,50.3
2024-07-06T01:39:13.0674769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.48033,50.3
2024-07-06T01:40:13.0716876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.325,50.3
2024-07-06T01:41:13.0778638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.12667,50.1
2024-07-06T01:42:13.0799699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.3,51.3
2024-07-06T01:43:13.0783371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.26065,53.2
2024-07-06T01:44:13.0758822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.52623,52.9
2024-07-06T01:45:13.0668154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.1,53
2024-07-06T01:46:13.0726211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.19667,53.6
2024-07-06T01:47:13.0750636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.21167,52.9
2024-07-06T01:48:13.0750033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.23115,53.6
2024-07-06T01:49:13.0693848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.01803,53.1
2024-07-06T01:50:13.0654217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.28689,53.3
2024-07-06T01:51:13.0775749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.48667,54.2
2024-07-06T01:52:13.0833490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.26166,52.6
2024-07-06T01:53:13.0757971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.82951,52.8
2024-07-06T01:54:13.0770125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.46833,52.2
2024-07-06T01:55:13.0815075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.01,53.2
2024-07-06T01:56:13.0753658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.40656,53.2
2024-07-06T01:57:13.0808986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.155,53
2024-07-06T01:58:13.0788593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.2541,52.9
2024-07-06T01:59:13.0727721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.09344,52.7
2024-07-06T02:00:13.0748869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.32833,53.1
2024-07-06T02:01:13.0740735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.9918,53.1
2024-07-06T02:02:13.0830839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.32333,53.4
2024-07-06T02:03:13.0814522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.41475,53.5
2024-07-06T02:04:13.0835997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.31333,53.7
2024-07-06T02:05:13.0720001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.30492,53.1
2024-07-06T02:06:13.0774066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.32,53.4
2024-07-06T02:07:13.0762234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.9,52.7
2024-07-06T02:08:13.0861755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.15,53.5
2024-07-06T02:09:13.0847253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.26557,53.3
2024-07-06T02:10:13.0779574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.48197,53.1
2024-07-06T02:11:13.0795859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.26833,52.5
2024-07-06T02:12:13.0880247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.10667,53.2
2024-07-06T02:13:13.0885855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.175,52.6
2024-07-06T02:14:13.0817012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.15573,53.2
2024-07-06T02:15:13.0741392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.48688,53.1
2024-07-06T02:16:13.0805121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.18667,53.5
2024-07-06T02:17:13.0848658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.22667,53.1
2024-07-06T02:18:13.0858681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.06833,53
2024-07-06T02:19:13.0803691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.0541,53.2
2024-07-06T02:20:13.0843931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.22167,52.6
2024-07-06T02:21:13.0897913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.34667,52.9
2024-07-06T02:22:13.0877460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.12623,53.3
2024-07-06T02:23:13.0853729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.96885,52.7
2024-07-06T02:24:13.0855584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.155,53.3
2024-07-06T02:25:13.0906112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.23333,53
2024-07-06T02:26:13.0877111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.87377,53.8
2024-07-06T02:27:13.0846234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.43443,53.7
2024-07-06T02:28:13.0790320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.85573,52.4
2024-07-06T02:29:13.0913375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.11501,53.6
2024-07-06T02:30:13.0780911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.19508,52.5
2024-07-06T02:31:13.0866563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.01999,54.7
2024-07-06T02:32:13.0795647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.2033,55.4
2024-07-06T02:33:13.0954282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.94,56
2024-07-06T02:34:13.0944875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.65082,56.5
2024-07-06T02:35:13.0997187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.215,56.2
2024-07-06T02:36:13.0866867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.86558,58.3
2024-07-06T02:37:13.0892485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.95,57.8
2024-07-06T02:38:13.0989396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.07,57.6
2024-07-06T02:39:13.0987188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.03771,58.4
2024-07-06T02:40:13.0979031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.07049,56.8
2024-07-06T02:41:13.0973639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.37037,61
2024-07-06T02:42:13.0923612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.06721,60.4
2024-07-06T02:43:13.0934070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.12667,60.5
2024-07-06T02:44:13.0954814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.085,60.6
2024-07-06T02:45:13.0922235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.27705,59.7
2024-07-06T02:46:13.0983208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.10334,61.4
2024-07-06T02:47:13.0927282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.55082,62.1
2024-07-06T02:48:13.1012217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61,61.5
2024-07-06T02:49:13.1006819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.81803,60.2
2024-07-06T02:50:13.0945578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.08689,61.1
2024-07-06T02:51:13.0914801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.82596,90.8
2024-07-06T02:52:13.1067042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.60179,167
2024-07-06T02:53:13.1028512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.64505,175.1
2024-07-06T02:54:13.1060107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.91666,175.5
2024-07-06T02:55:13.1095351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.89167,175.5
2024-07-06T02:56:13.1062704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.27869,176.1
2024-07-06T02:57:13.1071712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.99,175.5
2024-07-06T02:58:13.1021554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.26721,177.1
2024-07-06T02:59:13.1082331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.99833,176.4
2024-07-06T03:00:13.0999053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.09509,174.8
2024-07-06T03:01:13.1060677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.37833,176.1
2024-07-06T03:02:13.1070327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.295,175.4
2024-07-06T03:03:13.1018259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.16393,176.6
2024-07-06T03:04:13.0997965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.98688,175.8
2024-07-06T03:05:13.1070304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.13333,176.4
2024-07-06T03:06:13.1078497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.06333,176
2024-07-06T03:07:13.1091088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.91333,175.6
2024-07-06T03:08:13.1123092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.94667,176.1
2024-07-06T03:09:13.1091235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.42304,180.6
2024-07-06T03:10:13.1087591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.06068,182.7
2024-07-06T03:11:13.1173267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.42,182.2
2024-07-06T03:12:13.1119653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.10164,182.3
2024-07-06T03:13:13.1169192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.77333,181.6
2024-07-06T03:14:13.1176327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.89,182.3
2024-07-06T03:15:13.1159465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.31148,184.4
2024-07-06T03:16:13.1126263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.3459,183.5
2024-07-06T03:17:13.1196460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.23,184.1
2024-07-06T03:18:13.1076947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.06229,184.8
2024-07-06T03:19:13.1171344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.97833,183.8
2024-07-06T03:20:13.1189483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.62333,183.6
2024-07-06T03:21:13.1132251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.07377,184.4
2024-07-06T03:22:13.1197771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.20833,184.3
2024-07-06T03:23:13.1220407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.18167,184.8
2024-07-06T03:24:13.1171460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.5,184.1
2024-07-06T03:25:13.1243825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.05833,183.8
2024-07-06T03:26:13.1235561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.30984,184.3
2024-07-06T03:27:13.1189287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.21967,185.6
2024-07-06T03:28:13.1243361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.59831,191.1
2024-07-06T03:29:13.1205321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.07049,191.3
2024-07-06T03:30:13.1228328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.47357,196.1
2024-07-06T03:31:13.1173055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.11639,196.7
2024-07-06T03:32:13.1260932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.00833,196.3
2024-07-06T03:33:13.1176733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196,196.3
2024-07-06T03:34:13.1183059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.13667,195.7
2024-07-06T03:35:13.1286491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.88,196.2
2024-07-06T03:36:13.1284027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.09344,196.4
2024-07-06T03:37:13.1164131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.02951,195.7
2024-07-06T03:38:13.1197018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.94333,196.4
2024-07-06T03:39:13.1230411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.015,196
2024-07-06T03:40:13.1269607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.92,196.3
2024-07-06T03:41:13.1281775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.03167,196.4
2024-07-06T03:42:13.1161392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.63607,198.3
2024-07-06T03:43:13.1235256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.38,198.3
2024-07-06T03:44:13.1267397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.01833,198.3
2024-07-06T03:45:13.1223388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.16557,198.2
2024-07-06T03:46:13.1150509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.23934,198.5
2024-07-06T03:47:13.1239407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.35833,199.4
2024-07-06T03:48:13.1205145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.55414,194.3
2024-07-06T03:49:13.1174356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.44426,196.1
2024-07-06T03:50:13.1243596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.45939,206.5
2024-07-06T03:51:13.1226633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.33279,206.2
2024-07-06T03:52:13.1196900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.62787,206.3
2024-07-06T03:53:13.1301210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.235,206.5
2024-07-06T03:54:13.1302543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.36,206
2024-07-06T03:55:13.1325219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.00167,204.9
2024-07-06T03:56:13.1278103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.9701,198
2024-07-06T03:57:13.1270259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.86389,195.4
2024-07-06T03:58:13.1290016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.54501,193.1
2024-07-06T03:59:13.1242378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.3558,190.4
2024-07-06T04:00:13.1286908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.42334,188.6
2024-07-06T04:01:13.1256463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.18041,186.7
2024-07-06T04:02:13.1363995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.63772,176.9
2024-07-06T04:03:13.1300021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.31509,168.9
2024-07-06T04:04:13.1292719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.23761,164.4
2024-07-06T04:05:13.1263458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.04247,159.6
2024-07-06T04:06:13.1409948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.14014,154.3
2024-07-06T04:07:13.1275541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.22092,129.5
2024-07-06T04:08:13.1413806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.8516,124.9
2024-07-06T04:09:13.1272613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.33606,125.6
2024-07-06T04:10:13.1272940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.60662,128.6
2024-07-06T04:11:13.1350413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.01833,129.1
2024-07-06T04:12:13.1368684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.98,129
2024-07-06T04:13:13.1383313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.025,129.3
2024-07-06T04:14:13.1430815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.09667,129.5
2024-07-06T04:15:13.1371968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.08852,129.3
2024-07-06T04:16:13.1394279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.18167,129.2
2024-07-06T04:17:13.1369844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.99672,129.2
2024-07-06T04:18:13.1326743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.98033,129
2024-07-06T04:19:13.1449215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.05,128.9
2024-07-06T04:20:13.1409556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.06557,129
2024-07-06T04:21:13.1459232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.41332,131.4
2024-07-06T04:22:13.1371740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.88187,174.3
2024-07-06T04:23:13.1405651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.81579,223
2024-07-06T04:24:13.1384438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.09305,263.4
2024-07-06T04:25:13.1393882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.58359,290
2024-07-06T04:26:13.1460167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.82667,289.7
2024-07-06T04:27:13.1504715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.65333,289.6
2024-07-06T04:28:13.1371152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.87213,290.1
2024-07-06T04:29:13.1401668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.025,290.2
2024-07-06T04:30:13.1359498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.08361,290.1
2024-07-06T04:31:13.1411649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.04333,290.1
2024-07-06T04:32:13.1403217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.12295,289.9
2024-07-06T04:33:13.1507894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.115,290
2024-07-06T04:34:13.1406040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.4295,292.1
2024-07-06T04:35:13.1514909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.13,293.1
2024-07-06T04:36:13.1457769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.84426,294
2024-07-06T04:37:13.1461760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.645,295.2
2024-07-06T04:38:13.1476087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.06833,294.9
2024-07-06T04:39:13.1503521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.99,295.1
2024-07-06T04:40:13.1520032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.115,295.2
2024-07-06T04:41:13.1572922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.25166,294
2024-07-06T04:42:13.1554578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.05574,294
2024-07-06T04:43:13.1576329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.05,294.2
2024-07-06T04:44:13.1478024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.57707,290.6
2024-07-06T04:45:13.1612513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.14167,289.7
2024-07-06T04:46:13.1592449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.74917,288.2
2024-07-06T04:47:13.1537020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.97049,288.1
2024-07-06T04:48:13.1527396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.99508,288.5
2024-07-06T04:49:13.1614393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.09333,287.9
2024-07-06T04:50:13.1538363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.89508,287.8
2024-07-06T04:51:13.1542087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.95333,288.4
2024-07-06T04:52:13.1609385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.10833,288.1
2024-07-06T04:53:13.1523818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.9918,288.1
2024-07-06T04:54:13.1552652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.015,288.1
2024-07-06T04:55:13.1603730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.055,288
2024-07-06T04:56:13.1634554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.98667,287.9
2024-07-06T04:57:13.1549538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.12951,288
2024-07-06T04:58:13.1549818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.16333,288
2024-07-06T04:59:13.1608397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.16833,288.3
2024-07-06T05:00:13.1698233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.16167,288.2
2024-07-06T05:01:13.1671852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.09672,287.7
2024-07-06T05:02:13.1620771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.02787,288
2024-07-06T05:03:13.1603151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.9623,287.8
2024-07-06T05:04:13.1572316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.55738,288.7
2024-07-06T05:05:13.1568751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.93443,289.1
2024-07-06T05:06:13.1580110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.00667,289.1
2024-07-06T05:07:13.1620521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.05833,289.2
2024-07-06T05:08:13.1671623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.09833,289
2024-07-06T05:09:13.1661864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.08852,289.3
2024-07-06T05:10:13.1616238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.11803,289.3
2024-07-06T05:11:13.1720558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.04833,289.3
2024-07-06T05:12:13.1697267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.12459,289
2024-07-06T05:13:13.1568639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.08525,289.2
2024-07-06T05:14:13.1683387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.06667,289
2024-07-06T05:15:13.1599311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.07377,289.1
2024-07-06T05:16:13.1608904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.03167,289.2
2024-07-06T05:17:13.1638753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.01167,288.9
2024-07-06T05:18:13.1682347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.02167,288.9
2024-07-06T05:19:13.1576224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.02951,288.9
2024-07-06T05:20:13.1562359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.93934,289
2024-07-06T05:21:13.1691647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.96333,288.9
2024-07-06T05:22:13.1655111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.00492,288.9
2024-07-06T05:23:13.1685304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.62,288.3
2024-07-06T05:24:13.1691715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.15667,287.9
2024-07-06T05:25:13.1698022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.09833,288
2024-07-06T05:26:13.1728508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.01833,287.6
2024-07-06T05:27:13.1695899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.4,287.8
2024-07-06T05:28:13.1748534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.77833,287.8
2024-07-06T05:29:13.1685207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.87377,287.8
2024-07-06T05:30:13.1643342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.21639,287.1
2024-07-06T05:31:13.1666085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.85,285
2024-07-06T05:32:13.1626147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.79672,284.2
2024-07-06T05:33:13.1754239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.27834,281.9
2024-07-06T05:34:13.1623333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.11801,279
2024-07-06T05:35:13.1625988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.91167,278.7
2024-07-06T05:36:13.1668482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.23667,277.8
2024-07-06T05:37:13.1653365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.84438,270.6
2024-07-06T05:38:13.1737431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.40994,267.9
2024-07-06T05:39:13.1803830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.55169,265.8
2024-07-06T05:40:13.1711764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.37869,263.9
2024-07-06T05:41:13.1754400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.64832,262.4
2024-07-06T05:42:13.1842802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.97167,261.6
2024-07-06T05:43:13.1802019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.78525,258.9
2024-07-06T05:44:13.1689587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.78852,257.4
2024-07-06T05:45:13.1811135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.45834,253.6
2024-07-06T05:46:13.1711057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.80819,254.2
2024-07-06T05:47:13.1793632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.18332,251.8
2024-07-06T05:48:13.1761709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.25082,250
2024-07-06T05:49:13.1788017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.18333,251.2
2024-07-06T05:50:13.1774515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.33443,253.1
2024-07-06T05:51:13.1846366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.80317,263.4
2024-07-06T05:52:13.1729893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.46893,268.8
2024-07-06T05:53:13.1725724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.71967,270.5
2024-07-06T05:54:13.1847868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.11334,272.6
2024-07-06T05:55:13.1839982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.34426,272.2
2024-07-06T05:56:13.1818105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.76721,270.6
2024-07-06T05:57:13.1737742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.20821,268.8
2024-07-06T05:58:13.1749324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.48332,266.5
2024-07-06T05:59:13.1841207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.36498,263.2
2024-07-06T06:00:13.1886726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.83167,262
2024-07-06T06:01:13.1830809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.66888,267.4
2024-07-06T06:02:13.1791344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.37213,271.1
2024-07-06T06:03:13.1837631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.24004,277
2024-07-06T06:04:13.1882957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.46331,282.2
2024-07-06T06:05:13.1780197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.28281,296.4
2024-07-06T06:06:13.1815557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.44116,328.6
2024-07-06T06:07:13.1740350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.84249,0.3
2024-07-06T06:08:13.1755661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.44005,3.1
2024-07-06T06:09:13.1788362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.68,2.5
2024-07-06T06:10:13.1732649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.87541,3.6
2024-07-06T06:11:13.1804120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.97333,3.2
2024-07-06T06:12:13.1772394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.13279,3.9
2024-07-06T06:13:13.1823553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.77119,13.7
2024-07-06T06:14:13.1856967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.91295,4.1
2024-07-06T06:15:13.1775822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.2163,0.3
2024-07-06T06:16:13.1947405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.75834,0.9
2024-07-06T06:17:13.1918251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.98852,1.3
2024-07-06T06:18:13.1849205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.22295,1.5
2024-07-06T06:19:13.1924599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.25833,1.1
2024-07-06T06:20:13.1930088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.98667,0.9
2024-07-06T06:21:13.1960083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.38167,1.1
2024-07-06T06:22:13.1838510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.01967,0.6
2024-07-06T06:23:13.1903232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.05167,1.5
2024-07-06T06:24:13.1947095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.235,1.3
2024-07-06T06:25:13.1965217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.16333,1.2
2024-07-06T06:26:13.1937787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.35902,1.3
2024-07-06T06:27:13.1922678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.07705,1.3
2024-07-06T06:28:13.1920357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.82295,1.1
2024-07-06T06:29:13.1870355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.53112,3.6
2024-07-06T06:30:13.2006819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.24588,26.2
2024-07-06T06:31:13.2023672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.94931,8.2
2024-07-06T06:32:13.2054741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.88712,350.8
2024-07-06T06:33:13.1946503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.66296,339.2
2024-07-06T06:34:13.1945650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.35815,4.3
2024-07-06T06:35:13.1947832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.18167,5.9
2024-07-06T06:36:13.2045847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.90167,5.6
2024-07-06T06:37:13.1904994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.97705,6
2024-07-06T06:38:13.2021302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.34333,6.1
2024-07-06T06:39:13.1998428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.12951,6.7
2024-07-06T06:40:13.2285939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.20333,5.6
2024-07-06T06:41:13.2259258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.95082,6.5
2024-07-06T06:42:13.2398906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.20333,6.5
2024-07-06T06:43:13.2386324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.04426,6.2
2024-07-06T06:44:13.2397256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.035,5.9
2024-07-06T06:45:13.2315740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.27377,6.1
2024-07-06T06:46:13.2331295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.92667,6.3
2024-07-06T06:47:13.2443130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.13833,5.5
2024-07-06T06:48:13.2315586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.08525,6.5
2024-07-06T06:49:13.2320212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.18333,6.6
2024-07-06T06:50:13.2328319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.11833,7.2
2024-07-06T06:51:13.2387319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.35833,7.7
2024-07-06T06:52:13.2385481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.16557,7.6
2024-07-06T06:53:13.2373544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.89508,6.3
2024-07-06T06:54:13.2319919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.86065,6.7
2024-07-06T06:55:13.2426388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.845,7.4
2024-07-06T06:56:13.2415625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.18197,6.2
2024-07-06T06:57:13.2329771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.71475,7
2024-07-06T06:58:13.2377299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.04667,6.4
2024-07-06T06:59:13.2365754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.21803,6.7
2024-07-06T07:00:13.2362426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.88033,7
2024-07-06T07:01:13.2360643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.89344,7.2
2024-07-06T07:02:13.2348813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.19508,7
2024-07-06T07:03:13.2368617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.88167,7.4
2024-07-06T07:04:13.2407540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.445,7.3
2024-07-06T07:05:13.2307480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.78361,7
2024-07-06T07:06:13.2369448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.33667,7.2
2024-07-06T07:07:13.2281589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.37049,6.5
2024-07-06T07:08:13.2400531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.93667,6.9
2024-07-06T07:09:13.2393693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.05574,6.7
2024-07-06T07:10:13.2391278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.42623,7.2
2024-07-06T07:11:13.2393229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.91,7.9
2024-07-06T07:12:13.2358946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.41967,7.4
2024-07-06T07:13:13.2392823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.32833,7.3
2024-07-06T07:14:13.2274211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.01967,7.4
2024-07-06T07:15:13.2253334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.33279,7.6
2024-07-06T07:16:13.2273683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.35833,6.8
2024-07-06T07:17:13.2344817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.18667,7.7
2024-07-06T07:18:13.2345579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.295,7.5
2024-07-06T07:19:13.2436262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.13167,7.3
2024-07-06T07:20:13.2400541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.24262,7.6
2024-07-06T07:21:13.2315851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.92787,7.2
2024-07-06T07:22:13.2398464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.47167,7.4
2024-07-06T07:23:13.2420667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.21,7.8
2024-07-06T07:24:13.2404513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.92131,6.8
2024-07-06T07:25:13.2395178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.41311,7.4
2024-07-06T07:26:13.2280339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.99672,7
2024-07-06T07:27:13.2276752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.92131,6.7
2024-07-06T07:28:13.2385883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.79333,8.1
2024-07-06T07:29:13.2255856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.81802,6.8
2024-07-06T07:30:13.2333415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.77872,317.8
2024-07-06T07:31:13.2423179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.61448,273.3
2024-07-06T07:32:13.2461635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.42675,279.6
2024-07-06T07:33:13.2323768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.72951,279.5
2024-07-06T07:34:13.2345488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.98667,280.3
2024-07-06T07:35:13.2320683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.71312,279.7
2024-07-06T07:36:13.2404318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.255,280.1
2024-07-06T07:37:13.2325775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.1541,279.9
2024-07-06T07:38:13.2382409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.16333,280.2
2024-07-06T07:39:13.2436087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.74334,278.9
2024-07-06T07:40:13.2301400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.97705,278.5
2024-07-06T07:41:13.2421791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.73333,277
2024-07-06T07:42:13.2351221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.76066,276.3
2024-07-06T07:43:13.2303531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.78853,274.9
2024-07-06T07:44:13.2412025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.975,275.3
2024-07-06T07:45:13.2398137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.15902,274.8
2024-07-06T07:46:13.2283475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.97049,274.1
2024-07-06T07:47:13.2295289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.93167,273.9
2024-07-06T07:48:13.2292491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.17869,274.2
2024-07-06T07:49:13.2248907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.95082,273.9
2024-07-06T07:50:13.2311449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.07167,274.3
2024-07-06T07:51:13.2268607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.97869,274.2
2024-07-06T07:52:13.2383460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.17667,274.1
2024-07-06T07:53:13.2315526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.02459,274.3
2024-07-06T07:54:13.2276611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.2082,274.3
2024-07-06T07:55:13.2387410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.065,273.8
2024-07-06T07:56:13.2394150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.14333,274.1
2024-07-06T07:57:13.2409931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.23,274.1
2024-07-06T07:58:13.2389984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.18033,274.1
2024-07-06T07:59:13.2341981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.16885,274.2
2024-07-06T08:00:13.2355329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.25167,274.1
2024-07-06T08:01:13.2329958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.16557,274.4
2024-07-06T08:02:13.2278008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.1459,274.7
2024-07-06T08:03:13.2384004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.24,274.1
2024-07-06T08:04:13.2409320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.185,274
2024-07-06T08:05:13.2458136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.15833,274.2
2024-07-06T08:06:13.2411127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.20492,274.3
2024-07-06T08:07:13.2434447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.20333,274.5
2024-07-06T08:08:13.2335971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.32623,274.5
2024-07-06T08:09:13.2387753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.305,274.5
2024-07-06T08:10:13.2372903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.28852,274
2024-07-06T08:11:13.2387128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.26333,274.2
2024-07-06T08:12:13.2457282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.27,274.2
2024-07-06T08:13:13.2414085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.23607,274.5
2024-07-06T08:14:13.2469963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.25167,274.5
2024-07-06T08:15:13.2452072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.2541,274
2024-07-06T08:16:13.2333445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.19672,274.2
2024-07-06T08:17:13.2450938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.195,274.2
2024-07-06T08:18:13.2430030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.16393,274.1
2024-07-06T08:19:13.2504028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.19833,274.1
2024-07-06T08:20:13.2501849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.13443,274.2
2024-07-06T08:21:13.2434095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.13934,274.2
2024-07-06T08:22:13.2467613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.13,274.3
2024-07-06T08:23:13.2418155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.1918,274.1
2024-07-06T08:24:13.2486480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.11167,273.6
2024-07-06T08:25:13.2417359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.19508,274.1
2024-07-06T08:26:13.2534605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.13333,274.1
2024-07-06T08:27:13.2459052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.16393,274.2
2024-07-06T08:28:13.2531508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.15667,274
2024-07-06T08:29:13.2459337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.22787,274.2
2024-07-06T08:30:13.2538525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.20667,274.5
2024-07-06T08:31:13.2528995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.18689,274.2
2024-07-06T08:32:13.2515183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.13934,274.4
2024-07-06T08:33:13.2551416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.28667,274.3
2024-07-06T08:34:13.2539212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.12623,274.4
2024-07-06T08:35:13.2557336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.11,274
2024-07-06T08:36:13.2623579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.07833,274.1
2024-07-06T08:37:13.2571570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.03115,274.5
2024-07-06T08:38:13.2518721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.14426,274.1
2024-07-06T08:39:13.2533984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.21833,274
2024-07-06T08:40:13.2528795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.19672,274.4
2024-07-06T08:41:13.2512038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.97869,273.7
2024-07-06T08:42:13.2441629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.98852,273.8
2024-07-06T08:43:13.2493009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.87667,274.3
2024-07-06T08:44:13.2477465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.58033,274.9
2024-07-06T08:45:13.2488191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.28333,274.3
2024-07-06T08:46:13.2509337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.74508,270.7
2024-07-06T08:47:13.2462593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.31307,267.6
2024-07-06T08:48:13.2464682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.43167,267.8
2024-07-06T08:49:13.2555477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.9,264.7
2024-07-06T08:50:13.2534083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.03607,263.9
2024-07-06T08:51:13.2617608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.40834,263.8
2024-07-06T08:52:13.2579734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.19998,267.1
2024-07-06T08:53:13.2535048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.96061,263.9
2024-07-06T08:54:13.2534781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.7541,263.1
2024-07-06T08:55:13.2632736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.22834,260.7
2024-07-06T08:56:13.2611747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.92131,261
2024-07-06T08:57:13.2699017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.64667,260.2
2024-07-06T08:58:13.2690345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.73115,259.6
2024-07-06T08:59:13.2596745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.47049,258.4
2024-07-06T09:00:13.2554679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.27869,257.7
2024-07-06T09:01:13.2619272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.52166,256.6
2024-07-06T09:02:13.2718702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.65329,259.4
2024-07-06T09:03:13.2729188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.72351,255.2
2024-07-06T09:04:13.2639900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.68537,249.1
2024-07-06T09:05:13.2688218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.03007,244.1
2024-07-06T09:06:13.2748250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.68156,238.9
2024-07-06T09:07:13.2754316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.17851,242.9
2024-07-06T09:08:13.2765126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.41165,247.1
2024-07-06T09:09:13.2683426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.59672,247.1
2024-07-06T09:10:13.2748289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.38998,249.8
2024-07-06T09:11:13.2680986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.14589,249.9
2024-07-06T09:12:13.2695253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.81334,251.1
2024-07-06T09:13:13.2597161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.05902,252.9
2024-07-06T09:14:13.2725269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.68836,257.7
2024-07-06T09:15:13.2665906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.4164,256.7
2024-07-06T09:16:13.2733287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.73171,262.6
2024-07-06T09:17:13.2660075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.93609,258.6
2024-07-06T09:18:13.2669481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.83996,265.4
2024-07-06T09:19:13.2777998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.97833,267.4
2024-07-06T09:20:13.2731085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.74105,269.6
2024-07-06T09:21:13.2752711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.61,269.5
2024-07-06T09:22:13.2660435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.88852,271.2
2024-07-06T09:23:13.2678823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.79667,271.3
2024-07-06T09:24:13.2727486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.94006,274.8
2024-07-06T09:25:13.2667252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.90819,277.7
2024-07-06T09:26:13.2763348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.05999,279.2
2024-07-06T09:27:13.2732088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.5377,279.8
2024-07-06T09:28:13.2787792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.05,280.1
2024-07-06T09:29:13.2832740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.12333,280.3
2024-07-06T09:30:13.2770377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.15246,280.2
2024-07-06T09:31:13.2741298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.07869,280.1
2024-07-06T09:32:13.2796151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.16833,280.2
2024-07-06T09:33:13.2832029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.08667,280.1
2024-07-06T09:34:13.2803284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.20492,280.3
2024-07-06T09:35:13.2771143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.21803,280.4
2024-07-06T09:36:13.2746432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.26721,280.1
2024-07-06T09:37:13.2813273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.08667,280.4
2024-07-06T09:38:13.2876345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.24833,280.2
2024-07-06T09:39:13.2873350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.14754,280.1
2024-07-06T09:40:13.2938373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.09833,280.3
2024-07-06T09:41:13.2876792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.13607,280
2024-07-06T09:42:13.2874381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.15082,280.1
2024-07-06T09:43:13.2937153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.29663,286.7
2024-07-06T09:44:13.2889520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.88197,287.1
2024-07-06T09:45:13.2976593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.07333,287.1
2024-07-06T09:46:13.2873432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.32951,285.2
2024-07-06T09:47:13.2881109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.03,285.4
2024-07-06T09:48:13.2883561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.12,285.3
2024-07-06T09:49:13.2922373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.155,284.7
2024-07-06T09:50:13.2983347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.19667,284.7
2024-07-06T09:51:13.2974362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.17213,285.6
2024-07-06T09:52:13.2882445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.86554,283.8
2024-07-06T09:53:13.2932584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.11833,282.9
2024-07-06T09:54:13.2933167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.04,283.2
2024-07-06T09:55:13.2906126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.18197,282.8
2024-07-06T09:56:13.2915140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.1,283.7
2024-07-06T09:57:13.3044943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.265,283.3
2024-07-06T09:58:13.2946184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.28525,283
2024-07-06T09:59:13.2982707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.07833,283.3
2024-07-06T10:00:13.2907151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.23607,282.9
2024-07-06T10:01:13.2937498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.10833,283.3
2024-07-06T10:02:13.3010527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.29833,283.5
2024-07-06T10:03:13.2920589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.01311,284.3
2024-07-06T10:04:13.3064092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.02666,283.5
2024-07-06T10:05:13.2915291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.2377,283
2024-07-06T10:06:13.3038101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.37667,283.3
2024-07-06T10:07:13.3037460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.95574,282.9
2024-07-06T10:08:13.2967315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.10492,282.7
2024-07-06T10:09:13.2939155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.26721,282.2
2024-07-06T10:10:13.2950743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.08833,282.6
2024-07-06T10:11:13.3062662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.2,282.2
2024-07-06T10:12:13.2946330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.12787,282.9
2024-07-06T10:13:13.2974253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.96499,282
2024-07-06T10:14:13.2982793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.27333,282.1
2024-07-06T10:15:13.2999915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.16167,281.5
2024-07-06T10:16:13.2958228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.40984,282.6
2024-07-06T10:17:13.2957834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.83934,282.2
2024-07-06T10:18:13.2965818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.08833,282
2024-07-06T10:19:13.2936571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.24754,282.5
2024-07-06T10:20:13.3070770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.215,281.7
2024-07-06T10:21:13.2992774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.30492,282.2
2024-07-06T10:22:13.3001515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.14667,282.3
2024-07-06T10:23:13.3078607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.01,282.2
2024-07-06T10:24:13.2941148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.13443,282.6
2024-07-06T10:25:13.2971894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.20667,282.1
2024-07-06T10:26:13.3085487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.18333,282.2
2024-07-06T10:27:13.3062962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.16066,282.3
2024-07-06T10:28:13.3024987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.27705,282.3
2024-07-06T10:29:13.3083747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.11667,281.9
2024-07-06T10:30:13.3031534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.21148,281.9
2024-07-06T10:31:13.3091948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.24667,282.6
2024-07-06T10:32:13.3054026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.32295,281.3
2024-07-06T10:33:13.3107619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.17,282.2
2024-07-06T10:34:13.3056356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.1623,282.5
2024-07-06T10:35:13.3099723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.27333,282
2024-07-06T10:36:13.3166584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.05074,266.8
2024-07-06T10:37:13.3103737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.31282,275.1
2024-07-06T10:38:13.3091315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.16394,275.7
2024-07-06T10:39:13.3117328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.70667,275.6
2024-07-06T10:40:13.3105414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.27213,275.3
2024-07-06T10:41:13.3124228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.28334,275
2024-07-06T10:42:13.3093679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.12459,275
2024-07-06T10:43:13.3140307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.035,275.3
2024-07-06T10:44:13.3211466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.155,274.5
2024-07-06T10:45:13.3224889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.07,275.2
2024-07-06T10:46:13.3095304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.0377,274.9
2024-07-06T10:47:13.3137422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.2,275.3
2024-07-06T10:48:13.3126134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.3541,275.4
2024-07-06T10:49:13.3178605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.24833,275.1
2024-07-06T10:50:13.3180211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.15333,275.2
2024-07-06T10:51:13.3118855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.11311,275.4
2024-07-06T10:52:13.3137528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.08167,274.7
2024-07-06T10:53:13.3176878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.20667,275.1
2024-07-06T10:54:13.3184670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.175,275
2024-07-06T10:55:13.3199011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.96333,274.8
2024-07-06T10:56:13.3265300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.145,275.4
2024-07-06T10:57:13.3172639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.1918,275.2
2024-07-06T10:58:13.3243698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.04333,275.3
2024-07-06T10:59:13.3145839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.07869,275.1
2024-07-06T11:00:13.3231428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.85667,274.5
2024-07-06T11:01:13.3226491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.24426,276.3
2024-07-06T11:02:13.3163120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.27213,275.2
2024-07-06T11:03:13.3246856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.6067,272.6
2024-07-06T11:04:13.3199433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.98361,273
2024-07-06T11:05:13.3299335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.29833,273.3
2024-07-06T11:06:13.3248068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.18689,273.4
2024-07-06T11:07:13.3173111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.27869,273.5
2024-07-06T11:08:13.3200994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.28333,273.4
2024-07-06T11:09:13.3203486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.16167,272.9
2024-07-06T11:10:13.3233997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.08,272.6
2024-07-06T11:11:13.3295159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.05833,273.4
2024-07-06T11:12:13.3242178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.20164,273.3
2024-07-06T11:13:13.3285187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.09667,273.1
2024-07-06T11:14:13.3236413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.97541,272.9
2024-07-06T11:15:13.3228509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.96885,273
2024-07-06T11:16:13.3161033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.2,273.6
2024-07-06T11:17:13.3233014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.19167,273.2
2024-07-06T11:18:13.3195860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.14918,273.5
2024-07-06T11:19:13.3265629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.24,272.9
2024-07-06T11:20:13.3205820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.06721,273
2024-07-06T11:21:13.3168785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.01803,272.9
2024-07-06T11:22:13.3336405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.175,273.2
2024-07-06T11:23:13.3267952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.08197,273.2
2024-07-06T11:24:13.3208096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.03115,273.2
2024-07-06T11:25:13.3289015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.195,273.3
2024-07-06T11:26:13.3297681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.05,272.8
2024-07-06T11:27:13.3251397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.16721,273.6
2024-07-06T11:28:13.3341208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.17167,273.2
2024-07-06T11:29:13.3279618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.22459,272.9
2024-07-06T11:30:13.3228258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.16066,273.2
2024-07-06T11:31:13.3332776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.26333,273.4
2024-07-06T11:32:13.3259390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.37049,273.1
2024-07-06T11:33:13.3370857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.28,273.2
2024-07-06T11:34:13.3271368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.28689,273.7
2024-07-06T11:35:13.3380199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.32333,273.4
2024-07-06T11:36:13.3341536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.31639,273.5
2024-07-06T11:37:13.3244793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.23934,273.1
2024-07-06T11:38:13.3381309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.24833,273.5
2024-07-06T11:39:13.3373778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.24262,273.4
2024-07-06T11:40:13.3314154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.26885,273
2024-07-06T11:41:13.3373274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.23167,273.1
2024-07-06T11:42:13.3313207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.3,273.1
2024-07-06T11:43:13.3303424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.18852,273.2
2024-07-06T11:44:13.3300581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.21803,273
2024-07-06T11:45:13.3363631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.16167,273.5
2024-07-06T11:46:13.3366628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.13,272.7
2024-07-06T11:47:13.3313563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.10164,273.3
2024-07-06T11:48:13.3341701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.11,273
2024-07-06T11:49:13.3287077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.11803,272.9
2024-07-06T11:50:13.3414562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.19333,273.4
2024-07-06T11:51:13.3270686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.08197,273.2
2024-07-06T11:52:13.3321756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.06333,272.7
2024-07-06T11:53:13.3357728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.17,272.9
2024-07-06T11:54:13.3411726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.09167,273.3
2024-07-06T11:55:13.3442320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.23333,273
2024-07-06T11:56:13.3327228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.04426,273.3
2024-07-06T11:57:13.3403416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.06667,273.2
2024-07-06T11:58:13.3536926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.16833,273.5
2024-07-06T11:59:13.3509616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.3295,272.2
2024-07-06T12:00:13.3534466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.84,271.6
2024-07-06T12:01:13.3511249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.2918,272.7
2024-07-06T12:02:13.3524284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.08833,272.1
2024-07-06T12:03:13.3598352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.04833,272.4
2024-07-06T12:04:13.3464786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.00328,272
2024-07-06T12:05:13.3603340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.27167,272.3
2024-07-06T12:06:13.3561204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.16557,272.1
2024-07-06T12:07:13.3527681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.05738,272.2
2024-07-06T12:08:13.3628554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.08167,272
2024-07-06T12:09:13.3530177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.71639,271.4
2024-07-06T12:10:13.3605616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.14833,272.1
2024-07-06T12:11:13.3527746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.2459,272.4
2024-07-06T12:12:13.3557946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.23833,272.4
2024-07-06T12:13:13.3596268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.07833,272.1
2024-07-06T12:14:13.3601627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.19833,270.8
2024-07-06T12:15:13.3614045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.24839,266.8
2024-07-06T12:16:13.3731574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.44,266.7
2024-07-06T12:17:13.3596978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.07869,264.2
2024-07-06T12:18:13.3635267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.32327,261.9
2024-07-06T12:19:13.3732306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.02783,254.9
2024-07-06T12:20:13.3579926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1606,250.2
2024-07-06T12:21:13.3656839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.14886,243.1
2024-07-06T12:22:13.3613121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.15411,244.9
2024-07-06T12:23:13.3601783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.13278,242.7
2024-07-06T12:24:13.3640700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.0851,237.8
2024-07-06T12:25:13.3683430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.00926,256.3
2024-07-06T12:26:13.3673055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.90664,259.6
2024-07-06T12:27:13.3670123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.73115,259.5
2024-07-06T12:28:13.3721075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.20167,259.8
2024-07-06T12:29:13.3653876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.23115,260.5
2024-07-06T12:30:13.3688876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.41659,263.5
2024-07-06T12:31:13.3629927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.42008,270.9
2024-07-06T12:32:13.3618416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.5623,270.1
2024-07-06T12:33:13.3624475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.97667,269.8
2024-07-06T12:34:13.3643591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.31,270.4
2024-07-06T12:35:13.3686135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.03167,270.6
2024-07-06T12:36:13.3628858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.23934,270.6
2024-07-06T12:37:13.3629637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.23,269.7
2024-07-06T12:38:13.3640515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.18833,270.5
2024-07-06T12:39:13.3745517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.22667,270.5
2024-07-06T12:40:13.3599339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.10984,270.2
2024-07-06T12:41:13.3614082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.06167,269.8
2024-07-06T12:42:13.3715108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.21333,270.3
2024-07-06T12:43:13.3704177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.13115,270
2024-07-06T12:44:13.3739980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.25667,270.2
2024-07-06T12:45:13.3697319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.11311,270.4
2024-07-06T12:46:13.3639650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.21639,270.3
2024-07-06T12:47:13.3661608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.17167,269.9
2024-07-06T12:48:13.3683982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.12837,271.3
2024-07-06T12:49:13.3706244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.57166,271
2024-07-06T12:50:13.3643826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.18689,273
2024-07-06T12:51:13.3720191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.16,271.6
2024-07-06T12:52:13.3652236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.22162,294.5
2024-07-06T12:53:13.3750289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.13495,291.4
2024-07-06T12:54:13.3768972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.88667,292.9
2024-07-06T12:55:13.3726715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.20984,293.3
2024-07-06T12:56:13.3725059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.04262,293.4
2024-07-06T12:57:13.3690999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.29344,292.5
2024-07-06T12:58:13.3703717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.13667,293
2024-07-06T12:59:13.3706615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.26667,293.8
2024-07-06T13:00:13.3780358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.04167,293.5
2024-07-06T13:01:13.3765185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.2918,292.9
2024-07-06T13:02:13.3729799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.23279,293.1
2024-07-06T13:03:13.3661629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.17705,292.9
2024-07-06T13:04:13.3693123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.25833,293.2
2024-07-06T13:05:13.3780719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.34333,293.4
2024-07-06T13:06:13.3630885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.03115,295
2024-07-06T13:07:13.3634468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.26333,295.1
2024-07-06T13:08:13.3728534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.08167,296
2024-07-06T13:09:13.3810317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.26,295.2
2024-07-06T13:10:13.3761766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.06885,295.5
2024-07-06T13:11:13.3696496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.31803,295.4
2024-07-06T13:12:13.3760879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.425,295.1
2024-07-06T13:13:13.3792823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.40167,295.6
2024-07-06T13:14:13.3708194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.17377,295.2
2024-07-06T13:15:13.3786994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.43333,295.3
2024-07-06T13:16:13.3701778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.15246,295.1
2024-07-06T13:17:13.3787439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.30667,295
2024-07-06T13:18:13.3742993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.15902,295.5
2024-07-06T13:19:13.3676792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.18853,295.4
2024-07-06T13:20:13.3713061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.33667,294.8
2024-07-06T13:21:13.3796097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.12333,295.4
2024-07-06T13:22:13.3815826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.14,295
2024-07-06T13:23:13.3812360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.04754,295.1
2024-07-06T13:24:13.3822794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.165,295.5
2024-07-06T13:25:13.3868343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.97667,294.5
2024-07-06T13:26:13.3883483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.22164,298.2
2024-07-06T13:27:13.3921586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.31333,297.3
2024-07-06T13:28:13.3780455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.25246,297.2
2024-07-06T13:29:13.3855355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.23833,296.8
2024-07-06T13:30:13.3893423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.14,297
2024-07-06T13:31:13.3964525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.21333,297.2
2024-07-06T13:32:13.3807929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.02628,294.2
2024-07-06T13:33:13.3911355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.275,294.4
2024-07-06T13:34:13.3931815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.215,294
2024-07-06T13:35:13.3876559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.35796,336.7
2024-07-06T13:36:13.3890507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,32.97966,66.1
2024-07-06T13:37:13.3852451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.7181,61.8
2024-07-06T13:38:13.3880578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.25999,59.6
2024-07-06T13:39:13.3977716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.78,59.4
2024-07-06T13:40:13.3857300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.84918,59.7
2024-07-06T13:41:13.3828811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.29344,60.1
2024-07-06T13:42:13.3862961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.08833,61.2
2024-07-06T13:43:13.3890394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.125,61.3
2024-07-06T13:44:13.3933659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.17,60.8
2024-07-06T13:45:13.4029643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.88168,63.3
2024-07-06T13:46:13.3936442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.23771,63.3
2024-07-06T13:47:13.3918525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.2,62.8
2024-07-06T13:48:13.3954943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.12,63.3
2024-07-06T13:49:13.3944605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.34098,62.7
2024-07-06T13:50:13.3908330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.92951,63.6
2024-07-06T13:51:13.3982096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.10666,62.8
2024-07-06T13:52:13.4034708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.185,63.9
2024-07-06T13:53:13.3985775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.18853,63.6
2024-07-06T13:54:13.4035098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.34667,62.2
2024-07-06T13:55:13.4051292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.74334,63.3
2024-07-06T13:56:13.4043186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.02131,63.5
2024-07-06T13:57:13.4006869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.95574,63.1
2024-07-06T13:58:13.4099608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.165,62.5
2024-07-06T13:59:13.3960765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.97049,63
2024-07-06T14:00:13.4005907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.94833,63.7
2024-07-06T14:01:13.4099290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.34833,63.2
2024-07-06T14:02:13.4030273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.89016,64.1
2024-07-06T14:03:13.4068916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.05833,63.7
2024-07-06T14:04:13.4089198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.235,63.8
2024-07-06T14:05:13.3948236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.9836,62
2024-07-06T14:06:13.4004342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.14,63.2
2024-07-06T14:07:13.4045191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.955,63.2
2024-07-06T14:08:13.4063307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.26,62.9
2024-07-06T14:09:13.4060967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.09016,62.5
2024-07-06T14:10:13.4093742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.075,62.6
2024-07-06T14:11:13.4093311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.08689,62.4
2024-07-06T14:12:13.4093616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.16167,62.9
2024-07-06T14:13:13.4092464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.13934,62.6
2024-07-06T14:14:13.4075673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.08197,63.2
2024-07-06T14:15:13.4145686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.3,63.3
2024-07-06T14:16:13.4051591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.09017,62.9
2024-07-06T14:17:13.4065856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.13667,63.6
2024-07-06T14:18:13.4082215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.03833,63.2
2024-07-06T14:19:13.4092420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.20667,62.8
2024-07-06T14:20:13.4087796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.93115,62.5
2024-07-06T14:21:13.4133683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.91167,63.7
2024-07-06T14:22:13.4090926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.9459,63.2
2024-07-06T14:23:13.4064837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.85902,63.2
2024-07-06T14:24:13.4012285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.17049,63.9
2024-07-06T14:25:13.4138341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.01833,63.1
2024-07-06T14:26:13.4109306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.82787,62.9
2024-07-06T14:27:13.4161905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.18667,62.5
2024-07-06T14:28:13.4122279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.97213,63
2024-07-06T14:29:13.4064135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.04098,62.6
2024-07-06T14:30:13.4112524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.96666,62.3
2024-07-06T14:31:13.4015963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.13934,62.4
2024-07-06T14:32:13.4156939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.92,62.6
2024-07-06T14:33:13.4125379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.18853,62.8
2024-07-06T14:34:13.4218404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.03333,62.7
2024-07-06T14:35:13.4192912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.19345,61.4
2024-07-06T14:36:13.4119960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.08525,62
2024-07-06T14:37:13.4176719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.27999,61.7
2024-07-06T14:38:13.4167299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.3082,63
2024-07-06T14:39:13.4195226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.31833,62.1
2024-07-06T14:40:13.4213705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.37333,62.8
2024-07-06T14:41:13.4151452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.22951,62.3
2024-07-06T14:42:13.4167621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.15,62.9
2024-07-06T14:43:13.4125001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.13443,61.5
2024-07-06T14:44:13.4187040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.11,63.2
2024-07-06T14:45:13.4276447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.45833,62.6
2024-07-06T14:46:13.4175188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.41147,63.1
2024-07-06T14:47:13.4207860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.03333,61.2
2024-07-06T14:48:13.4179740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.20328,61.6
2024-07-06T14:49:13.4145376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.90678,57.4
2024-07-06T14:50:13.4261918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.97666,58.4
2024-07-06T14:51:13.4298568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.295,57.7
2024-07-06T14:52:13.4223297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.32459,57.5
2024-07-06T14:53:13.4276972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.36333,58.9
2024-07-06T14:54:13.4341372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.95167,57.5
2024-07-06T14:55:13.4233689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.14098,58.5
2024-07-06T14:56:13.4318546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.29333,58.5
2024-07-06T14:57:13.4318207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.54754,58.7
2024-07-06T14:58:13.4348263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.315,57.8
2024-07-06T14:59:13.4257079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.1918,58.3
2024-07-06T15:00:13.4288207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.27167,57.6
2024-07-06T15:01:13.4320168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.17667,58.7
2024-07-06T15:02:13.4273974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.3459,58
2024-07-06T15:03:13.4349705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.31833,57.7
2024-07-06T15:04:13.4390775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.28167,58.8
2024-07-06T15:05:13.4261907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.33607,58.3
2024-07-06T15:06:13.4366407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.30333,58.8
2024-07-06T15:07:13.4371353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.20333,57.8
2024-07-06T15:08:13.4312080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.21148,58
2024-07-06T15:09:13.4287928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.19508,58.5
2024-07-06T15:10:13.4313740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.07667,57.8
2024-07-06T15:11:13.4373311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.91667,58.9
2024-07-06T15:12:13.4308008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.47704,58.4
2024-07-06T15:13:13.4342520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.23167,57.1
2024-07-06T15:14:13.4364913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.11167,57.9
2024-07-06T15:15:13.4409298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.00833,58
2024-07-06T15:16:13.4355113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.09344,58.2
2024-07-06T15:17:13.4348974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.35737,58
2024-07-06T15:18:13.4334484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.34262,59.2
2024-07-06T15:19:13.4360378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.09834,57.4
2024-07-06T15:20:13.4396286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.27167,60.1
2024-07-06T15:21:13.4356226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.20819,58.5
2024-07-06T15:22:13.4434905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.33167,59.5
2024-07-06T15:23:13.4373635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.37869,60
2024-07-06T15:24:13.4337396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.20492,60.5
2024-07-06T15:25:13.4391144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.59833,58.6
2024-07-06T15:26:13.4359711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.06229,59.2
2024-07-06T15:27:13.4439570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.26833,59.2
2024-07-06T15:28:13.4442317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.26333,58.9
2024-07-06T15:29:13.4439124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.06721,60.2
2024-07-06T15:30:13.4310825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.01967,59.4
2024-07-06T15:31:13.4444570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.665,59
2024-07-06T15:32:13.4369384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.64918,60.1
2024-07-06T15:33:13.4471567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.98333,58.8
2024-07-06T15:34:13.4390614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.57065,61.9
2024-07-06T15:35:13.4389474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.46392,60.7
2024-07-06T15:36:13.4396734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.54334,60.9
2024-07-06T15:37:13.4473184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.135,61.7
2024-07-06T15:38:13.4467007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.41147,61.8
2024-07-06T15:39:13.4414284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.50328,61.9
2024-07-06T15:40:13.4421276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.32833,62.3
2024-07-06T15:41:13.4470412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.74499,60.8
2024-07-06T15:42:13.4410946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.57213,62.3
2024-07-06T15:43:13.4399960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.02623,60.9
2024-07-06T15:44:13.4381140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.77377,60.8
2024-07-06T15:45:13.4532077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.80829,62.7
2024-07-06T15:46:13.4523856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.73767,59.6
2024-07-06T15:47:13.4368013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.5279,62.5
2024-07-06T15:48:13.4510365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.87166,62.3
2024-07-06T15:49:13.4382234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.29836,61.5
2024-07-06T15:50:13.4522276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.99336,62.7
2024-07-06T15:51:13.4401854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.93933,61.2
2024-07-06T15:52:13.4400165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.87051,63.9
2024-07-06T15:53:13.4435926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.4883,60.9
2024-07-06T15:54:13.4455348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.37166,64
2024-07-06T15:55:13.4477894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.58999,63.4
2024-07-06T15:56:13.4517294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.545,65.4
2024-07-06T15:57:13.4487873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.0705,65.9
2024-07-06T15:58:13.4432853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.09183,65.2
2024-07-06T15:59:13.4544567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.67167,65.6
2024-07-06T16:00:13.4508218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.98033,64.1
2024-07-06T16:01:13.4475987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.07868,64.7
2024-07-06T16:02:13.4454609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.14097,66.5
2024-07-06T16:03:13.4443206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.09833,66.5
2024-07-06T16:04:13.4496534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.52166,65.1
2024-07-06T16:05:13.4510133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.25333,64.8
2024-07-06T16:06:13.4420369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.90492,65
2024-07-06T16:07:13.4562263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.6,64.2
2024-07-06T16:08:13.4455409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.72786,66.3
2024-07-06T16:09:13.4481156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.415,65.1
2024-07-06T16:10:13.4604612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.89667,63.8
2024-07-06T16:11:13.4528190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.41802,66.7
2024-07-06T16:12:13.4586786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.23162,64.5
2024-07-06T16:13:13.4570914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.66885,65
2024-07-06T16:14:13.4605311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.70833,64.9
2024-07-06T16:15:13.4670271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.39835,63.6
2024-07-06T16:16:13.4549478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.63283,65.6
2024-07-06T16:17:13.4618607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.48166,65.3
2024-07-06T16:18:13.4698122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.42,64.5
2024-07-06T16:19:13.4549123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.77728,60.2
2024-07-06T16:20:13.4680581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.75495,62.8
2024-07-06T16:21:13.4692380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.29832,60.5
2024-07-06T16:22:13.4574587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.29673,60.8
2024-07-06T16:23:13.4660986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.68666,62.4
2024-07-06T16:24:13.4712118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.04168,59.2
2024-07-06T16:25:13.4603784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.32134,61.5
2024-07-06T16:26:13.4692579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.93833,61.7
2024-07-06T16:27:13.4629794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.4459,60.4
2024-07-06T16:28:13.4705920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.86667,61
2024-07-06T16:29:13.4724013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.1547,68.2
2024-07-06T16:30:13.4702963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.67902,153.8
2024-07-06T16:31:13.4738590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.41541,226.3
2024-07-06T16:32:13.4732922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.4314,238.3
2024-07-06T16:33:13.4706364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.16885,238.3
2024-07-06T16:34:13.4712550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.44334,238.9
2024-07-06T16:35:13.4793220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.21,239.2
2024-07-06T16:36:13.4752879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.26721,239.8
2024-07-06T16:37:13.4742309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.09836,239.2
2024-07-06T16:38:13.4679557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.48853,239.1
2024-07-06T16:39:13.4692157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.01,239.2
2024-07-06T16:40:13.4692915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.20935,247
2024-07-06T16:41:13.4684339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.03496,261.9
2024-07-06T16:42:13.4682764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.03444,264.4
2024-07-06T16:43:13.4701092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.94833,264
2024-07-06T16:44:13.4798401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.93834,264.4
2024-07-06T16:45:13.4774532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.47377,264.6
2024-07-06T16:46:13.4804733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.51166,265.2
2024-07-06T16:47:13.4784938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.31638,265.8
2024-07-06T16:48:13.4665105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.71271,271
2024-07-06T16:49:13.4753249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.83621,291.7
2024-07-06T16:50:13.4787607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.21667,290.5
2024-07-06T16:51:13.4707093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.04754,291.7
2024-07-06T16:52:13.4819361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.16,291.3
2024-07-06T16:53:13.4805819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.19672,291.5
2024-07-06T16:54:13.4788321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.07213,291.3
2024-07-06T16:55:13.4828838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.295,291.1
2024-07-06T16:56:13.4812079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.53606,291.3
2024-07-06T16:57:13.4720718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.84098,290.7
2024-07-06T16:58:13.4724515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.98,291.2
2024-07-06T16:59:13.4827200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.12667,291.1
2024-07-06T17:00:13.4773009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.11148,291.1
2024-07-06T17:01:13.4775013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.24333,290.9
2024-07-06T17:02:13.4780790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.93167,291.1
2024-07-06T17:03:13.4819080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.29,291.3
2024-07-06T17:04:13.4895285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.485,290.9
2024-07-06T17:05:13.4902364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.72833,291.7
2024-07-06T17:06:13.4774241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.41967,291.4
2024-07-06T17:07:13.4775165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.56168,290.2
2024-07-06T17:08:13.4777980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.32994,287.8
2024-07-06T17:09:13.4840296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.165,289.3
2024-07-06T17:10:13.4761264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.62459,289.1
2024-07-06T17:11:13.4827202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.45167,289
2024-07-06T17:12:13.4909107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.08833,287.9
2024-07-06T17:13:13.4845786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.48033,288.2
2024-07-06T17:14:13.4812579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.54262,287.9
2024-07-06T17:15:13.4943156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.17997,289.1
2024-07-06T17:16:13.4936161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.97869,288.4
2024-07-06T17:17:13.4857245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.24426,289.3
2024-07-06T17:18:13.4859723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.31167,289
2024-07-06T17:19:13.4939095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.17,287.6
2024-07-06T17:20:13.4841987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.09837,287.9
2024-07-06T17:21:13.4867318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.92334,288.5
2024-07-06T17:22:13.4970375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.225,287.7
2024-07-06T17:23:13.4882844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.99344,288.7
2024-07-06T17:24:13.4971059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.34,288.8
2024-07-06T17:25:13.4959154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.11639,288.5
2024-07-06T17:26:13.4898806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.92623,287.7
2024-07-06T17:27:13.4973691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.10333,288.3
2024-07-06T17:28:13.4972072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.06412,293.3
2024-07-06T17:29:13.4897263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.9918,292.6
2024-07-06T17:30:13.4950204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.945,293.5
2024-07-06T17:31:13.4976171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.94667,292.6
2024-07-06T17:32:13.4913276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.39836,293.8
2024-07-06T17:33:13.4919777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.28333,293.7
2024-07-06T17:34:13.5010286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.955,293.6
2024-07-06T17:35:13.5014758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.25167,292.8
2024-07-06T17:36:13.4934297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.93443,293.2
2024-07-06T17:37:13.4953321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.37833,292.4
2024-07-06T17:38:13.4893394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.45794,315.4
2024-07-06T17:39:13.4991250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.51138,350.9
2024-07-06T17:40:13.5014339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.99295,358.1
2024-07-06T17:41:13.4991713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.28197,358.5
2024-07-06T17:42:13.5020781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.365,357.3
2024-07-06T17:43:13.4877651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.89343,359.1
2024-07-06T17:44:13.4984987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.05999,357.1
2024-07-06T17:45:13.5008351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.06333,357.6
2024-07-06T17:46:13.4967291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.36066,357.5
2024-07-06T17:47:13.4919059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.78361,357.2
2024-07-06T17:48:13.4988372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.12,358.7
2024-07-06T17:49:13.4901983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.1623,358.5
2024-07-06T17:50:13.5028775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.99833,358
2024-07-06T17:51:13.5006338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.06558,357.5
2024-07-06T17:52:13.4938352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.00819,358.6
2024-07-06T17:53:13.5056390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.17,358.1
2024-07-06T17:54:13.4917892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.15269,2.8
2024-07-06T17:55:13.4881208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.95574,2.2
2024-07-06T17:56:13.4915155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.885,1.6
2024-07-06T17:57:13.5109453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.57667,2.5
2024-07-06T17:58:13.5005559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.84918,1.6
2024-07-06T17:59:13.5134111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.05166,3.6
2024-07-06T18:00:13.5074432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.89015,1.8
2024-07-06T18:01:13.5064643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.4623,3
2024-07-06T18:02:13.5074367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.98833,1.7
2024-07-06T18:03:13.5070266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.23278,2.2
2024-07-06T18:04:13.5120608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.97333,2.3
2024-07-06T18:05:13.5009625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.14098,2.6
2024-07-06T18:06:13.5061579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.895,2.6
2024-07-06T18:07:13.5130864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.27,2
2024-07-06T18:08:13.5102017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.22295,1.8
2024-07-06T18:09:13.4999627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.07869,1.6
2024-07-06T18:10:13.5029419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.21167,3
2024-07-06T18:11:13.4988029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.18361,1.7
2024-07-06T18:12:13.5059791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.00833,2.9
2024-07-06T18:13:13.5088781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.21,1.8
2024-07-06T18:14:13.5062378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.13278,1.6
2024-07-06T18:15:13.5127637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.88165,4.3
2024-07-06T18:16:13.5169095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.86711,11.8
2024-07-06T18:17:13.5033565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.1918,11.4
2024-07-06T18:18:13.5125346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.95,11.3
2024-07-06T18:19:13.5043873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.90656,11.6
2024-07-06T18:20:13.5119419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.05333,11.3
2024-07-06T18:21:13.5143374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.22333,11
2024-07-06T18:22:13.5244786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.12834,11.4
2024-07-06T18:23:13.5143097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.08852,11.6
2024-07-06T18:24:13.5178930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.86833,10.9
2024-07-06T18:25:13.5155920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.36229,11
2024-07-06T18:26:13.5141594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.0672,12.1
2024-07-06T18:27:13.5244261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.09833,11.6
2024-07-06T18:28:13.5230290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.0377,10.7
2024-07-06T18:29:13.5185211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.05902,11.4
2024-07-06T18:30:13.5120111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.1918,11.2
2024-07-06T18:31:13.5196850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.25333,11.1
2024-07-06T18:32:13.5182219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.9541,10.8
2024-07-06T18:33:13.5183214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.09331,9.1
2024-07-06T18:34:13.5116229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.3082,8.6
2024-07-06T18:35:13.5195814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.21,8.6
2024-07-06T18:36:13.5207300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.97333,8.9
2024-07-06T18:37:13.5115198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.14098,9.3
2024-07-06T18:38:13.5234075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.20667,9.4
2024-07-06T18:39:13.5182847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,19.87236,32.4
2024-07-06T18:40:13.5156373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.88633,42
2024-07-06T18:41:13.5173646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.34167,41.5
2024-07-06T18:42:13.5221769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.17167,41.2
2024-07-06T18:43:13.5187074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.00164,41
2024-07-06T18:44:13.5119261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.14754,41.4
2024-07-06T18:45:13.5137257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.08667,41.1
2024-07-06T18:46:13.5240680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.98333,41.4
2024-07-06T18:47:13.5266597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.22833,40.5
2024-07-06T18:48:13.5135369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.96394,41
2024-07-06T18:49:13.5282042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.04,40.8
2024-07-06T18:50:13.5216608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.07705,41.3
2024-07-06T18:51:13.5240826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.1,41
2024-07-06T18:52:13.5282091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.03,41.4
2024-07-06T18:53:13.5194612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.36721,40.7
2024-07-06T18:54:13.5277187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.07666,41.2
2024-07-06T18:55:13.5343789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.88,40.9
2024-07-06T18:56:13.5248516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.99344,39.5
2024-07-06T18:57:13.5338307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.14833,40.5
2024-07-06T18:58:13.5221458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.08525,39.8
2024-07-06T18:59:13.5325757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.20167,39.1
2024-07-06T19:00:13.5327402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.28667,40.4
2024-07-06T19:01:13.5286762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.60328,40.5
2024-07-06T19:02:13.5299920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.84834,41.1
2024-07-06T19:03:13.5358646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.84167,41
2024-07-06T19:04:13.5324141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.24425,39.9
2024-07-06T19:05:13.5280479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.17869,39.7
2024-07-06T19:06:13.5233772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.12295,40
2024-07-06T19:07:13.5339917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.13667,40.4
2024-07-06T19:08:13.5344967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.10667,39.3
2024-07-06T19:09:13.5377014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.34167,40.2
2024-07-06T19:10:13.5366744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.89508,40
2024-07-06T19:11:13.5386171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.30333,41
2024-07-06T19:12:13.5397044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.88836,38.2
2024-07-06T19:13:13.5252633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.11148,39.2
2024-07-06T19:14:13.5321054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.31167,38.4
2024-07-06T19:15:13.5364180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.375,37.8
2024-07-06T19:16:13.5328485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.00984,38.2
2024-07-06T19:17:13.5270611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.20773,26.5
2024-07-06T19:18:13.5337671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.93336,23.5
2024-07-06T19:19:13.5309201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.32987,17.7
2024-07-06T19:20:13.5403736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.8251,19.1
2024-07-06T19:21:13.5459867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.81351,24
2024-07-06T19:22:13.5351145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.61478,16.9
2024-07-06T19:23:13.5393223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.805,333.9
2024-07-06T19:24:13.5332109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.38193,245.6
2024-07-06T19:25:13.5458476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.41554,227.9
2024-07-06T19:26:13.5438132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.00411,239.9
2024-07-06T19:27:13.5436023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.73767,241.6
2024-07-06T19:28:13.5310838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.73443,242
2024-07-06T19:29:13.5459516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.81667,242.5
2024-07-06T19:30:13.5383464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.25082,241.4
2024-07-06T19:31:13.5473676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.08167,241.9
2024-07-06T19:32:13.5444128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.03443,242.6
2024-07-06T19:33:13.5504821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.84667,240.5
2024-07-06T19:34:13.5485786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.21312,240.2
2024-07-06T19:35:13.5413584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.87705,239.9
2024-07-06T19:36:13.5489528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.3,239.9
2024-07-06T19:37:13.5546550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.085,240.4
2024-07-06T19:38:13.5449713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.77869,239.7
2024-07-06T19:39:13.5404916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.32951,240.6
2024-07-06T19:40:13.5488289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.995,240.6
2024-07-06T19:41:13.5418342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.63929,237.9
2024-07-06T19:42:13.5467879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.255,238.5
2024-07-06T19:43:13.5408976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.97049,238.8
2024-07-06T19:44:13.5426323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.12333,238
2024-07-06T19:45:13.5382275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.32131,238.2
2024-07-06T19:46:13.5420642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.985,238.7
2024-07-06T19:47:13.5379418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.19672,238.3
2024-07-06T19:48:13.5435570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.90667,238
2024-07-06T19:49:13.5465533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.105,238.4
2024-07-06T19:50:13.5440962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.33771,237.7
2024-07-06T19:51:13.5481836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.90667,238.2
2024-07-06T19:52:13.5550444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.16666,237.8
2024-07-06T19:53:13.5511576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.22787,238.4
2024-07-06T19:54:13.5487489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.32459,237.7
2024-07-06T19:55:13.5532074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.86667,237.3
2024-07-06T19:56:13.5503187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.97869,237.6
2024-07-06T19:57:13.5513401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.895,237.5
2024-07-06T19:58:13.5537205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.185,238.8
2024-07-06T19:59:13.5499214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.11803,237.8
2024-07-06T20:00:13.5581826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.72333,237.7
2024-07-06T20:01:13.5512398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.37705,237.4
2024-07-06T20:02:13.5535985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.735,238.8
2024-07-06T20:03:13.5547073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.28333,237.6
2024-07-06T20:04:13.5491251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.1082,237.8
2024-07-06T20:05:13.5534750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.92166,238.7
2024-07-06T20:06:13.5524365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.17049,238.1
2024-07-06T20:07:13.5555376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.985,237.4
2024-07-06T20:08:13.5618280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.69333,237.6
2024-07-06T20:09:13.5573531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.28361,238
2024-07-06T20:10:13.5544716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.98033,238.1
2024-07-06T20:11:13.5500519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.82295,237.7
2024-07-06T20:12:13.5651891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.93,238.4
2024-07-06T20:13:13.5579352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.03935,237.7
2024-07-06T20:14:13.5650604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.12666,237.9
2024-07-06T20:15:13.5613349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.1541,238.4
2024-07-06T20:16:13.5607631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.1918,238.5
2024-07-06T20:17:13.5571591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.95082,239.5
2024-07-06T20:18:13.5604555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.08,239.1
2024-07-06T20:19:13.5566842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.14426,238.9
2024-07-06T20:20:13.5623885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.02333,238.8
2024-07-06T20:21:13.5535488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.05574,238.6
2024-07-06T20:22:13.5640976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.305,238.7
2024-07-06T20:23:13.5557228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.0541,239.1
2024-07-06T20:24:13.5628722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.17,239.8
2024-07-06T20:25:13.5654575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.215,241.2
2024-07-06T20:26:13.5644601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.03443,241.1
2024-07-06T20:27:13.5643888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.03443,241.1
2024-07-06T20:28:13.5590631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.07705,241
2024-07-06T20:29:13.5654326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.25667,241.3
2024-07-06T20:30:13.5666461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.095,240.6
2024-07-06T20:31:13.5817004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.06667,241
2024-07-06T20:32:13.5817200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.59333,239.9
2024-07-06T20:33:13.5758974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.1082,240
2024-07-06T20:34:13.5813472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.155,240.2
2024-07-06T20:35:13.5826921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.01667,240.5
2024-07-06T20:36:13.5771508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.21639,240
2024-07-06T20:37:13.5754737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.99508,239.7
2024-07-06T20:38:13.5761357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.16,240
2024-07-06T20:39:13.5862524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.075,239.9
2024-07-06T20:40:13.5837070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.01967,240.4
2024-07-06T20:41:13.5824681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.06229,240
2024-07-06T20:42:13.5936748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.10833,240.1
2024-07-06T20:43:13.5847269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.04426,240.2
2024-07-06T20:44:13.5900894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.93833,240
2024-07-06T20:45:13.5868972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.07869,240.4
2024-07-06T20:46:13.5931770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.09333,239.8
2024-07-06T20:47:13.5862551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.9459,240
2024-07-06T20:48:13.5806320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.05082,240.5
2024-07-06T20:49:13.5860220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.17167,239.6
2024-07-06T20:50:13.5874958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.13,240.2
2024-07-06T20:51:13.5851566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.01148,239.9
2024-07-06T20:52:13.5856732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.195,239.7
2024-07-06T20:53:13.5923680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.24167,240.2
2024-07-06T20:54:13.5910168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.13771,239.9
2024-07-06T20:55:13.5853172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.03607,240.4
2024-07-06T20:56:13.5958273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.23333,240.6
2024-07-06T20:57:13.5900107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.42295,240.1
2024-07-06T20:58:13.5888768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.0623,240
2024-07-06T20:59:13.5916892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.19998,242.5
2024-07-06T21:00:13.5931779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.19667,242.2
2024-07-06T21:01:13.5883781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.11803,242.1
2024-07-06T21:02:13.5806341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.05738,242.5
2024-07-06T21:03:13.5849902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.36834,242.3
2024-07-06T21:04:13.5790667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.2,242.2
2024-07-06T21:05:13.5846524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.21,241.8
2024-07-06T21:06:13.5891415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.26,242.3
2024-07-06T21:07:13.5950516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.24167,242.1
2024-07-06T21:08:13.5898209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.47541,242.7
2024-07-06T21:09:13.5951431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.325,242.3
2024-07-06T21:10:13.5931166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.15574,241.8
2024-07-06T21:11:13.5975249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.80502,240.2
2024-07-06T21:12:13.5944598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.48524,239.7
2024-07-06T21:13:13.5916159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.07541,240
2024-07-06T21:14:13.5880156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.16066,240.8
2024-07-06T21:15:13.6007331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.28833,240.2
2024-07-06T21:16:13.5944891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.1918,240.4
2024-07-06T21:17:13.5919954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.16393,240
2024-07-06T21:18:13.5955653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.28,240.4
2024-07-06T21:19:13.6024567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.03833,240.5
2024-07-06T21:20:13.6002813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.22459,239.5
2024-07-06T21:21:13.5973015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.12295,240.1
2024-07-06T21:22:13.5985820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.15333,240.1
2024-07-06T21:23:13.6059035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.16667,240.4
2024-07-06T21:24:13.5958886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.0541,240.2
2024-07-06T21:25:13.5886197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.94754,239.9
2024-07-06T21:26:13.5947185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.27,239.9
2024-07-06T21:27:13.5984394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.035,239.7
2024-07-06T21:28:13.5951999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.25082,240.3
2024-07-06T21:29:13.5961501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.15833,239.9
2024-07-06T21:30:13.5986049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.41833,239.2
2024-07-06T21:31:13.6043748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.17833,239.4
2024-07-06T21:32:13.6028436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.19017,239.5
2024-07-06T21:33:13.6018301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.12787,239.2
2024-07-06T21:34:13.5979888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.22459,238.9
2024-07-06T21:35:13.5985101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.13333,239.5
2024-07-06T21:36:13.6004592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.275,239
2024-07-06T21:37:13.6029138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.30167,239.2
2024-07-06T21:38:13.6108574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.99167,239.4
2024-07-06T21:39:13.6101711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.31967,238.7
2024-07-06T21:40:13.5983298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.32459,239.6
2024-07-06T21:41:13.6068884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.24,239.2
2024-07-06T21:42:13.6086221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.26333,238.3
2024-07-06T21:43:13.6071480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.25574,239.3
2024-07-06T21:44:13.6071443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.17213,239.2
2024-07-06T21:45:13.6156500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.34167,239.3
2024-07-06T21:46:13.6123873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.07869,239.1
2024-07-06T21:47:13.6085011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.6,238
2024-07-06T21:48:13.6069880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.16557,237.8
2024-07-06T21:49:13.6009656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.06885,238
2024-07-06T21:50:13.6165559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.07,238.1
2024-07-06T21:51:13.6131312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.15246,238.5
2024-07-06T21:52:13.6110306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.16394,238.2
2024-07-06T21:53:13.6128492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.26,238.6
2024-07-06T21:54:13.6212427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.07167,238.3
2024-07-06T21:55:13.6099281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.22295,237.7
2024-07-06T21:56:13.6085402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.02951,238.5
2024-07-06T21:57:13.6083603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.18852,238.2
2024-07-06T21:58:13.6160407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.11833,237.9
2024-07-06T21:59:13.6175960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.01167,237.9
2024-07-06T22:00:13.6167399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.96229,237.7
2024-07-06T22:01:13.6165246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.93607,238.3
2024-07-06T22:02:13.6198453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.08,238.1
2024-07-06T22:03:13.6303750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.05333,238.1
2024-07-06T22:04:13.6176970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.02131,238.1
2024-07-06T22:05:13.6206681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.01167,238.6
2024-07-06T22:06:13.6151106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.17869,237.4
2024-07-06T22:07:13.6170172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.11833,237.8
2024-07-06T22:08:13.6193155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.09167,238.5
2024-07-06T22:09:13.6237452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.18667,237.8
2024-07-06T22:10:13.6298075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.14,238
2024-07-06T22:11:13.6135757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.14262,238.2
2024-07-06T22:12:13.6294758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.28667,238.1
2024-07-06T22:13:13.6193933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.26393,238.1
2024-07-06T22:14:13.6288959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.21,238.5
2024-07-06T22:15:13.6197258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.21639,238
2024-07-06T22:16:13.6241220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.125,238.3
2024-07-06T22:17:13.6198600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.1459,238.2
2024-07-06T22:18:13.6193538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.06885,237.6
2024-07-06T22:19:13.6205297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.075,238
2024-07-06T22:20:13.6189197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.27377,237.7
2024-07-06T22:21:13.6241210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.08,238.6
2024-07-06T22:22:13.6248214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.12833,238
2024-07-06T22:23:13.6239516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.22459,238
2024-07-06T22:24:13.6258587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.28,238.2
2024-07-06T22:25:13.6265155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.22667,238.5
2024-07-06T22:26:13.6291955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.14833,238
2024-07-06T22:27:13.6291081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.78361,237.8
2024-07-06T22:28:13.6273489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.21967,237.2
2024-07-06T22:29:13.6292510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.98167,237.1
2024-07-06T22:30:13.6212877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.22787,236.6
2024-07-06T22:31:13.6316740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.90167,236.9
2024-07-06T22:32:13.6181793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.97869,237
2024-07-06T22:33:13.6293534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.0311,269.3
2024-07-06T22:34:13.6313861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.42326,337.6
2024-07-06T22:35:13.6264372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.69833,336.8
2024-07-06T22:36:13.6186955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.17869,337.5
2024-07-06T22:37:13.6248486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.565,337.4
2024-07-06T22:38:13.6152436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.45902,337
2024-07-06T22:39:13.6137897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.49344,337.8
2024-07-06T22:40:13.6267878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.66167,337.3
2024-07-06T22:41:13.6188567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.6377,337.8
2024-07-06T22:42:13.6205911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.28803,331.2
2024-07-06T22:43:13.6271681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.22333,331.7
2024-07-06T22:44:13.6224734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.09016,330.7
2024-07-06T22:45:13.6369432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.95167,331.1
2024-07-06T22:46:13.6294193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.85574,331.6
2024-07-06T22:47:13.6296835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.07,331
2024-07-06T22:48:13.6266943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.16557,330.6
2024-07-06T22:49:13.6240736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.00492,331.5
2024-07-06T22:50:13.6411660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.14833,331
2024-07-06T22:51:13.6237973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.06885,331
2024-07-06T22:52:13.6307501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.965,330.8
2024-07-06T22:53:13.6413953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.13667,330.9
2024-07-06T22:54:13.6391863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.09016,330.6
2024-07-06T22:55:13.6403196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.00833,330.5
2024-07-06T22:56:13.6290514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.91311,331.5
2024-07-06T22:57:13.6352223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.015,330.8
2024-07-06T22:58:13.6411263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.16834,331.6
2024-07-06T22:59:13.6278910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.90164,331.3
2024-07-06T23:00:13.6347609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.98333,331.2
2024-07-06T23:01:13.6361937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.895,330.9
2024-07-06T23:02:13.6363553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.94333,330.9
2024-07-06T23:03:13.6469038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.01667,331.1
2024-07-06T23:04:13.6332217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.92951,330.6
2024-07-06T23:05:13.6370716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.92667,330.8
2024-07-06T23:06:13.6419203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.08167,331
2024-07-06T23:07:13.6471895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.12,331.4
2024-07-06T23:08:13.6376088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.96885,331.5
2024-07-06T23:09:13.6398105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.1,331
2024-07-06T23:10:13.6384990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.06229,331.3
2024-07-06T23:11:13.6458184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.28834,330.1
2024-07-06T23:12:13.6415568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.97377,331.3
2024-07-06T23:13:13.6420871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.25333,331.3
2024-07-06T23:14:13.6484940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.915,331.6
2024-07-06T23:15:13.6437228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.23607,330.9
2024-07-06T23:16:13.6515389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.92733,352.4
2024-07-06T23:17:13.6348275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.94862,5.5
2024-07-06T23:18:13.6466169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.62,7.2
2024-07-06T23:19:13.6447669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.21148,7.1
2024-07-06T23:20:13.6378947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.87581,0.8
2024-07-06T23:21:13.6531613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.48513,329.1
2024-07-06T23:22:13.6402811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.17048,330.1
2024-07-06T23:23:13.6418795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.77334,331.4
2024-07-06T23:24:13.6390815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.06885,330.9
2024-07-06T23:25:13.6430899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.045,330.9
2024-07-06T23:26:13.6437326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.26333,331.5
2024-07-06T23:27:13.6433253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.03934,330.6
2024-07-06T23:28:13.6386854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.12132,331.6
2024-07-06T23:29:13.6373298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.03115,329.4
2024-07-06T23:30:13.6371192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.28197,329
2024-07-06T23:31:13.6488177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.97667,329.4
2024-07-06T23:32:13.6479218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.15082,328.7
2024-07-06T23:33:13.6405312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.82295,328.4
2024-07-06T23:34:13.6544474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.12333,327.1
2024-07-06T23:35:13.6525476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.92951,327.3
2024-07-06T23:36:13.6534974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.07,327.1
2024-07-06T23:37:13.6462798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.38525,326.3
2024-07-06T23:38:13.6488727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.32663,323.4
2024-07-06T23:39:13.6527283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.02667,322.8
2024-07-06T23:40:13.6582947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.25333,322.8
2024-07-06T23:41:13.6575941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.17705,322.9
2024-07-06T23:42:13.6619970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.30833,323.9
2024-07-06T23:43:13.6583183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.04098,323.2
2024-07-06T23:44:13.6505371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.13115,322.6
2024-07-06T23:45:13.6523443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.23,322.6
2024-07-06T23:46:13.6598660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.1,323.1
2024-07-06T23:47:13.6615352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.12,323.2
2024-07-06T23:48:13.6623691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.29833,323.4
2024-07-06T23:49:13.6541127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.18688,323.3
2024-07-06T23:50:13.6674828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.08,322.9
2024-07-06T23:51:13.6563650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.28033,323.8
2024-07-06T23:52:13.6602411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.2,323.3
2024-07-06T23:53:13.6590384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.95902,323.2
2024-07-06T23:54:13.6668815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.43667,323.8
2024-07-06T23:55:13.6637186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.91803,323.3
2024-07-06T23:56:13.6678581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.145,322.9
2024-07-06T23:57:13.6650573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.90328,323.5
2024-07-06T23:58:13.6645697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.14262,322.4
2024-07-06T23:59:13.6597262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.15738,323.5