ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-07-06T00:00:17.0507722Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,33.10313,35.1
2024-07-06T00:01:17.0544106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,32.71993,34
2024-07-06T00:02:17.0564752Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,35.44336,36.7
2024-07-06T00:03:17.0598323Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,35.85167,36
2024-07-06T00:04:17.0478621Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,35.6098,35.6
2024-07-06T00:05:17.0516974Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,35.5466,36.2
2024-07-06T00:06:17.0554041Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,35.54839,36
2024-07-06T00:07:17.0591662Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.3217,37.9
2024-07-06T00:08:17.0473581Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.18356,36.5
2024-07-06T00:09:17.0509739Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.39138,37.6
2024-07-06T00:10:17.0514882Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.12669,35.6
2024-07-06T00:11:17.0551747Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,35.92811,38.5
2024-07-06T00:12:17.0589745Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,35.64166,33.1
2024-07-06T00:13:17.0611601Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,35.28659,37
2024-07-06T00:14:17.0491435Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,35.8641,37
2024-07-06T00:15:17.0527669Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,35.26356,34.3
2024-07-06T00:16:17.0565283Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,35.19667,34
2024-07-06T00:17:17.0600965Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,35.11837,33.7
2024-07-06T00:18:17.0637957Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,34.89337,36.3
2024-07-06T00:19:17.0505357Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,34.8344,33.8
2024-07-06T00:20:17.0537215Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,34.65666,39.4
2024-07-06T00:21:17.0574199Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.69349,36.2
2024-07-06T00:22:17.0609936Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,37.13329,38.2
2024-07-06T00:23:17.0646782Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.77994,40
2024-07-06T00:24:17.0524109Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.97221,37.7
2024-07-06T00:25:17.0546860Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,37.13664,38.2
2024-07-06T00:26:17.0582653Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.68336,34.3
2024-07-06T00:27:17.0618176Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.54835,39.7
2024-07-06T00:28:17.0654975Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.74489,35.1
2024-07-06T00:29:17.0516904Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.60499,37.9
2024-07-06T00:30:17.0541697Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.88808,39.7
2024-07-06T00:31:17.0574300Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.31857,32.3
2024-07-06T00:32:17.0609315Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.07986,34.5
2024-07-06T00:33:17.0646241Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.30675,35.8
2024-07-06T00:34:17.0525977Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.42744,37
2024-07-06T00:35:17.0562215Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.26169,38.4
2024-07-06T00:36:17.0596710Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.13503,39.3
2024-07-06T00:37:17.0668514Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.4132,35.7
2024-07-06T00:38:17.0657459Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,37.09344,36.6
2024-07-06T00:39:17.0693311Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,37.19169,37.9
2024-07-06T00:40:17.0571796Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,37.27559,36.8
2024-07-06T00:41:17.0608097Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,37.18838,37.8
2024-07-06T00:42:17.0638212Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,37.3464,39.6
2024-07-06T00:43:17.0661565Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.78185,34.4
2024-07-06T00:44:17.0539392Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.99345,38.3
2024-07-06T00:45:17.0575588Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,37.10507,38.8
2024-07-06T00:46:17.0610635Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,37.17506,36.4
2024-07-06T00:47:17.0648221Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,37.19004,37.9
2024-07-06T00:48:17.0681370Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,37.07802,36.3
2024-07-06T00:49:17.0578986Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,37.43458,39.3
2024-07-06T00:50:17.0611308Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,37.48665,34.8
2024-07-06T00:51:17.0647385Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,37.92008,37.5
2024-07-06T00:52:17.0682188Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,37.94339,37.5
2024-07-06T00:53:17.0564057Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,38.1196,39.4
2024-07-06T00:54:17.0603113Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,37.47989,38.9
2024-07-06T00:55:17.0616350Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,37.26003,37.2
2024-07-06T00:56:17.0613119Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,37.18523,36.6
2024-07-06T00:57:17.0741571Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,37.1567,35.2
2024-07-06T00:58:17.0580725Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,37.51144,37
2024-07-06T00:59:17.0749752Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,37.44499,35.8
2024-07-06T01:00:17.0588315Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,37.53928,38.1
2024-07-06T01:01:17.0735490Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,35.67658,34.3
2024-07-06T01:02:17.0591197Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,35.69481,35.1
2024-07-06T01:03:17.0732393Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,35.63501,33.4
2024-07-06T01:04:17.0692146Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,35.95731,34.5
2024-07-06T01:05:17.0686175Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,35.4835,39
2024-07-06T01:06:17.0677130Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,35.29178,31.2
2024-07-06T01:07:17.0715124Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,35.37814,37.9
2024-07-06T01:08:17.0725676Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,35.37645,35.6
2024-07-06T01:09:17.0647189Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,35.54249,38
2024-07-06T01:10:17.0752297Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,35.53999,37.1
2024-07-06T01:11:17.0690179Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.07209,38
2024-07-06T01:12:17.0636351Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,35.77536,34.4
2024-07-06T01:13:17.0712313Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.08335,34.3
2024-07-06T01:14:17.0668946Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.30822,36.3
2024-07-06T01:15:17.0705342Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.27504,37.6
2024-07-06T01:16:17.0769677Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.39996,37.5
2024-07-06T01:17:17.0712681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.65081,38.1
2024-07-06T01:18:17.0674596Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.60794,35
2024-07-06T01:19:17.0781600Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.29501,36.5
2024-07-06T01:20:17.0727718Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.58522,36
2024-07-06T01:21:17.0675938Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.59024,35.2
2024-07-06T01:22:17.0689008Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.33496,38.8
2024-07-06T01:23:17.0707835Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.05922,65
2024-07-06T01:24:17.0702701Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,63.99015,65.6
2024-07-06T01:25:17.0753675Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.71995,66.9
2024-07-06T01:26:17.0844225Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.15173,63.2
2024-07-06T01:27:17.0752701Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.80009,64.1
2024-07-06T01:28:17.0773247Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.96969,66.1
2024-07-06T01:29:17.0928470Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.03651,56.9
2024-07-06T01:30:17.0896879Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.92288,58.3
2024-07-06T01:31:17.0898229Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.1252,61.3
2024-07-06T01:32:17.0914009Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.69156,55.9
2024-07-06T01:33:17.0830392Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.22783,59.5
2024-07-06T01:34:17.0833768Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.05207,54.4
2024-07-06T01:35:17.0875040Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.92184,58.1
2024-07-06T01:36:17.0793634Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.88847,56.5
2024-07-06T01:37:17.1000720Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.14146,57.8
2024-07-06T01:38:17.0845606Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.35424,59.4
2024-07-06T01:39:17.0850309Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.40697,56.3
2024-07-06T01:40:17.0925733Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.66523,56.5
2024-07-06T01:41:17.0969015Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.2602,57.9
2024-07-06T01:42:17.0946721Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.39029,58.5
2024-07-06T01:43:17.0990248Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.01383,55.6
2024-07-06T01:44:17.0990743Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.44837,57.6
2024-07-06T01:45:17.0972651Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.29692,57.4
2024-07-06T01:46:17.0939333Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.73593,56.5
2024-07-06T01:47:17.0911543Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.83605,57.1
2024-07-06T01:48:17.0956764Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.86521,64.6
2024-07-06T01:49:17.0999159Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.71489,61.1
2024-07-06T01:50:17.1014951Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.71664,59.2
2024-07-06T01:51:17.0913218Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.56237,62.9
2024-07-06T01:52:17.1038963Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.02982,58.5
2024-07-06T01:53:17.0905939Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.38358,56.2
2024-07-06T01:54:17.0940389Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.82812,56.9
2024-07-06T01:55:17.0907368Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.5082,59
2024-07-06T01:56:17.1000056Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.61162,57.4
2024-07-06T01:57:17.0957317Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.43463,57.8
2024-07-06T01:58:17.0991603Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.88711,59.7
2024-07-06T01:59:17.0912240Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.52292,58.1
2024-07-06T02:00:17.0897061Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.75255,60.8
2024-07-06T02:01:17.0969558Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.75994,56.9
2024-07-06T02:02:17.0979421Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.65514,59
2024-07-06T02:03:17.0962521Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.90977,62.8
2024-07-06T02:04:17.1020979Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.4066,62.3
2024-07-06T02:05:17.1022835Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.81991,61
2024-07-06T02:06:17.0985488Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.81654,60.8
2024-07-06T02:07:17.0910745Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.94761,62.3
2024-07-06T02:08:17.1052789Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.54041,57.8
2024-07-06T02:09:17.1066633Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.67816,59.6
2024-07-06T02:10:17.1085243Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.52465,58.6
2024-07-06T02:11:17.0953171Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.96567,55.7
2024-07-06T02:12:17.0936552Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.64754,56.9
2024-07-06T02:13:17.0967346Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.75974,59.3
2024-07-06T02:14:17.0991271Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.47136,61.9
2024-07-06T02:15:17.1066233Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.17501,54.6
2024-07-06T02:16:17.0980937Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.97175,59.2
2024-07-06T02:17:17.1001227Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.94331,55.4
2024-07-06T02:18:17.1086960Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.89673,57.8
2024-07-06T02:19:17.0975994Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.63099,57.3
2024-07-06T02:20:17.1067749Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.95523,58.3
2024-07-06T02:21:17.1076323Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.53333,58.8
2024-07-06T02:22:17.1057515Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.15912,58.1
2024-07-06T02:23:17.0962751Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.295,54.7
2024-07-06T02:24:17.1025310Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.91671,57.8
2024-07-06T02:25:17.1089522Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.81841,52.8
2024-07-06T02:26:17.1022840Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.09301,58.8
2024-07-06T02:27:17.1039276Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.93531,51.7
2024-07-06T02:28:17.1006864Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.50253,53.5
2024-07-06T02:29:17.1123706Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.2819,57.3
2024-07-06T02:30:17.1066503Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.20124,55.5
2024-07-06T02:31:17.1102036Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.75331,58.9
2024-07-06T02:32:17.1123194Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.11354,53.3
2024-07-06T02:33:17.1120204Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.28189,58.9
2024-07-06T02:34:17.1093239Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.54589,62.1
2024-07-06T02:35:17.1136475Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.97477,58.9
2024-07-06T02:36:17.1008103Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.72467,62
2024-07-06T02:37:17.1040898Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.73835,58.9
2024-07-06T02:38:17.1102631Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.56336,59.4
2024-07-06T02:39:17.1110821Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.40329,64.1
2024-07-06T02:40:17.1127366Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.81003,61.8
2024-07-06T02:41:17.1169450Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.33492,61.8
2024-07-06T02:42:17.1114208Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,63.73468,60
2024-07-06T02:43:17.1082126Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,64.00671,61.9
2024-07-06T02:44:17.1102443Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,65.25383,67.4
2024-07-06T02:45:17.1070022Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,65.15554,66.5
2024-07-06T02:46:17.1055494Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,65.49835,68.2
2024-07-06T02:47:17.1099270Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,66.15719,68.8
2024-07-06T02:48:17.1160852Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,66.1165,72.8
2024-07-06T02:49:17.1204299Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,65.94345,64
2024-07-06T02:50:17.1128624Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,65.41111,64.6
2024-07-06T02:51:17.1184396Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,73.20802,100.6
2024-07-06T02:52:17.1246524Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.25103,160.7
2024-07-06T02:53:17.1194290Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.41375,172.1
2024-07-06T02:54:17.1246067Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.11857,169.6
2024-07-06T02:55:17.1243436Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.47535,173.1
2024-07-06T02:56:17.1229704Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.06687,169.4
2024-07-06T02:57:17.1220854Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.37233,169.8
2024-07-06T02:58:17.1325939Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.88745,173.4
2024-07-06T02:59:17.1249634Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,173.38992,171.9
2024-07-06T03:00:17.1324537Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.96013,170
2024-07-06T03:01:17.1234165Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.39241,169.1
2024-07-06T03:02:17.1264660Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.35474,165.4
2024-07-06T03:03:17.1310218Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.30417,184.4
2024-07-06T03:04:17.1256425Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.42448,171.8
2024-07-06T03:05:17.1188064Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.39274,174.9
2024-07-06T03:06:17.1306002Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.51893,174.7
2024-07-06T03:07:17.1267672Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.44551,178.3
2024-07-06T03:08:17.1271226Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.68046,175.8
2024-07-06T03:09:17.1292704Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,173.97779,178.6
2024-07-06T03:10:17.1333152Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,177.98391,175.9
2024-07-06T03:11:17.1364248Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,178.9033,179.4
2024-07-06T03:12:17.1323220Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.44876,187.5
2024-07-06T03:13:17.1317433Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,178.68373,178.7
2024-07-06T03:14:17.1324948Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,178.05816,177.3
2024-07-06T03:15:17.1307280Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,180.52056,180.1
2024-07-06T03:16:17.1298626Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.29035,178.7
2024-07-06T03:17:17.1345009Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,181.9517,182
2024-07-06T03:18:17.1381814Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.08846,186
2024-07-06T03:19:17.1319710Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,181.22921,178.2
2024-07-06T03:20:17.1337135Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.73663,179.9
2024-07-06T03:21:17.1314289Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.31634,185.4
2024-07-06T03:22:17.1345816Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.3035,181.9
2024-07-06T03:23:17.1368532Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,181.47665,181.3
2024-07-06T03:24:17.1319943Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.68027,183.8
2024-07-06T03:25:17.1391986Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,181.54499,180.7
2024-07-06T03:26:17.1384680Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,181.65072,182.3
2024-07-06T03:27:17.1336620Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.23773,185.2
2024-07-06T03:28:17.1351244Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,186.27,189.2
2024-07-06T03:29:17.1471902Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,189.25008,189.9
2024-07-06T03:30:17.1377233Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,192.58195,196.5
2024-07-06T03:31:17.1497510Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,193.95511,195.2
2024-07-06T03:32:17.1408629Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,194.11148,194.3
2024-07-06T03:33:17.1434465Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,193.41501,195.6
2024-07-06T03:34:17.1417574Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,193.99176,193.2
2024-07-06T03:35:17.1434725Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,193.15166,192.7
2024-07-06T03:36:17.1432327Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,193.28847,193.3
2024-07-06T03:37:17.1315645Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,193.43607,192.3
2024-07-06T03:38:17.1432971Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,192.89498,193.6
2024-07-06T03:39:17.1380078Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,193.10327,193.2
2024-07-06T03:40:17.1417409Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,193.17666,194.2
2024-07-06T03:41:17.1429548Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,193.59326,196.6
2024-07-06T03:42:17.1465601Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,194.52163,195.8
2024-07-06T03:43:17.1405454Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,194.99674,195.7
2024-07-06T03:44:17.1415837Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,194.73499,193.7
2024-07-06T03:45:17.1510441Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,194.86335,195.2
2024-07-06T03:46:17.1455115Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,194.8606,196.4
2024-07-06T03:47:17.1409094Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,195.382,198.9
2024-07-06T03:48:17.1486369Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,193.76165,190.4
2024-07-06T03:49:17.1478035Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,190.74107,193.5
2024-07-06T03:50:17.1391434Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,197.56123,199.8
2024-07-06T03:51:17.1528328Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,199.44506,197.3
2024-07-06T03:52:17.1344744Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,199.24108,201.9
2024-07-06T03:53:17.1450760Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,200.06861,200.7
2024-07-06T03:54:17.1513979Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,200.70001,200.1
2024-07-06T03:55:17.1473057Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,200.38682,198.8
2024-07-06T03:56:17.1448927Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,194.61465,190.7
2024-07-06T03:57:17.1418749Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,191.19818,189.8
2024-07-06T03:58:17.1437858Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,190.90503,189.7
2024-07-06T03:59:17.1392516Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,188.90819,186.9
2024-07-06T04:00:17.1434083Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,186.69339,187.7
2024-07-06T04:01:17.1425059Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,185.51509,186.8
2024-07-06T04:02:17.1555481Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,180.40552,175.9
2024-07-06T04:03:17.1521702Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.24788,166.6
2024-07-06T04:04:17.1487406Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.43076,162.6
2024-07-06T04:05:17.1600551Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.06989,162.4
2024-07-06T04:06:17.1477091Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.80515,155
2024-07-06T04:07:17.1579766Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.18471,133.6
2024-07-06T04:08:17.1562046Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.72632,131.6
2024-07-06T04:09:17.1605408Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.71171,132.5
2024-07-06T04:10:17.1444128Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.71313,132.9
2024-07-06T04:11:17.1498160Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.28167,131.4
2024-07-06T04:12:17.1545451Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.30499,133.6
2024-07-06T04:13:17.1532936Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.95246,131
2024-07-06T04:14:17.1599551Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.15495,132.2
2024-07-06T04:15:17.1588178Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.17046,134.2
2024-07-06T04:16:17.1544078Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.56887,132.7
2024-07-06T04:17:17.1586198Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.59003,133.3
2024-07-06T04:18:17.1505261Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.20983,133
2024-07-06T04:19:17.1598560Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.42672,131.8
2024-07-06T04:20:17.1556965Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.22781,131.2
2024-07-06T04:21:17.1639146Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.32838,138.7
2024-07-06T04:22:17.1676419Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.50058,176.7
2024-07-06T04:23:17.1553931Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,195.02955,210.2
2024-07-06T04:24:17.1532751Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,230.69294,248.1
2024-07-06T04:25:17.1698644Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,261.30014,270.1
2024-07-06T04:26:17.1677849Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.34381,284.4
2024-07-06T04:27:17.1653757Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.12535,271.9
2024-07-06T04:28:17.1587003Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.54985,284.3
2024-07-06T04:29:17.1707074Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.51472,279.6
2024-07-06T04:30:17.1664059Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.03133,273.3
2024-07-06T04:31:17.1666544Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.22222,278.1
2024-07-06T04:32:17.1708346Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.00349,272.8
2024-07-06T04:33:17.1696997Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.15859,269.9
2024-07-06T04:34:17.1710046Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.19809,275
2024-07-06T04:35:17.1686093Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.4231,272.4
2024-07-06T04:36:17.1607451Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.79156,281.2
2024-07-06T04:37:17.1766337Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.64843,283.5
2024-07-06T04:38:17.1806565Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.28983,279.7
2024-07-06T04:39:17.1684933Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.74163,282.8
2024-07-06T04:40:17.1668332Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.61669,286.5
2024-07-06T04:41:17.1721164Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.00025,271.9
2024-07-06T04:42:17.1704200Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.79253,276.6
2024-07-06T04:43:17.1711370Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.9763,279
2024-07-06T04:44:17.1747688Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.29347,251.6
2024-07-06T04:45:17.1811261Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.65375,265.2
2024-07-06T04:46:17.1739848Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.49479,265.9
2024-07-06T04:47:17.1684976Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.32488,272.5
2024-07-06T04:48:17.1832307Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.83597,281.2
2024-07-06T04:49:17.1762063Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.28213,278.2
2024-07-06T04:50:17.1686000Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.40502,279.1
2024-07-06T04:51:17.1753194Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.92802,272.2
2024-07-06T04:52:17.1778161Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.39777,271.7
2024-07-06T04:53:17.1704109Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.13502,276
2024-07-06T04:54:17.1856329Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.27673,277.3
2024-07-06T04:55:17.1788883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.08975,274.3
2024-07-06T04:56:17.1695063Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.02886,273.9
2024-07-06T04:57:17.1784369Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.13633,278.2
2024-07-06T04:58:17.1874318Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.58758,277.8
2024-07-06T04:59:17.1757271Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.4324,272.7
2024-07-06T05:00:17.1885354Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.03125,271.3
2024-07-06T05:01:17.1821335Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.72285,268.9
2024-07-06T05:02:17.1768159Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.70576,267.7
2024-07-06T05:03:17.1753578Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.15788,272.5
2024-07-06T05:04:17.1744163Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.28943,271.1
2024-07-06T05:05:17.1751037Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.43824,275.2
2024-07-06T05:06:17.1823633Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.62469,276.6
2024-07-06T05:07:17.1813783Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.67528,268.5
2024-07-06T05:08:17.1819779Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.55882,274.3
2024-07-06T05:09:17.1808959Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.19857,274.3
2024-07-06T05:10:17.1764169Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.89628,268.7
2024-07-06T05:11:17.1801826Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.02399,265.9
2024-07-06T05:12:17.1910884Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.92795,273.3
2024-07-06T05:13:17.1832413Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.86933,279.2
2024-07-06T05:14:17.1831626Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.91985,270.3
2024-07-06T05:15:17.1885098Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.30952,269.4
2024-07-06T05:16:17.1805185Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.04182,272.7
2024-07-06T05:17:17.1804435Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.7909,279.5
2024-07-06T05:18:17.1830961Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.26566,265.4
2024-07-06T05:19:17.1880646Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.32433,273.9
2024-07-06T05:20:17.1864815Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.37463,266.5
2024-07-06T05:21:17.1839680Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.4535,271.3
2024-07-06T05:22:17.1804461Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.4081,280.6
2024-07-06T05:23:17.1783937Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.80554,268.5
2024-07-06T05:24:17.1807415Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.32658,272.6
2024-07-06T05:25:17.1870819Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.25513,271.1
2024-07-06T05:26:17.1911370Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.41972,272.3
2024-07-06T05:27:17.1875698Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,260.30884,253.1
2024-07-06T05:28:17.1896472Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,262.55069,265.7
2024-07-06T05:29:17.1833409Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.76854,251.5
2024-07-06T05:30:17.1812297Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,259.80435,259.6
2024-07-06T05:31:17.1854197Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,261.18236,246.2
2024-07-06T05:32:17.1930719Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.16044,281.4
2024-07-06T05:33:17.1956658Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.18433,263.7
2024-07-06T05:34:17.1898051Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.94991,269.6
2024-07-06T05:35:17.1931044Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,256.87929,254.3
2024-07-06T05:36:17.1995916Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,247.56824,239.1
2024-07-06T05:37:17.1891020Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.2201,250.1
2024-07-06T05:38:17.1971747Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,232.03652,245
2024-07-06T05:39:17.1828034Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.12675,226.4
2024-07-06T05:40:17.1899871Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,233.81265,233.2
2024-07-06T05:41:17.1943854Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,230.68581,227.3
2024-07-06T05:42:17.1990786Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,230.61667,214.3
2024-07-06T05:43:17.1949735Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,229.45624,227.6
2024-07-06T05:44:17.1995016Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,230.60058,228.6
2024-07-06T05:45:17.2015186Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,230.79724,245.6
2024-07-06T05:46:17.1881714Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,230.68124,230.3
2024-07-06T05:47:17.1941228Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,230.46772,236.8
2024-07-06T05:48:17.1946667Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.41125,233.6
2024-07-06T05:49:17.1936152Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,233.26536,235
2024-07-06T05:50:17.1922485Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.85802,232.2
2024-07-06T05:51:17.1993474Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.64361,236.6
2024-07-06T05:52:17.2052461Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.9809,244.9
2024-07-06T05:53:17.2030519Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,244.34754,252.1
2024-07-06T05:54:17.1996108Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,246.01089,254.8
2024-07-06T05:55:17.2129659Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,245.75154,235.6
2024-07-06T05:56:17.1996009Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.91096,236.7
2024-07-06T05:57:17.2042494Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,245.45766,239.8
2024-07-06T05:58:17.2102859Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,246.31179,245.4
2024-07-06T05:59:17.2051676Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,243.4362,240.1
2024-07-06T06:00:17.1985070Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.21975,234.3
2024-07-06T06:01:17.2037871Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.66232,239.7
2024-07-06T06:02:17.2096446Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,245.32143,239.9
2024-07-06T06:03:17.2073970Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,251.98581,267.8
2024-07-06T06:04:17.1976258Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,255.83196,251.8
2024-07-06T06:05:17.2083268Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.39694,265
2024-07-06T06:06:17.2101952Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.00158,315.1
2024-07-06T06:07:17.1918508Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,337.18467,7.9
2024-07-06T06:08:17.2060213Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.44186,5.5
2024-07-06T06:09:17.1963352Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,6.42651,9.2
2024-07-06T06:10:17.2068660Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.39335,5.1
2024-07-06T06:11:17.1952060Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,4.65089,4.9
2024-07-06T06:12:17.2075709Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,4.8599,4.2
2024-07-06T06:13:17.2018707Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,6.22674,9.1
2024-07-06T06:14:17.2006307Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,6.51822,1.5
2024-07-06T06:15:17.2080281Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,1.41628,2.4
2024-07-06T06:16:17.1994517Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,2.49011,2.3
2024-07-06T06:17:17.2066351Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,2.49995,3.1
2024-07-06T06:18:17.1998015Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,2.81472,5.2
2024-07-06T06:19:17.2019125Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,3.22666,3.7
2024-07-06T06:20:17.2100473Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,3.17502,1.9
2024-07-06T06:21:17.2142448Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,4.19988,0.3
2024-07-06T06:22:17.2025726Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.49853,4.7
2024-07-06T06:23:17.2086844Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.03324,7.3
2024-07-06T06:24:17.2117454Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.39263,9.9
2024-07-06T06:25:17.2113641Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.33814,4.8
2024-07-06T06:26:17.2085990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.5378,359.2
2024-07-06T06:27:17.2071549Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.7005,3
2024-07-06T06:28:17.2154404Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.65285,3.9
2024-07-06T06:29:17.2053092Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.54936,8.1
2024-07-06T06:30:17.2150184Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,18.44594,37.9
2024-07-06T06:31:17.2015770Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,30.90976,19.1
2024-07-06T06:32:17.2226626Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,3.36721,356.6
2024-07-06T06:33:17.2250988Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,344.82011,340.4
2024-07-06T06:34:17.2170954Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,357.85475,8.5
2024-07-06T06:35:17.2147071Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,7.41968,9
2024-07-06T06:36:17.2194322Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.53499,9
2024-07-06T06:37:17.2209614Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.27835,8.8
2024-07-06T06:38:17.2216763Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.10667,7.6
2024-07-06T06:39:17.2178417Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,7.98192,9
2024-07-06T06:40:17.2474359Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.22834,7.2
2024-07-06T06:41:17.2592212Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,7.62333,6.7
2024-07-06T06:42:17.2547841Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,7.57711,6.8
2024-07-06T06:43:17.2503463Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,7.18196,7.5
2024-07-06T06:44:17.2457293Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,6.88685,6
2024-07-06T06:45:17.2560333Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,7.00334,8.7
2024-07-06T06:46:17.2536035Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,6.4508,5.6
2024-07-06T06:47:17.2632363Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,6.93674,3.8
2024-07-06T06:48:17.2510794Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,6.51642,5.2
2024-07-06T06:49:17.2624890Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,6.75991,9.5
2024-07-06T06:50:17.2526082Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,6.94263,7.1
2024-07-06T06:51:17.2536037Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.47499,6.8
2024-07-06T06:52:17.2558583Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,9.51826,9.1
2024-07-06T06:53:17.2588062Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.09501,7.6
2024-07-06T06:54:17.2488209Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,7.99829,8.3
2024-07-06T06:55:17.2575337Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,7.99329,8.3
2024-07-06T06:56:17.2437913Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.24264,7.9
2024-07-06T06:57:17.2478348Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,7.92165,8
2024-07-06T06:58:17.2501556Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.41665,6.8
2024-07-06T06:59:17.2563235Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.79164,7.5
2024-07-06T07:00:17.2511248Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.09176,8.3
2024-07-06T07:01:17.2604229Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.22832,8.2
2024-07-06T07:02:17.2496866Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.2688,8.9
2024-07-06T07:03:17.2517334Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,7.80336,7
2024-07-06T07:04:17.2457069Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.40975,8.1
2024-07-06T07:05:17.2454900Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,7.51477,7.2
2024-07-06T07:06:17.2517801Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,7.87502,9.4
2024-07-06T07:07:17.2585373Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,7.85666,10
2024-07-06T07:08:17.2486712Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,7.50489,7.7
2024-07-06T07:09:17.2571838Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,7.90334,7.9
2024-07-06T07:10:17.2595820Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.06664,8.7
2024-07-06T07:11:17.2567385Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,7.53439,7.9
2024-07-06T07:12:17.2508644Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,7.90984,9.2
2024-07-06T07:13:17.2601337Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,7.99166,9.4
2024-07-06T07:14:17.2457043Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,7.76393,7.4
2024-07-06T07:15:17.2557781Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,7.74666,7.3
2024-07-06T07:16:17.2577756Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.25666,8.8
2024-07-06T07:17:17.2580965Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.42165,7.9
2024-07-06T07:18:17.2494228Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.55737,7.8
2024-07-06T07:19:17.2494177Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.52296,9.8
2024-07-06T07:20:17.2599099Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.06165,8.6
2024-07-06T07:21:17.2557670Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,7.7771,7.5
2024-07-06T07:22:17.2546272Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.35737,8.8
2024-07-06T07:23:17.2569447Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.1317,6.1
2024-07-06T07:24:17.2602853Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.00977,7.7
2024-07-06T07:25:17.2472689Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.27863,6.6
2024-07-06T07:26:17.2584067Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.02665,8.2
2024-07-06T07:27:17.2581007Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.23432,9.5
2024-07-06T07:28:17.2534931Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,9.26213,12.8
2024-07-06T07:29:17.2596246Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.6766,11.3
2024-07-06T07:30:17.2541212Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.84231,317.3
2024-07-06T07:31:17.2571462Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.1395,276.1
2024-07-06T07:32:17.2660961Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.47545,285
2024-07-06T07:33:17.2628187Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.37538,276.4
2024-07-06T07:34:17.2650410Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.21315,277.7
2024-07-06T07:35:17.2541083Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.44293,283.4
2024-07-06T07:36:17.2552508Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.94892,276.7
2024-07-06T07:37:17.2474046Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,277.06526,277.1
2024-07-06T07:38:17.2488787Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,277.405,276.2
2024-07-06T07:39:17.2508855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.74734,283
2024-07-06T07:40:17.2527884Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.57534,274.3
2024-07-06T07:41:17.2569972Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.10713,272.5
2024-07-06T07:42:17.2504756Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.41451,272.7
2024-07-06T07:43:17.2457698Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.48658,271.1
2024-07-06T07:44:17.2596309Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.94932,263.6
2024-07-06T07:45:17.2568130Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.2949,269.9
2024-07-06T07:46:17.2487337Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.47665,275.9
2024-07-06T07:47:17.2490243Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.75096,272.1
2024-07-06T07:48:17.2564899Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.1104,268.5
2024-07-06T07:49:17.2598932Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.72421,266.7
2024-07-06T07:50:17.2534891Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.61149,254.3
2024-07-06T07:51:17.2573263Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.50461,267.1
2024-07-06T07:52:17.2565327Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.05848,267.7
2024-07-06T07:53:17.2583280Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.16999,268.1
2024-07-06T07:54:17.2561437Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.86473,268.5
2024-07-06T07:55:17.2443667Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.30241,264.2
2024-07-06T07:56:17.2544081Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.59373,269.8
2024-07-06T07:57:17.2557766Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.7082,276
2024-07-06T07:58:17.2538618Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.68075,265.4
2024-07-06T07:59:17.2491051Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.27531,269.9
2024-07-06T08:00:17.2503759Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.8875,267.7
2024-07-06T08:01:17.2506582Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.34869,271.4
2024-07-06T08:02:17.2505574Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.14365,276.6
2024-07-06T08:03:17.2572494Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.44231,277
2024-07-06T08:04:17.2557002Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.31926,269.8
2024-07-06T08:05:17.2624467Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.35578,267.1
2024-07-06T08:06:17.2614123Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.5778,268.3
2024-07-06T08:07:17.2625448Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.61459,271.1
2024-07-06T08:08:17.2653438Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.86917,273
2024-07-06T08:09:17.2562399Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.01211,269.5
2024-07-06T08:10:17.2677483Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.259,265.3
2024-07-06T08:11:17.2535148Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.38178,269.3
2024-07-06T08:12:17.2605788Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.96684,265.2
2024-07-06T08:13:17.2562510Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.30832,271.5
2024-07-06T08:14:17.2646216Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.25644,273.7
2024-07-06T08:15:17.2643838Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.3138,266.3
2024-07-06T08:16:17.2638071Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.58365,265.6
2024-07-06T08:17:17.2664568Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.22495,273.3
2024-07-06T08:18:17.2578522Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.89027,270.2
2024-07-06T08:19:17.2651610Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.97286,268.1
2024-07-06T08:20:17.2691010Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.29322,266.3
2024-07-06T08:21:17.2609951Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.32996,267.9
2024-07-06T08:22:17.2683961Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.72801,266.4
2024-07-06T08:23:17.2584972Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.91326,266.4
2024-07-06T08:24:17.2697103Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.63148,264.5
2024-07-06T08:25:17.2604575Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.54063,266.9
2024-07-06T08:26:17.2680521Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.44282,258.9
2024-07-06T08:27:17.2607420Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.58535,271.3
2024-07-06T08:28:17.2748678Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.63335,266.7
2024-07-06T08:29:17.2646498Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.36424,264.8
2024-07-06T08:30:17.2686320Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.32334,259
2024-07-06T08:31:17.2676361Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.54162,262.9
2024-07-06T08:32:17.2663888Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.11048,267.5
2024-07-06T08:33:17.2721935Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.87327,268.9
2024-07-06T08:34:17.2761468Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.36731,262.5
2024-07-06T08:35:17.2705573Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.55006,270.7
2024-07-06T08:36:17.2696809Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.84966,272.3
2024-07-06T08:37:17.2721202Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.05647,264.1
2024-07-06T08:38:17.2822742Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.1741,265.5
2024-07-06T08:39:17.2733077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.31965,264.9
2024-07-06T08:40:17.2834081Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.00088,263.7
2024-07-06T08:41:17.2816267Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.47876,262.4
2024-07-06T08:42:17.2745012Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.49047,268
2024-07-06T08:43:17.2820683Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,262.20547,269.5
2024-07-06T08:44:17.2743060Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.09269,270
2024-07-06T08:45:17.2639812Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.14964,256.1
2024-07-06T08:46:17.2813126Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.93195,263.8
2024-07-06T08:47:17.2790117Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,255.88124,259.9
2024-07-06T08:48:17.2703965Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,255.77533,258.7
2024-07-06T08:49:17.2730077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,255.49812,250.8
2024-07-06T08:50:17.2839207Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,256.35638,257.3
2024-07-06T08:51:17.2765230Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,255.50516,267.1
2024-07-06T08:52:17.2826633Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,254.55102,247.3
2024-07-06T08:53:17.2839371Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,252.75734,241.4
2024-07-06T08:54:17.2838786Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,251.91885,248.1
2024-07-06T08:55:17.2781900Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,246.76493,242.9
2024-07-06T08:56:17.2760057Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,247.00478,237.1
2024-07-06T08:57:17.2847593Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,249.85452,271.6
2024-07-06T08:58:17.2838211Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,249.48873,243.5
2024-07-06T08:59:17.2901236Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,249.70661,249.6
2024-07-06T09:00:17.2890468Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,248.77891,244.7
2024-07-06T09:01:17.2767341Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,246.56963,254.3
2024-07-06T09:02:17.2867137Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,249.05437,251.6
2024-07-06T09:03:17.2877076Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,248.17442,244
2024-07-06T09:04:17.2944062Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,244.11224,259.3
2024-07-06T09:05:17.2917122Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.93442,247.9
2024-07-06T09:06:17.2896194Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,232.93034,223.3
2024-07-06T09:07:17.2892441Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,233.82492,240.7
2024-07-06T09:08:17.2912928Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.35704,241.1
2024-07-06T09:09:17.2946676Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.02486,240.3
2024-07-06T09:10:17.2934189Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.07414,233.1
2024-07-06T09:11:17.2829407Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.40974,234.1
2024-07-06T09:12:17.2923789Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.58986,245.1
2024-07-06T09:13:17.2895855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.76464,247.8
2024-07-06T09:14:17.2874119Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,247.75941,247
2024-07-06T09:15:17.2971260Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,249.91953,253.6
2024-07-06T09:16:17.2881703Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,252.7272,251.1
2024-07-06T09:17:17.2962329Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,252.28128,249.8
2024-07-06T09:18:17.2840398Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,252.99546,258.3
2024-07-06T09:19:17.2910656Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,254.61196,255.7
2024-07-06T09:20:17.2879777Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,258.99739,268
2024-07-06T09:21:17.2901389Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,258.87076,245
2024-07-06T09:22:17.2967186Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,255.85937,260.2
2024-07-06T09:23:17.2986056Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,258.14985,259.2
2024-07-06T09:24:17.2939328Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,260.8862,262.4
2024-07-06T09:25:17.2970674Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.46455,264
2024-07-06T09:26:17.2911762Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.54102,279.3
2024-07-06T09:27:17.2879742Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.97636,279.3
2024-07-06T09:28:17.2918460Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.47301,270.3
2024-07-06T09:29:17.2913079Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.77144,281.1
2024-07-06T09:30:17.2919067Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.20012,277.3
2024-07-06T09:31:17.2914399Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.24285,274.3
2024-07-06T09:32:17.2944551Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.66534,286.7
2024-07-06T09:33:17.3017966Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.497,274.4
2024-07-06T09:34:17.2984691Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.06513,276.6
2024-07-06T09:35:17.2961112Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.74129,279.1
2024-07-06T09:36:17.3051710Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.72714,280.8
2024-07-06T09:37:17.2966819Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.60603,275
2024-07-06T09:38:17.3069733Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.63525,275.1
2024-07-06T09:39:17.3049929Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.37677,274.8
2024-07-06T09:40:17.3085996Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.43136,270.7
2024-07-06T09:41:17.3053882Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.80497,274.2
2024-07-06T09:42:17.3023418Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.37369,281.6
2024-07-06T09:43:17.3085751Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.03736,272.7
2024-07-06T09:44:17.3058571Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.51162,282.8
2024-07-06T09:45:17.3034280Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.40082,284.6
2024-07-06T09:46:17.3177211Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.77166,284.9
2024-07-06T09:47:17.3085659Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.36226,286
2024-07-06T09:48:17.3097522Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.74837,284.9
2024-07-06T09:49:17.3155653Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.94831,283.8
2024-07-06T09:50:17.3159843Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.02338,281.7
2024-07-06T09:51:17.3148208Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.94095,283.2
2024-07-06T09:52:17.3186380Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.65662,282.8
2024-07-06T09:53:17.3081890Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.04916,280.9
2024-07-06T09:54:17.3180407Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.70166,281.6
2024-07-06T09:55:17.3203925Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.77333,282.4
2024-07-06T09:56:17.3219306Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.64839,281.5
2024-07-06T09:57:17.3194167Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.35086,281.1
2024-07-06T09:58:17.3118549Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.70976,281.9
2024-07-06T09:59:17.3153327Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.43997,283
2024-07-06T10:00:17.3127125Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.08691,279.4
2024-07-06T10:01:17.3143196Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.92323,281.8
2024-07-06T10:02:17.3244978Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.04498,282.7
2024-07-06T10:03:17.3224706Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.77709,282.3
2024-07-06T10:04:17.3211926Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.42303,279.9
2024-07-06T10:05:17.3219329Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.28162,281.3
2024-07-06T10:06:17.3185191Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.24592,280.6
2024-07-06T10:07:17.3234357Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.86166,282
2024-07-06T10:08:17.3272416Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.06003,279.7
2024-07-06T10:09:17.3241424Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.8475,278.1
2024-07-06T10:10:17.3262769Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.77503,278.8
2024-07-06T10:11:17.3209850Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.83608,279.6
2024-07-06T10:12:17.3267928Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.69668,280.4
2024-07-06T10:13:17.3123511Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.81484,278.7
2024-07-06T10:14:17.3131044Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.83665,278.4
2024-07-06T10:15:17.3181693Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.43002,278.5
2024-07-06T10:16:17.3263107Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.05518,280
2024-07-06T10:17:17.3262704Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.38356,279.9
2024-07-06T10:18:17.3269673Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.56661,278.9
2024-07-06T10:19:17.3258438Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.85898,279.1
2024-07-06T10:20:17.3247714Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.89999,277.3
2024-07-06T10:21:17.3190335Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.7,277.1
2024-07-06T10:22:17.3304528Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.53996,277.8
2024-07-06T10:23:17.3247019Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.23106,279.3
2024-07-06T10:24:17.3182750Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.528,279.9
2024-07-06T10:25:17.3274562Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.91839,279.6
2024-07-06T10:26:17.3233738Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.90168,279.9
2024-07-06T10:27:17.3212096Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.44264,280.1
2024-07-06T10:28:17.3238342Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.18183,278.5
2024-07-06T10:29:17.3284382Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.29832,279.7
2024-07-06T10:30:17.3179823Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.42308,278.3
2024-07-06T10:31:17.3210295Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.71337,279.7
2024-07-06T10:32:17.3203190Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.94268,279.5
2024-07-06T10:33:17.3288826Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.95667,278.9
2024-07-06T10:34:17.3360542Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.27836,279.4
2024-07-06T10:35:17.3284055Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.59184,281.1
2024-07-06T10:36:17.3314822Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.20068,261
2024-07-06T10:37:17.3251958Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.33281,267.5
2024-07-06T10:38:17.3261279Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.30971,260.8
2024-07-06T10:39:17.3359334Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.04814,270.1
2024-07-06T10:40:17.3253845Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.58941,272.8
2024-07-06T10:41:17.3291847Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.32009,274.5
2024-07-06T10:42:17.3302038Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.19448,273
2024-07-06T10:43:17.3317219Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.15636,261.5
2024-07-06T10:44:17.3399546Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.63042,262.6
2024-07-06T10:45:17.3373158Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.9024,273.1
2024-07-06T10:46:17.3291065Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.89537,268.9
2024-07-06T10:47:17.3287767Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.81547,268.8
2024-07-06T10:48:17.3359472Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.25255,264.6
2024-07-06T10:49:17.3326016Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.81465,262.1
2024-07-06T10:50:17.3328897Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.25008,255
2024-07-06T10:51:17.3378759Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.89351,257.5
2024-07-06T10:52:17.3467337Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.76921,259.1
2024-07-06T10:53:17.3360618Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.85405,267
2024-07-06T10:54:17.3349762Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.43864,261.9
2024-07-06T10:55:17.3348973Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.0321,265.5
2024-07-06T10:56:17.3414315Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.56919,263
2024-07-06T10:57:17.3477332Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.67803,265.8
2024-07-06T10:58:17.3341456Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.73951,273.6
2024-07-06T10:59:17.3440299Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.0296,257.5
2024-07-06T11:00:17.3380230Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,259.26022,243.6
2024-07-06T11:01:17.3375350Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,259.65863,237.2
2024-07-06T11:02:17.3311615Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,257.74923,269.6
2024-07-06T11:03:17.3374702Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,258.74397,256
2024-07-06T11:04:17.3453983Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,258.7347,270.1
2024-07-06T11:05:17.3447713Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.94529,269.3
2024-07-06T11:06:17.3389237Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.95477,265.8
2024-07-06T11:07:17.3472576Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.25325,264
2024-07-06T11:08:17.3348878Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.2773,267
2024-07-06T11:09:17.3343205Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.55796,271.9
2024-07-06T11:10:17.3382394Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.93267,270.8
2024-07-06T11:11:17.3515034Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.31851,266.1
2024-07-06T11:12:17.3389669Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.88123,271.4
2024-07-06T11:13:17.3364888Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.95682,267
2024-07-06T11:14:17.3381313Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.03801,264.6
2024-07-06T11:15:17.3376968Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.86301,267.6
2024-07-06T11:16:17.3465840Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.38378,273.4
2024-07-06T11:17:17.3381269Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.94177,265.7
2024-07-06T11:18:17.3367110Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.57355,254.9
2024-07-06T11:19:17.3413898Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.25299,264.4
2024-07-06T11:20:17.3353535Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.50881,269.1
2024-07-06T11:21:17.3474140Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.76845,265.2
2024-07-06T11:22:17.3522663Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.23437,270.8
2024-07-06T11:23:17.3444705Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.78791,270.7
2024-07-06T11:24:17.3419112Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.93186,264.7
2024-07-06T11:25:17.3464372Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.32758,269.4
2024-07-06T11:26:17.3445721Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.47054,270.2
2024-07-06T11:27:17.3398929Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.11339,268.7
2024-07-06T11:28:17.3490504Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.48475,259.5
2024-07-06T11:29:17.3448058Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.03709,269.9
2024-07-06T11:30:17.3562284Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.10771,266.6
2024-07-06T11:31:17.3370320Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.37387,270.1
2024-07-06T11:32:17.3564334Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.60942,269
2024-07-06T11:33:17.3437896Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.25959,273.3
2024-07-06T11:34:17.3419162Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.4259,275.6
2024-07-06T11:35:17.3429328Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.42002,276.4
2024-07-06T11:36:17.3531740Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.79951,271.4
2024-07-06T11:37:17.3476807Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.38599,270.6
2024-07-06T11:38:17.3529621Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.5837,265.4
2024-07-06T11:39:17.3521910Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.47306,269.8
2024-07-06T11:40:17.3490645Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.91149,266
2024-07-06T11:41:17.3522116Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.32817,271.1
2024-07-06T11:42:17.3488735Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.12766,271.5
2024-07-06T11:43:17.3544422Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.37646,274.9
2024-07-06T11:44:17.3604873Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.9223,272.1
2024-07-06T11:45:17.3546383Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.75252,274.3
2024-07-06T11:46:17.3515719Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.29672,256.3
2024-07-06T11:47:17.3496126Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.47726,279.1
2024-07-06T11:48:17.3489370Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.74015,270.1
2024-07-06T11:49:17.3616183Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.88165,273.4
2024-07-06T11:50:17.3563658Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.4515,261
2024-07-06T11:51:17.3576055Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.60196,280.3
2024-07-06T11:52:17.3511088Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.55277,264.7
2024-07-06T11:53:17.3566202Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.16801,266.5
2024-07-06T11:54:17.3559424Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.66439,278.7
2024-07-06T11:55:17.3609875Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.70868,262
2024-07-06T11:56:17.3632706Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.41905,269.7
2024-07-06T11:57:17.3713776Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.92964,268.2
2024-07-06T11:58:17.3644852Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.84423,262.9
2024-07-06T11:59:17.3627734Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.63181,265.9
2024-07-06T12:00:17.3682955Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.24524,257.9
2024-07-06T12:01:17.3662579Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.01482,267.2
2024-07-06T12:02:17.3744426Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.59922,271.8
2024-07-06T12:03:17.3818720Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.53246,273.7
2024-07-06T12:04:17.3769992Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.42326,265.5
2024-07-06T12:05:17.3802009Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.80126,266.8
2024-07-06T12:06:17.3782412Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.90376,267.5
2024-07-06T12:07:17.3832393Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.93166,275.6
2024-07-06T12:08:17.3796720Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.31353,268.8
2024-07-06T12:09:17.3710986Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.8629,262.6
2024-07-06T12:10:17.3810174Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.83149,254.1
2024-07-06T12:11:17.3708846Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.92764,260.2
2024-07-06T12:12:17.3723990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.05985,285.2
2024-07-06T12:13:17.3708609Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.20706,274.7
2024-07-06T12:14:17.3834821Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.95413,271.2
2024-07-06T12:15:17.3762248Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.09923,267.5
2024-07-06T12:16:17.3804517Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.53264,270.5
2024-07-06T12:17:17.3901494Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.0471,251.3
2024-07-06T12:18:17.3845956Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,260.58033,267.9
2024-07-06T12:19:17.3798989Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,256.56736,257.3
2024-07-06T12:20:17.3884201Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,251.76533,243.8
2024-07-06T12:21:17.3876789Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,244.53137,244.6
2024-07-06T12:22:17.3788364Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,246.0562,224.5
2024-07-06T12:23:17.3905642Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,244.31838,249
2024-07-06T12:24:17.3878988Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.64749,234
2024-07-06T12:25:17.3831577Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,247.93872,255.8
2024-07-06T12:26:17.3820451Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,256.31288,256.1
2024-07-06T12:27:17.3863885Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,256.8419,260.8
2024-07-06T12:28:17.3869178Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,258.46416,254.4
2024-07-06T12:29:17.3862122Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,258.01412,268.7
2024-07-06T12:30:17.3876916Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,257.80301,258.2
2024-07-06T12:31:17.3778662Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.8127,269.2
2024-07-06T12:32:17.3765985Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.65642,267.8
2024-07-06T12:33:17.3896010Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.2627,259.8
2024-07-06T12:34:17.3852695Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.60616,267.8
2024-07-06T12:35:17.3868193Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.97903,268.5
2024-07-06T12:36:17.3930289Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.32994,278.9
2024-07-06T12:37:17.3823424Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.5959,262.3
2024-07-06T12:38:17.3789620Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.15747,268.2
2024-07-06T12:39:17.3922379Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.74066,274.3
2024-07-06T12:40:17.3903756Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.16201,271.1
2024-07-06T12:41:17.3820492Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.76452,273.2
2024-07-06T12:42:17.3863400Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.79469,271.4
2024-07-06T12:43:17.3852255Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.52818,266.6
2024-07-06T12:44:17.3887776Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.92624,273.3
2024-07-06T12:45:17.3838700Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.28548,271.9
2024-07-06T12:46:17.3944400Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.13703,271.1
2024-07-06T12:47:17.3810235Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.32127,276.3
2024-07-06T12:48:17.3831188Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.99458,278.3
2024-07-06T12:49:17.3854084Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.37298,261.2
2024-07-06T12:50:17.3791618Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.97018,268
2024-07-06T12:51:17.3926779Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.10509,270.9
2024-07-06T12:52:17.3875134Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.67207,291.4
2024-07-06T12:53:17.3950520Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.67821,289.3
2024-07-06T12:54:17.3916113Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.43932,293.8
2024-07-06T12:55:17.3902869Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.66229,294.9
2024-07-06T12:56:17.3899944Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.85412,292
2024-07-06T12:57:17.3923070Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.13349,295.3
2024-07-06T12:58:17.3915721Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.65249,295
2024-07-06T12:59:17.3854878Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.08196,294.8
2024-07-06T13:00:17.3888362Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.93665,293.1
2024-07-06T13:01:17.3937645Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.27999,293.4
2024-07-06T13:02:17.3830533Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.15572,292.6
2024-07-06T13:03:17.3965772Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.735,294.9
2024-07-06T13:04:17.3997170Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.25332,293.3
2024-07-06T13:05:17.3953423Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.63603,297.1
2024-07-06T13:06:17.3870063Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.90158,296.7
2024-07-06T13:07:17.3938883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.23844,298.1
2024-07-06T13:08:17.3877656Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.06723,296.9
2024-07-06T13:09:17.3856707Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.44262,295.7
2024-07-06T13:10:17.3910731Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.20664,296.2
2024-07-06T13:11:17.4000945Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.11167,294.9
2024-07-06T13:12:17.3926874Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.17054,293.9
2024-07-06T13:13:17.4008360Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.2235,296.4
2024-07-06T13:14:17.3857837Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.80982,295.8
2024-07-06T13:15:17.3935457Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.04669,297.4
2024-07-06T13:16:17.3878490Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.89187,296.4
2024-07-06T13:17:17.3935747Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.11336,295.6
2024-07-06T13:18:17.3890986Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.80654,297.6
2024-07-06T13:19:17.3980850Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.14507,294
2024-07-06T13:20:17.3910143Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.59672,295.9
2024-07-06T13:21:17.3945355Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.66162,295.7
2024-07-06T13:22:17.3979233Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.59834,295.5
2024-07-06T13:23:17.4116979Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.69008,294.8
2024-07-06T13:24:17.3971760Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.5213,296
2024-07-06T13:25:17.3995030Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.70834,295.2
2024-07-06T13:26:17.4070357Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.70167,298.1
2024-07-06T13:27:17.4112116Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.56167,299.8
2024-07-06T13:28:17.3958390Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.7853,300.7
2024-07-06T13:29:17.4090662Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.95495,298.4
2024-07-06T13:30:17.4062255Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.9361,299.6
2024-07-06T13:31:17.4038839Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.17378,298.4
2024-07-06T13:32:17.4113033Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.69835,296
2024-07-06T13:33:17.4139282Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.05,295.4
2024-07-06T13:34:17.4145817Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.0967,294.6
2024-07-06T13:35:17.4217591Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,307.01351,339.6
2024-07-06T13:36:17.4039017Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,27.14172,50.7
2024-07-06T13:37:17.4000247Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.10864,49.3
2024-07-06T13:38:17.4029516Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,53.2474,49.3
2024-07-06T13:39:17.4028704Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.0281,54.9
2024-07-06T13:40:17.4085952Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.78352,56.7
2024-07-06T13:41:17.4133458Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.55321,60.3
2024-07-06T13:42:17.4167603Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.26993,58.1
2024-07-06T13:43:17.4038840Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.35748,61.4
2024-07-06T13:44:17.4081377Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.40146,57.8
2024-07-06T13:45:17.4178023Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.95679,61
2024-07-06T13:46:17.4126217Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.96067,60.9
2024-07-06T13:47:17.4223468Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.01168,61.6
2024-07-06T13:48:17.4154075Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.55747,59.4
2024-07-06T13:49:17.4152045Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.74426,59.6
2024-07-06T13:50:17.4151574Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.22676,56.8
2024-07-06T13:51:17.4178404Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.84005,61.2
2024-07-06T13:52:17.4181593Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.25957,63.3
2024-07-06T13:53:17.4206311Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.66997,59.7
2024-07-06T13:54:17.4185162Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.67393,60.8
2024-07-06T13:55:17.4198076Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.78976,58.9
2024-07-06T13:56:17.4110264Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.09157,56.8
2024-07-06T13:57:17.4154099Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.95051,58.6
2024-07-06T13:58:17.4248141Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.40002,57.4
2024-07-06T13:59:17.4286505Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.35828,60.1
2024-07-06T14:00:17.4152987Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.25251,62.8
2024-07-06T14:01:17.4294410Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.66828,59.3
2024-07-06T14:02:17.4177573Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.09179,62.6
2024-07-06T14:03:17.4216047Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.19665,58.6
2024-07-06T14:04:17.4238011Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.71826,61.6
2024-07-06T14:05:17.4243496Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.60666,60.9
2024-07-06T14:06:17.4152288Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.74433,61
2024-07-06T14:07:17.4235335Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.6534,62.3
2024-07-06T14:08:17.4281799Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.79484,55.2
2024-07-06T14:09:17.4251443Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.73446,56.9
2024-07-06T14:10:17.4280070Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.8566,58.2
2024-07-06T14:11:17.4242134Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.73596,61.3
2024-07-06T14:12:17.4310159Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.95685,61.1
2024-07-06T14:13:17.4272865Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.05085,55.5
2024-07-06T14:14:17.4222972Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.25328,59.1
2024-07-06T14:15:17.4293914Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.985,61.5
2024-07-06T14:16:17.4198768Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.1248,60.1
2024-07-06T14:17:17.4254174Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.03494,62.1
2024-07-06T14:18:17.4253630Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.54591,60.6
2024-07-06T14:19:17.4264142Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.02015,58.7
2024-07-06T14:20:17.4236460Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.59165,56.9
2024-07-06T14:21:17.4153060Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.64915,62.7
2024-07-06T14:22:17.4239470Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.24348,62.5
2024-07-06T14:23:17.4213513Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.47708,62.9
2024-07-06T14:24:17.4193026Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.34942,63.5
2024-07-06T14:25:17.4274062Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.4897,67.2
2024-07-06T14:26:17.4257452Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.26373,60.3
2024-07-06T14:27:17.4237904Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.31298,61.2
2024-07-06T14:28:17.4273736Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.36015,61.8
2024-07-06T14:29:17.4237546Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.962,62.6
2024-07-06T14:30:17.4260664Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.45194,55.5
2024-07-06T14:31:17.4277375Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.51468,59.7
2024-07-06T14:32:17.4304850Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.58127,60.4
2024-07-06T14:33:17.4279797Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.17545,64.4
2024-07-06T14:34:17.4394312Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.13499,58.8
2024-07-06T14:35:17.4421043Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.33349,62.8
2024-07-06T14:36:17.4300246Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.95069,60.1
2024-07-06T14:37:17.4349774Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.17177,57.4
2024-07-06T14:38:17.4335923Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.04594,59.8
2024-07-06T14:39:17.4343246Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.77536,62.2
2024-07-06T14:40:17.4425811Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.69156,62.7
2024-07-06T14:41:17.4456570Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.49947,59.3
2024-07-06T14:42:17.4338315Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.53927,62.4
2024-07-06T14:43:17.4341128Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.34829,60.3
2024-07-06T14:44:17.4334440Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.49022,65.9
2024-07-06T14:45:17.4425456Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.71151,62.8
2024-07-06T14:46:17.4419416Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.68351,65.4
2024-07-06T14:47:17.4355192Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.00673,61.5
2024-07-06T14:48:17.4328065Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.12473,62.4
2024-07-06T14:49:17.4478434Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.49056,53.8
2024-07-06T14:50:17.4410930Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.33115,57.3
2024-07-06T14:51:17.4446146Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.00401,56.3
2024-07-06T14:52:17.4467824Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.95351,58.1
2024-07-06T14:53:17.4452289Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.85439,59.3
2024-07-06T14:54:17.4489881Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.96176,57.7
2024-07-06T14:55:17.4537976Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.83498,52.9
2024-07-06T14:56:17.4498480Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.65396,55.7
2024-07-06T14:57:17.4466094Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.82782,55.1
2024-07-06T14:58:17.4495322Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.96662,58.7
2024-07-06T14:59:17.4589999Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.71,56.8
2024-07-06T15:00:17.4457204Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.12637,58
2024-07-06T15:01:17.4457634Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.02665,61.5
2024-07-06T15:02:17.4577936Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.93832,56.2
2024-07-06T15:03:17.4497589Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.64539,56.2
2024-07-06T15:04:17.4538779Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.63,58.1
2024-07-06T15:05:17.4593788Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.7018,54.4
2024-07-06T15:06:17.4516954Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.59668,55.8
2024-07-06T15:07:17.4553267Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.38159,59.9
2024-07-06T15:08:17.4558708Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.46655,60.5
2024-07-06T15:09:17.4437825Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.79496,60.9
2024-07-06T15:10:17.4564832Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.46508,56.8
2024-07-06T15:11:17.4450881Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.86375,55.2
2024-07-06T15:12:17.4527211Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.47824,55.5
2024-07-06T15:13:17.4490723Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.52463,56.6
2024-07-06T15:14:17.4514200Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.31499,59.6
2024-07-06T15:15:17.4557109Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.24823,55.6
2024-07-06T15:16:17.4527910Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.2541,60.3
2024-07-06T15:17:17.4496083Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.17363,52.7
2024-07-06T15:18:17.4482688Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.00663,57.8
2024-07-06T15:19:17.4530023Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.94011,54.5
2024-07-06T15:20:17.4542602Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.55615,57.3
2024-07-06T15:21:17.4474996Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.80335,58.1
2024-07-06T15:22:17.4611082Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.1966,61.5
2024-07-06T15:23:17.4521933Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.3213,58.2
2024-07-06T15:24:17.4508249Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.25576,61.3
2024-07-06T15:25:17.4538261Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.81999,55.3
2024-07-06T15:26:17.4507375Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.11469,58.9
2024-07-06T15:27:17.4587978Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.98352,57.1
2024-07-06T15:28:17.4630973Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.21997,55.7
2024-07-06T15:29:17.4587385Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.82458,62.8
2024-07-06T15:30:17.4644825Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.3633,53.8
2024-07-06T15:31:17.4625453Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.66214,58.4
2024-07-06T15:32:17.4673316Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.67663,61.6
2024-07-06T15:33:17.4654246Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.67712,59.2
2024-07-06T15:34:17.4539466Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.48371,58
2024-07-06T15:35:17.4609703Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.44499,55.6
2024-07-06T15:36:17.4568676Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.37553,58.5
2024-07-06T15:37:17.4613694Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.01141,60.2
2024-07-06T15:38:17.4624774Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.81327,59.3
2024-07-06T15:39:17.4582713Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.44767,61.4
2024-07-06T15:40:17.4606845Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.88342,60
2024-07-06T15:41:17.4671328Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.8734,58.4
2024-07-06T15:42:17.4600715Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.65908,59.7
2024-07-06T15:43:17.4607009Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.51489,60.2
2024-07-06T15:44:17.4565840Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.51467,58.8
2024-07-06T15:45:17.4680634Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.15162,60.6
2024-07-06T15:46:17.4543636Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.55566,56.4
2024-07-06T15:47:17.4698013Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.33139,58.9
2024-07-06T15:48:17.4659175Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.45571,56.8
2024-07-06T15:49:17.4698258Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.18661,56.4
2024-07-06T15:50:17.4557707Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.6967,59
2024-07-06T15:51:17.4705494Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.79482,59.2
2024-07-06T15:52:17.4703521Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.50691,63.1
2024-07-06T15:53:17.4622605Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.75253,55.1
2024-07-06T15:54:17.4655595Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.21169,62.9
2024-07-06T15:55:17.4626977Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.1836,59.7
2024-07-06T15:56:17.4665796Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.79502,58.2
2024-07-06T15:57:17.4635713Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.91311,61.2
2024-07-06T15:58:17.4580716Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.54122,59.2
2024-07-06T15:59:17.4713567Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.22673,60.4
2024-07-06T16:00:17.4655383Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.51825,59
2024-07-06T16:01:17.4750566Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.33657,60.1
2024-07-06T16:02:17.4635753Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.8948,61.8
2024-07-06T16:03:17.4591370Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.79004,61.7
2024-07-06T16:04:17.4645504Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.85981,59.2
2024-07-06T16:05:17.4704437Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.31997,60.4
2024-07-06T16:06:17.4724135Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.88501,59.4
2024-07-06T16:07:17.4729157Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.91489,61.4
2024-07-06T16:08:17.4604358Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.00329,62.9
2024-07-06T16:09:17.4701639Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.37492,62
2024-07-06T16:10:17.4753467Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.91682,57.6
2024-07-06T16:11:17.4732645Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.31817,62.6
2024-07-06T16:12:17.4866745Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.92161,57.7
2024-07-06T16:13:17.4719101Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.99681,61.2
2024-07-06T16:14:17.4784953Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.58506,62.9
2024-07-06T16:15:17.4818257Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.14484,61.4
2024-07-06T16:16:17.4733551Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.67706,62.8
2024-07-06T16:17:17.4804865Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.23845,60.4
2024-07-06T16:18:17.4748108Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.48041,61.3
2024-07-06T16:19:17.4893469Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.66294,55.2
2024-07-06T16:20:17.4883501Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.32795,58.3
2024-07-06T16:21:17.4840559Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.8066,56.5
2024-07-06T16:22:17.4904115Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.48489,58.2
2024-07-06T16:23:17.4830787Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.90319,56.5
2024-07-06T16:24:17.4930710Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.71007,55.3
2024-07-06T16:25:17.4799872Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.95063,54.4
2024-07-06T16:26:17.4901487Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.10668,56.3
2024-07-06T16:27:17.4814634Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.48529,59.7
2024-07-06T16:28:17.4853185Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.3832,58.7
2024-07-06T16:29:17.4900792Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.15958,61.1
2024-07-06T16:30:17.4880006Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,108.9729,153.8
2024-07-06T16:31:17.4929395Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,196.63292,233.4
2024-07-06T16:32:17.4910475Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,244.6433,245.6
2024-07-06T16:33:17.4931377Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.26828,239.4
2024-07-06T16:34:17.4926655Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,243.64581,245.3
2024-07-06T16:35:17.4998464Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.78832,241.8
2024-07-06T16:36:17.4929682Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.69657,244.8
2024-07-06T16:37:17.4953595Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.43511,241.7
2024-07-06T16:38:17.4921933Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,243.02627,243.9
2024-07-06T16:39:17.4898050Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.8148,243
2024-07-06T16:40:17.4882116Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,244.26513,255.6
2024-07-06T16:41:17.5004476Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.4778,265.9
2024-07-06T16:42:17.4978375Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.91637,269
2024-07-06T16:43:17.4935123Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.07219,267.5
2024-07-06T16:44:17.4944815Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.15005,269.9
2024-07-06T16:45:17.4922993Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.45578,269.4
2024-07-06T16:46:17.4941588Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.35833,268.9
2024-07-06T16:47:17.4955071Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.30494,268
2024-07-06T16:48:17.4969908Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.22685,280.1
2024-07-06T16:49:17.5040475Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.4775,295.8
2024-07-06T16:50:17.4935954Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.69681,294.4
2024-07-06T16:51:17.5010913Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.79503,295
2024-07-06T16:52:17.4986294Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.18854,295.7
2024-07-06T16:53:17.4993383Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.39832,295.1
2024-07-06T16:54:17.4970177Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.28358,295.6
2024-07-06T16:55:17.4976546Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.51835,295.8
2024-07-06T16:56:17.4959002Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.49177,293.9
2024-07-06T16:57:17.4931364Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.32949,294.1
2024-07-06T16:58:17.5050554Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.20666,293.8
2024-07-06T16:59:17.4975965Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.13113,295.5
2024-07-06T17:00:17.4920748Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.34098,292.8
2024-07-06T17:01:17.4991466Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.51668,294.3
2024-07-06T17:02:17.4970905Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.74263,292.9
2024-07-06T17:03:17.5019456Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.02502,293
2024-07-06T17:04:17.5043764Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.20151,293.9
2024-07-06T17:05:17.4951730Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.34264,295.3
2024-07-06T17:06:17.5097521Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.09329,295.6
2024-07-06T17:07:17.5078699Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.99843,292.4
2024-07-06T17:08:17.4996748Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,291.47537,291.3
2024-07-06T17:09:17.5059723Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.88339,292
2024-07-06T17:10:17.5066652Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,291.30666,293.1
2024-07-06T17:11:17.5022919Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,291.21807,294.1
2024-07-06T17:12:17.5085450Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.5783,289.7
2024-07-06T17:13:17.5150729Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.36164,288.8
2024-07-06T17:14:17.5141682Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.70167,290.7
2024-07-06T17:15:17.5123984Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,289.75093,291.8
2024-07-06T17:16:17.5132458Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.01666,290.4
2024-07-06T17:17:17.5160444Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.18167,290.6
2024-07-06T17:18:17.5163643Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.69331,291.9
2024-07-06T17:19:17.5144086Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.1525,290.5
2024-07-06T17:20:17.5142905Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.182,288.7
2024-07-06T17:21:17.5171825Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.15671,290.7
2024-07-06T17:22:17.5119552Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.30001,288.6
2024-07-06T17:23:17.5048006Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,289.69835,288.4
2024-07-06T17:24:17.5070680Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,289.35175,290.7
2024-07-06T17:25:17.5126948Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,289.07835,288.5
2024-07-06T17:26:17.5076185Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.82299,290
2024-07-06T17:27:17.5123344Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.78335,289.2
2024-07-06T17:28:17.5120031Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.22488,295.1
2024-07-06T17:29:17.5070441Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.6623,293.9
2024-07-06T17:30:17.5099705Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.98501,296.3
2024-07-06T17:31:17.5039420Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.20983,294.7
2024-07-06T17:32:17.5060232Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.36165,294.9
2024-07-06T17:33:17.5200884Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.37992,296.2
2024-07-06T17:34:17.5158893Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.8869,296
2024-07-06T17:35:17.5163090Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.8567,295.7
2024-07-06T17:36:17.5111672Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.51153,294.8
2024-07-06T17:37:17.5101142Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.02953,294.5
2024-07-06T17:38:17.5057356Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,304.97247,318.9
2024-07-06T17:39:17.5189379Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.68506,351.7
2024-07-06T17:40:17.5090026Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.75499,359.3
2024-07-06T17:41:17.5125472Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,359.61664,0
2024-07-06T17:42:17.5123403Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,359.90654,357.3
2024-07-06T17:43:17.5182101Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,359.05665,359.5
2024-07-06T17:44:17.5160729Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,359.5377,359
2024-07-06T17:45:17.5117385Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,359.5754,359.1
2024-07-06T17:46:17.5138560Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,359.52665,359.4
2024-07-06T17:47:17.5223657Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.92001,359.3
2024-07-06T17:48:17.5263503Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.87331,1.2
2024-07-06T17:49:17.5239103Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.94752,357.1
2024-07-06T17:50:17.5242867Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.78333,359.5
2024-07-06T17:51:17.5155120Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.91804,358.3
2024-07-06T17:52:17.5177074Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,359.00665,359.5
2024-07-06T17:53:17.5122804Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,359.2377,0.4
2024-07-06T17:54:17.5157280Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,2.58357,3.3
2024-07-06T17:55:17.5072596Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,3.29179,4.2
2024-07-06T17:56:17.5219643Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,3.37163,2.6
2024-07-06T17:57:17.5199579Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,4.11144,4.6
2024-07-06T17:58:17.5142742Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,3.73934,1.2
2024-07-06T17:59:17.5234377Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,3.67332,5.2
2024-07-06T18:00:17.5223175Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,3.30334,3.8
2024-07-06T18:01:17.5209882Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,3.83934,3.1
2024-07-06T18:02:17.5222562Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,3.66002,2.9
2024-07-06T18:03:17.5219801Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,3.62787,5.2
2024-07-06T18:04:17.5268576Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,3.48,2.6
2024-07-06T18:05:17.5186729Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,3.78193,4
2024-07-06T18:06:17.5279449Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,3.06494,3.9
2024-07-06T18:07:17.5278745Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,2.97051,3.7
2024-07-06T18:08:17.5249844Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,3.04589,3.5
2024-07-06T18:09:17.5227519Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,2.60166,4.3
2024-07-06T18:10:17.5237735Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,2.61002,3.8
2024-07-06T18:11:17.5292597Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,3.27502,4.6
2024-07-06T18:12:17.5246218Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,3.04263,5.3
2024-07-06T18:13:17.5237258Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,3.30164,3.4
2024-07-06T18:14:17.5210657Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,3.313,4.7
2024-07-06T18:15:17.5276078Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,2.75484,6.8
2024-07-06T18:16:17.5351883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,11.31207,12.2
2024-07-06T18:17:17.5208012Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,11.74755,10
2024-07-06T18:18:17.5337478Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,11.49165,12
2024-07-06T18:19:17.5254596Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,11.45579,13.1
2024-07-06T18:20:17.5267530Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,11.93656,12.4
2024-07-06T18:21:17.5291432Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,11.81334,11.7
2024-07-06T18:22:17.5348726Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,11.76994,12.1
2024-07-06T18:23:17.5314209Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,11.88025,10.3
2024-07-06T18:24:17.5326939Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,11.72997,12.5
2024-07-06T18:25:17.5341722Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,12.16996,11.2
2024-07-06T18:26:17.5426251Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,11.49985,11.6
2024-07-06T18:27:17.5342726Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,12.04585,11.2
2024-07-06T18:28:17.5401606Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,12.31664,10.7
2024-07-06T18:29:17.5299051Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,11.80327,11.7
2024-07-06T18:30:17.5329956Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,11.78667,11.9
2024-07-06T18:31:17.5344741Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,12.25989,13.1
2024-07-06T18:32:17.5362960Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,11.88836,10.7
2024-07-06T18:33:17.5330552Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,10.07046,8
2024-07-06T18:34:17.5417519Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,10.49335,9.6
2024-07-06T18:35:17.5385841Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,10.21638,9.1
2024-07-06T18:36:17.5355388Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,10.06067,10.8
2024-07-06T18:37:17.5297664Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,9.99513,8.8
2024-07-06T18:38:17.5321864Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,9.88828,10.3
2024-07-06T18:39:17.5331531Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.24672,35.6
2024-07-06T18:40:17.5305088Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,39.57216,43.3
2024-07-06T18:41:17.5356500Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,41.32832,44.4
2024-07-06T18:42:17.5401376Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,41.02982,39.6
2024-07-06T18:43:17.5334969Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,41.26545,42.8
2024-07-06T18:44:17.5423812Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,41.27828,39.7
2024-07-06T18:45:17.5328132Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,40.86392,40.7
2024-07-06T18:46:17.5480280Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,40.68001,39.7
2024-07-06T18:47:17.5330980Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,41.23933,42.2
2024-07-06T18:48:17.5381631Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,40.62832,37.9
2024-07-06T18:49:17.5430839Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,40.73001,39.1
2024-07-06T18:50:17.5365697Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,40.35572,39.2
2024-07-06T18:51:17.5445819Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,40.27498,39.6
2024-07-06T18:52:17.5421019Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,40.0673,39.7
2024-07-06T18:53:17.5498771Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,40.51836,43.5
2024-07-06T18:54:17.5426198Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,41.07876,41
2024-07-06T18:55:17.5492378Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,40.9483,41.6
2024-07-06T18:56:17.5553209Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,40.31667,37
2024-07-06T18:57:17.5427397Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,40.40167,40.1
2024-07-06T18:58:17.5405778Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,40.25734,39.1
2024-07-06T18:59:17.5408276Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,40.61667,37.9
2024-07-06T19:00:17.5475431Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,40.92495,45.1
2024-07-06T19:01:17.5468047Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,41.58197,44.3
2024-07-06T19:02:17.5505603Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,41.83998,40.5
2024-07-06T19:03:17.5442030Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,41.71147,40.7
2024-07-06T19:04:17.5492994Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,40.99007,41.6
2024-07-06T19:05:17.5430117Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,40.54588,39
2024-07-06T19:06:17.5478506Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,40.52332,41.6
2024-07-06T19:07:17.5488070Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,40.65005,42.4
2024-07-06T19:08:17.5494990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,40.92009,39.1
2024-07-06T19:09:17.5475072Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,41.18364,41.5
2024-07-06T19:10:17.5543080Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,41.07168,40
2024-07-06T19:11:17.5534622Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,40.94758,40.8
2024-07-06T19:12:17.5590110Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,40.86831,39.3
2024-07-06T19:13:17.5556667Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,39.67213,39.1
2024-07-06T19:14:17.5488848Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,40.05737,37.9
2024-07-06T19:15:17.5522865Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,38.70323,37.6
2024-07-06T19:16:17.5476797Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,39.31468,37.9
2024-07-06T19:17:17.5635948Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.15508,27.4
2024-07-06T19:18:17.5484642Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,26.70005,27.2
2024-07-06T19:19:17.5478430Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,24.6123,23
2024-07-06T19:20:17.5534244Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,19.62502,20.1
2024-07-06T19:21:17.5609186Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.67181,27.2
2024-07-06T19:22:17.5498801Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.83111,19.5
2024-07-06T19:23:17.5646519Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,9.15227,343.1
2024-07-06T19:24:17.5636366Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.90125,239.9
2024-07-06T19:25:17.5625858Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,225.11774,229.4
2024-07-06T19:26:17.5632402Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.63744,241
2024-07-06T19:27:17.5583404Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.36731,241
2024-07-06T19:28:17.5671930Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.90503,242.6
2024-07-06T19:29:17.5536814Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.17368,243.4
2024-07-06T19:30:17.5687431Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.84659,242
2024-07-06T19:31:17.5621477Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.16394,240.3
2024-07-06T19:32:17.5592476Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.04426,241.8
2024-07-06T19:33:17.5653341Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.14839,238.2
2024-07-06T19:34:17.5679768Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.22173,241
2024-07-06T19:35:17.5561637Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.88684,240.8
2024-07-06T19:36:17.5572040Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.66,239.4
2024-07-06T19:37:17.5709413Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.89501,242.5
2024-07-06T19:38:17.5597198Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.3934,240.5
2024-07-06T19:39:17.5609902Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.01499,241.4
2024-07-06T19:40:17.5638725Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.83167,243.2
2024-07-06T19:41:17.5666336Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.05326,238.6
2024-07-06T19:42:17.5718790Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.70834,239.2
2024-07-06T19:43:17.5557747Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.6213,239.1
2024-07-06T19:44:17.5594646Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.82665,237.3
2024-07-06T19:45:17.5579915Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.17542,238.6
2024-07-06T19:46:17.5725066Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.91839,241.6
2024-07-06T19:47:17.5709693Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.18521,240.1
2024-07-06T19:48:17.5610703Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.67052,238.2
2024-07-06T19:49:17.5658244Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.21502,238.9
2024-07-06T19:50:17.5588011Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.75573,238.7
2024-07-06T19:51:17.5630994Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.25509,240.9
2024-07-06T19:52:17.5600112Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.3213,239.4
2024-07-06T19:53:17.5659796Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.24666,240.2
2024-07-06T19:54:17.5636771Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.36058,238.4
2024-07-06T19:55:17.5681389Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.28832,238.3
2024-07-06T19:56:17.5743381Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.16335,236.3
2024-07-06T19:57:17.5661009Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.98034,238
2024-07-06T19:58:17.5684359Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.05497,238
2024-07-06T19:59:17.5746358Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.08332,238.1
2024-07-06T20:00:17.5754855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.83999,239.1
2024-07-06T20:01:17.5660888Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.82944,238.5
2024-07-06T20:02:17.5640485Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.15909,237.9
2024-07-06T20:03:17.5737297Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.85486,237.6
2024-07-06T20:04:17.5795471Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.65,238.5
2024-07-06T20:05:17.5683827Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.25573,240
2024-07-06T20:06:17.5726907Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.69988,240.8
2024-07-06T20:07:17.5767225Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.57169,237
2024-07-06T20:08:17.5748857Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.00319,239.7
2024-07-06T20:09:17.5740092Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.60159,237.6
2024-07-06T20:10:17.5693445Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.12117,235.9
2024-07-06T20:11:17.5805242Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.15499,236.6
2024-07-06T20:12:17.5736780Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.92126,236.6
2024-07-06T20:13:17.5789163Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.90161,236.4
2024-07-06T20:14:17.5827293Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.84168,236.8
2024-07-06T20:15:17.5761913Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.62944,234.9
2024-07-06T20:16:17.5788194Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.93671,238.4
2024-07-06T20:17:17.5876367Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.73834,239.7
2024-07-06T20:18:17.5785646Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.96076,242
2024-07-06T20:19:17.5751411Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.08858,238.1
2024-07-06T20:20:17.5812087Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.98837,237.6
2024-07-06T20:21:17.5841070Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.96153,237.8
2024-07-06T20:22:17.5788414Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.03121,240.9
2024-07-06T20:23:17.5877523Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.15334,239.5
2024-07-06T20:24:17.5794335Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.14268,240.1
2024-07-06T20:25:17.5836945Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.35009,242.7
2024-07-06T20:26:17.5821602Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.05582,241
2024-07-06T20:27:17.5791821Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.96914,238.4
2024-07-06T20:28:17.5848037Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.67506,243.5
2024-07-06T20:29:17.5802138Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.70006,238.6
2024-07-06T20:30:17.5868977Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.595,239.6
2024-07-06T20:31:17.6125793Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.98998,240.6
2024-07-06T20:32:17.6001831Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.52788,238.6
2024-07-06T20:33:17.6004275Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.38018,239.9
2024-07-06T20:34:17.6015057Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.56513,241.7
2024-07-06T20:35:17.5999810Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.24586,240.7
2024-07-06T20:36:17.6003750Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.28837,238.3
2024-07-06T20:37:17.5927117Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.20492,240.7
2024-07-06T20:38:17.6067161Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.13671,240.5
2024-07-06T20:39:17.6061380Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.35571,240.4
2024-07-06T20:40:17.5916696Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.04434,239.3
2024-07-06T20:41:17.5973336Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.09836,235.9
2024-07-06T20:42:17.6038207Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.93669,240.9
2024-07-06T20:43:17.5994709Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.68031,238.3
2024-07-06T20:44:17.6124899Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.59835,239
2024-07-06T20:45:17.6017120Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.68199,237.8
2024-07-06T20:46:17.5966313Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.76877,241.8
2024-07-06T20:47:17.6011468Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.63503,236.7
2024-07-06T20:48:17.6110991Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.19044,234.2
2024-07-06T20:49:17.6008928Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.14088,236.4
2024-07-06T20:50:17.6073679Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.23347,240.3
2024-07-06T20:51:17.6045200Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.08677,239.4
2024-07-06T20:52:17.6160597Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.17665,235.3
2024-07-06T20:53:17.6071965Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.4917,241.4
2024-07-06T20:54:17.6057826Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.83918,239.8
2024-07-06T20:55:17.6076450Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.29172,236.1
2024-07-06T20:56:17.5999991Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.7214,238.2
2024-07-06T20:57:17.6046548Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.34496,237.6
2024-07-06T20:58:17.6063281Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.81651,239
2024-07-06T20:59:17.6065702Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.79494,239.4
2024-07-06T21:00:17.6147990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.93007,237.9
2024-07-06T21:01:17.6159996Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.41013,240.1
2024-07-06T21:02:17.6109394Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.22484,243.1
2024-07-06T21:03:17.6027407Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.98381,239.6
2024-07-06T21:04:17.6094305Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.76994,240.6
2024-07-06T21:05:17.6150847Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.11836,238.8
2024-07-06T21:06:17.6039554Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.29325,241.4
2024-07-06T21:07:17.6098509Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.98167,244.7
2024-07-06T21:08:17.6047656Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.59526,239.8
2024-07-06T21:09:17.6159676Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.08674,240.9
2024-07-06T21:10:17.6149510Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.21462,239.5
2024-07-06T21:11:17.6148212Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.42467,238.9
2024-07-06T21:12:17.6093034Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.05574,238.2
2024-07-06T21:13:17.6161174Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.80005,237.1
2024-07-06T21:14:17.6185832Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.86828,240.8
2024-07-06T21:15:17.6182651Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.0492,237.8
2024-07-06T21:16:17.6146851Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.02125,237.8
2024-07-06T21:17:17.6067985Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.01315,239.9
2024-07-06T21:18:17.6103256Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.7666,241.3
2024-07-06T21:19:17.6095951Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.59846,241.9
2024-07-06T21:20:17.6129332Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.73006,239.8
2024-07-06T21:21:17.6163943Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.15331,238.9
2024-07-06T21:22:17.6134686Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.13436,239.3
2024-07-06T21:23:17.6207096Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.33841,239.4
2024-07-06T21:24:17.6193552Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.59997,240.1
2024-07-06T21:25:17.6216227Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.70159,240.6
2024-07-06T21:26:17.6251440Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.05001,237.8
2024-07-06T21:27:17.6130914Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.31631,239.4
2024-07-06T21:28:17.6129991Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.25913,239.9
2024-07-06T21:29:17.6267028Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.35992,239.1
2024-07-06T21:30:17.6134098Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.88202,240.8
2024-07-06T21:31:17.6231228Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.55686,241.3
2024-07-06T21:32:17.6235367Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.89849,239.2
2024-07-06T21:33:17.6165591Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.77546,234.9
2024-07-06T21:34:17.6128254Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.67546,242.2
2024-07-06T21:35:17.6285719Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.54841,236.1
2024-07-06T21:36:17.6198019Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.56073,239.4
2024-07-06T21:37:17.6177154Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.57055,237.7
2024-07-06T21:38:17.6318739Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.215,240.9
2024-07-06T21:39:17.6326402Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.53832,240.5
2024-07-06T21:40:17.6287320Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.95409,239.3
2024-07-06T21:41:17.6257574Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.40819,239.9
2024-07-06T21:42:17.6235611Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.24121,239.7
2024-07-06T21:43:17.6220338Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.42614,241.7
2024-07-06T21:44:17.6219961Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.56227,239.9
2024-07-06T21:45:17.6305841Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.6701,240.2
2024-07-06T21:46:17.6272566Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.59015,238.3
2024-07-06T21:47:17.6330140Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.00343,237.8
2024-07-06T21:48:17.6374099Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.78504,235.8
2024-07-06T21:49:17.6314916Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.00818,238.3
2024-07-06T21:50:17.6216523Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.3113,238.9
2024-07-06T21:51:17.6302098Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.18838,238.6
2024-07-06T21:52:17.6400668Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.07841,240.6
2024-07-06T21:53:17.6276983Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.34919,237.1
2024-07-06T21:54:17.6372548Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.87835,239.4
2024-07-06T21:55:17.6286023Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.22301,242.6
2024-07-06T21:56:17.6391246Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.3534,242.3
2024-07-06T21:57:17.6333762Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.41642,239.5
2024-07-06T21:58:17.6372975Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.55328,239.5
2024-07-06T21:59:17.6324304Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.6967,240.3
2024-07-06T22:00:17.6317127Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.50167,239.4
2024-07-06T22:01:17.6315106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.5312,241.7
2024-07-06T22:02:17.6363950Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.61504,240.6
2024-07-06T22:03:17.6373811Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.71496,241.1
2024-07-06T22:04:17.6353676Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.71309,239.9
2024-07-06T22:05:17.6382718Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.23657,241.1
2024-07-06T22:06:17.6455077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.90674,239.7
2024-07-06T22:07:17.6318774Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.00335,243.3
2024-07-06T22:08:17.6341589Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.50337,239.3
2024-07-06T22:09:17.6385601Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.65667,243.1
2024-07-06T22:10:17.6446274Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.90176,238.7
2024-07-06T22:11:17.6439410Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.6738,239.9
2024-07-06T22:12:17.6443419Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.7249,238.1
2024-07-06T22:13:17.6342435Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.63931,239.6
2024-07-06T22:14:17.6458752Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.58823,238.8
2024-07-06T22:15:17.6486527Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.66163,239.3
2024-07-06T22:16:17.6425851Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.68522,240.2
2024-07-06T22:17:17.6346864Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.7919,239.3
2024-07-06T22:18:17.6498408Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.98831,237.5
2024-07-06T22:19:17.6509465Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.66504,240.1
2024-07-06T22:20:17.6366404Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.57227,240
2024-07-06T22:21:17.6424078Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.3417,237.6
2024-07-06T22:22:17.6479562Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.63666,239.2
2024-07-06T22:23:17.6387835Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.5689,239.5
2024-07-06T22:24:17.6406689Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.4866,237.7
2024-07-06T22:25:17.6397023Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.36572,240.4
2024-07-06T22:26:17.6439710Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.78835,239.5
2024-07-06T22:27:17.6470410Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.73544,241.3
2024-07-06T22:28:17.6421316Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.12783,237.2
2024-07-06T22:29:17.6442459Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.44337,241
2024-07-06T22:30:17.6361554Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.7046,238.2
2024-07-06T22:31:17.6349569Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.86052,241.4
2024-07-06T22:32:17.6505272Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.86309,235.7
2024-07-06T22:33:17.6501364Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,250.83558,273.1
2024-07-06T22:34:17.6461914Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.62437,339.6
2024-07-06T22:35:17.6412712Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,340.1819,339.2
2024-07-06T22:36:17.6365148Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,340.75902,342.6
2024-07-06T22:37:17.6437006Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.28666,342.2
2024-07-06T22:38:17.6455587Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.37332,341.3
2024-07-06T22:39:17.6442328Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.46891,339.8
2024-07-06T22:40:17.6417294Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.40329,341.6
2024-07-06T22:41:17.6368492Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.19506,340.5
2024-07-06T22:42:17.6399850Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.69154,335.3
2024-07-06T22:43:17.6420171Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.16167,334.4
2024-07-06T22:44:17.6394620Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.14917,335.3
2024-07-06T22:45:17.6403759Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.14662,335.4
2024-07-06T22:46:17.6442252Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.53169,334
2024-07-06T22:47:17.6499584Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.57333,334.5
2024-07-06T22:48:17.6467427Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.7656,333.5
2024-07-06T22:49:17.6491535Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.79667,336.6
2024-07-06T22:50:17.6560873Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.89833,334.5
2024-07-06T22:51:17.6571127Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.98496,333.4
2024-07-06T22:52:17.6602159Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.77829,336.6
2024-07-06T22:53:17.6549167Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.00496,335.5
2024-07-06T22:54:17.6579382Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.54998,335.2
2024-07-06T22:55:17.6597357Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.43166,333.5
2024-07-06T22:56:17.6624546Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.06834,334.3
2024-07-06T22:57:17.6500857Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.72466,334.6
2024-07-06T22:58:17.6614543Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.88999,335.2
2024-07-06T22:59:17.6581514Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.56725,333.8
2024-07-06T23:00:17.6585759Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.57167,334.9
2024-07-06T23:01:17.6507852Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.6164,335.2
2024-07-06T23:02:17.6491225Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.81473,334.4
2024-07-06T23:03:17.6637590Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.05159,333.9
2024-07-06T23:04:17.6507492Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.99837,335.2
2024-07-06T23:05:17.6518661Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.10334,335.5
2024-07-06T23:06:17.6567237Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.085,336.6
2024-07-06T23:07:17.6619945Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.35168,336.3
2024-07-06T23:08:17.6680405Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.43501,337.9
2024-07-06T23:09:17.6569451Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.90162,336.4
2024-07-06T23:10:17.6688958Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.99832,335.7
2024-07-06T23:11:17.6606193Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.11477,335
2024-07-06T23:12:17.6655480Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.61833,334.1
2024-07-06T23:13:17.6648681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.98526,336.7
2024-07-06T23:14:17.6633238Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.75245,335.1
2024-07-06T23:15:17.6584889Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.18852,335.3
2024-07-06T23:16:17.6663951Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,349.62923,359.4
2024-07-06T23:17:17.6653575Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,7.0596,6.7
2024-07-06T23:18:17.6613422Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,9.15247,8.2
2024-07-06T23:19:17.6596066Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,9.71473,9.8
2024-07-06T23:20:17.6682991Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.81269,2.9
2024-07-06T23:21:17.6675025Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,340.75974,335.4
2024-07-06T23:22:17.6594087Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.06877,334.1
2024-07-06T23:23:17.6590222Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.69015,334.4
2024-07-06T23:24:17.6598000Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.77168,336
2024-07-06T23:25:17.6578178Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.65248,335.7
2024-07-06T23:26:17.6570808Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.79344,336.9
2024-07-06T23:27:17.6583027Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.94663,335.3
2024-07-06T23:28:17.6690727Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.08498,337.2
2024-07-06T23:29:17.6677970Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.3231,335.6
2024-07-06T23:30:17.6694386Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,333.01169,332.1
2024-07-06T23:31:17.6635600Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,333.07378,333.7
2024-07-06T23:32:17.6625615Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,333.77213,333.2
2024-07-06T23:33:17.6739933Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,333.44001,332.6
2024-07-06T23:34:17.6693385Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,331.93444,333.1
2024-07-06T23:35:17.6673709Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,331.41152,331.3
2024-07-06T23:36:17.6809756Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,331.47315,330
2024-07-06T23:37:17.6663749Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,331.49676,327.8
2024-07-06T23:38:17.6793225Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.90167,328.6
2024-07-06T23:39:17.6675033Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.6837,328.2
2024-07-06T23:40:17.6731786Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.37667,326.3
2024-07-06T23:41:17.6725277Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.17047,326
2024-07-06T23:42:17.6768534Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.30501,328.7
2024-07-06T23:43:17.6731357Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.3393,327.3
2024-07-06T23:44:17.6809146Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.30666,328.7
2024-07-06T23:45:17.6827911Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.43665,327.4
2024-07-06T23:46:17.6747090Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.19183,325.3
2024-07-06T23:47:17.6763739Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.07499,326.3
2024-07-06T23:48:17.6772134Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.30002,328.1
2024-07-06T23:49:17.6784730Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.25331,327.8
2024-07-06T23:50:17.6859699Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.53832,324.5
2024-07-06T23:51:17.6760425Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.61475,325.4
2024-07-06T23:52:17.6750619Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.63936,329.4
2024-07-06T23:53:17.6738958Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.5032,325.2
2024-07-06T23:54:17.6759714Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.45668,325.7
2024-07-06T23:55:17.6785220Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.71333,329.3
2024-07-06T23:56:17.6867426Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.07498,326.5
2024-07-06T23:57:17.6798517Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.8049,326.8
2024-07-06T23:58:17.6795156Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.26231,325.1
2024-07-06T23:59:17.6816879Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.78332,326.2