ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-07-06T00:00:21.6905244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1132.03353,1132.85
2024-07-06T00:01:24.3498136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1129.47353,1122.13
2024-07-06T00:02:25.7733288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1101.45059,1087.99
2024-07-06T00:03:25.6518855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1039.27944,1128.76
2024-07-06T00:04:27.5302466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1127.68,1127.01
2024-07-06T00:05:29.7680120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1125.47059,1122.21
2024-07-06T00:06:32.0480587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1124.78647,1125.41
2024-07-06T00:07:34.1808204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1123.58882,1123.95
2024-07-06T00:08:36.3715855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1122.53647,1122.74
2024-07-06T00:09:38.4507019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1119.92412,1119.82
2024-07-06T00:10:40.3280740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1118.22824,1116.45
2024-07-06T00:11:41.9251505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1109.62647,1097.04
2024-07-06T00:12:42.7404591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1093.44647,1083.95
2024-07-06T00:13:42.8841097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1085.88529,1089.62
2024-07-06T00:14:42.9033305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1080.51882,1065.3
2024-07-06T00:15:45.0941439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1054.98611,1032.03
2024-07-06T00:16:47.7379302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1025.81111,1097.6
2024-07-06T00:17:48.6319786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1097.39412,1096.22
2024-07-06T00:18:49.2761437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1095.48353,1095.23
2024-07-06T00:19:49.9342307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1094.44294,1093.54
2024-07-06T00:20:50.4689268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1091.64765,1089.96
2024-07-06T00:21:50.8320592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1089.42824,1087.99
2024-07-06T00:22:50.9761745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1085.81118,1084.92
2024-07-06T00:23:50.9329929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1081,1072.72
2024-07-06T00:24:49.9977725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1062.40611,1047.31
2024-07-06T00:25:50.6731287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,983.90667,1074.24
2024-07-06T00:26:53.2385451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1070.835,1069.39
2024-07-06T00:27:55.8355604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1065.41111,1059.84
2024-07-06T00:28:57.7590058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1054.41222,1050.05
2024-07-06T00:29:58.9799890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1039.70556,1026.86
2024-07-06T00:30:58.9361417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1019.94632,1002.33
2024-07-06T00:31:58.6429340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,949.72316,1023.52
2024-07-06T00:32:58.7245412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.66222,1016.56
2024-07-06T00:33:58.1501401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1011.04368,1005.07
2024-07-06T00:37:09.8144316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-4.01,-4.01
2024-07-06T00:38:10.5045928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1293.55444,1654.11
2024-07-06T00:39:13.9763317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.77,925.57
2024-07-06T00:40:17.3384763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,920.71417,916.57
2024-07-06T00:41:19.7634389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,909.68786,904.85
2024-07-06T00:42:21.3130665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,898.45071,896.01
2024-07-06T00:43:22.2371607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.53143,869.05
2024-07-06T00:44:25.1148311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.288,843.64
2024-07-06T00:45:26.4776436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.14733,823.49
2024-07-06T00:46:28.9806648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.0175,765.23
2024-07-06T00:47:30.9058170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.58176,725.63
2024-07-06T00:48:30.4406089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.62882,699.51
2024-07-06T00:49:31.3518039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.21467,718.35
2024-07-06T00:50:32.4175299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.36375,704.95
2024-07-06T00:51:35.3735690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.66867,662.97
2024-07-06T00:52:38.2515170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.236,647.87
2024-07-06T00:53:40.2864291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.79,639.6
2024-07-06T00:54:40.8837454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.54846,625.55
2024-07-06T00:55:40.3602093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.89786,625.29
2024-07-06T00:56:40.0330429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.12714,632.67
2024-07-06T00:57:40.9288321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.49,649.37
2024-07-06T00:58:42.2918278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.94286,663.16
2024-07-06T00:59:44.5454104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.41333,683.99
2024-07-06T01:00:47.4223970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.97867,687.01
2024-07-06T01:01:49.3733024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.65533,660.39
2024-07-06T01:02:50.9158601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.025,716.33
2024-07-06T01:03:53.6637138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.874,688.97
2024-07-06T01:04:55.0810468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.61667,744.98
2024-07-06T01:05:57.0671927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.48235,748.66
2024-07-06T01:06:57.4482364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.01937,746.13
2024-07-06T01:07:58.6196787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.18312,744.54
2024-07-06T01:09:00.5745573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.55588,745.87
2024-07-06T01:10:02.8422411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.60471,746.59
2024-07-06T01:11:05.0133674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.03647,750.25
2024-07-06T01:12:07.5952995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.09059,753.72
2024-07-06T01:13:08.4545043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.88812,753.57
2024-07-06T01:14:08.2690861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.72059,753.15
2024-07-06T01:15:07.9548774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,749.73118,741.1
2024-07-06T01:16:08.3382088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.08813,750.3
2024-07-06T01:17:10.4915065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.68765,745.96
2024-07-06T01:18:12.5122500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.36588,746.4
2024-07-06T01:19:14.1881861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.47235,724.42
2024-07-06T01:20:15.0732041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,734.66059,743.48
2024-07-06T01:21:17.4269278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.59294,738.55
2024-07-06T01:22:17.0377001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.68176,710.2
2024-07-06T01:23:17.6020029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.57062,730.81
2024-07-06T01:24:18.1325762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.33824,723.47
2024-07-06T01:25:18.2039773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,719.69235,714.84
2024-07-06T01:26:18.9127117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.3175,687.84
2024-07-06T01:27:21.2306966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.398,657.97
2024-07-06T01:28:22.8514349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.23077,618.44
2024-07-06T01:29:22.6699753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.38533,663.11
2024-07-06T01:30:26.2358758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.07429,644.4
2024-07-06T01:31:27.2643027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.01923,632.79
2024-07-06T01:32:31.0138422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.275,590.36
2024-07-06T01:33:31.5371583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.81786,564.59
2024-07-06T01:34:32.6748673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.17867,528.22
2024-07-06T01:35:34.1125845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.43062,496.07
2024-07-06T01:36:36.5247383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.3025,470.72
2024-07-06T01:37:36.7455976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.02071,406.11
2024-07-06T01:38:38.3287067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.2375,365.4
2024-07-06T01:39:41.2922248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.49563,323.71
2024-07-06T01:40:40.9231044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.615,298.74
2024-07-06T01:41:40.8571972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.05533,279.81
2024-07-06T01:42:41.3204858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.31267,260.54
2024-07-06T01:43:41.1901559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.83294,242.07
2024-07-06T01:44:43.3345318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.07062,224.45
2024-07-06T01:45:43.1577489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.392,204.1
2024-07-06T01:46:43.6063807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.19937,174.45
2024-07-06T01:47:44.2831815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.864,161.69
2024-07-06T01:48:47.3829228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.2025,156.48
2024-07-06T01:49:48.9627503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.39125,148.93
2024-07-06T01:50:49.0595810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.07786,141.73
2024-07-06T01:51:50.8095325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.0525,134.39
2024-07-06T01:52:52.3729664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.73083,125.76
2024-07-06T01:53:52.0427496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.74538,115.9
2024-07-06T01:54:53.1617898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.26464,104.81
2024-07-06T01:55:53.9834259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.9448,86.93
2024-07-06T01:56:53.9647369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.48154,75.02
2024-07-06T01:57:54.0266577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.18259,67.61
2024-07-06T01:58:53.9686948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.55769,62.54
2024-07-06T01:59:53.0518729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.51667,59.86
2024-07-06T02:00:54.1083295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.94536,56.89
2024-07-06T02:01:54.7308605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.86308,54.9
2024-07-06T02:02:53.9568420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.32269,51.57
2024-07-06T02:03:54.2212819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.92444,49.65
2024-07-06T02:04:54.0351226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.7941,47.97
2024-07-06T02:05:54.9708026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.72254,46.17
2024-07-06T02:06:54.5507348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.20968,47.57
2024-07-06T02:07:54.4355083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.3646,46.48
2024-07-06T02:08:54.9447646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.42667,46.6
2024-07-06T02:09:54.2747938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.64935,46.85
2024-07-06T02:10:54.5753101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.64186,47.02
2024-07-06T02:11:54.5737977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.35435,46.52
2024-07-06T02:12:54.1885910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.80097,47.01
2024-07-06T02:13:53.9164819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.04823,46.91
2024-07-06T02:14:53.1828521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.8281,45.07
2024-07-06T02:15:53.0781975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.3754,46.36
2024-07-06T02:16:53.7368075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.37714,45.07
2024-07-06T02:17:53.5086130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.31682,46.76
2024-07-06T02:18:52.9894080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.15048,47.6
2024-07-06T02:19:52.1650097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.54548,47.03
2024-07-06T02:20:52.5119899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.95323,46.36
2024-07-06T02:21:52.3835471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.23766,45.83
2024-07-06T02:22:52.2722438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.87644,44.41
2024-07-06T02:23:52.6385364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.9583,43.56
2024-07-06T02:24:52.7097707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.47034,44.28
2024-07-06T02:25:52.2290090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.2325,43.89
2024-07-06T02:26:53.1429012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.48771,43.24
2024-07-06T02:27:53.7558489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.86542,42.6
2024-07-06T02:28:53.7456047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.38469,42.08
2024-07-06T02:29:53.6931298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.6904,41.21
2024-07-06T02:30:53.2054552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.881,40.47
2024-07-06T02:31:54.4316092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.32041,39.88
2024-07-06T02:32:53.9999800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.9352,39.8
2024-07-06T02:33:54.2138221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.61118,38.97
2024-07-06T02:34:54.7619885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.35808,38.34
2024-07-06T02:35:54.4555311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.7266,37.25
2024-07-06T02:36:54.4610463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.07627,38.41
2024-07-06T02:37:54.2618786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.84815,37.55
2024-07-06T02:38:54.5966086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.45852,37
2024-07-06T02:39:54.6661389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.89056,36.52
2024-07-06T02:40:54.3809836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.41509,36.59
2024-07-06T02:41:54.5647106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.11473,35.87
2024-07-06T02:42:54.7322870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.88727,35.69
2024-07-06T02:43:54.8575767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.54696,35.52
2024-07-06T02:44:55.1961937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.13727,34.98
2024-07-06T02:45:55.8354834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.90411,34.45
2024-07-06T02:46:55.3868790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.63825,34.29
2024-07-06T02:47:55.2549892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.33017,34.28
2024-07-06T02:48:55.1056950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.0378,34.18
2024-07-06T02:49:55.3036100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.64627,33.33
2024-07-06T02:50:55.1834217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.13774,32.76
2024-07-06T02:51:54.9965623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.69073,32.41
2024-07-06T02:52:54.5985365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.46608,32.65
2024-07-06T02:53:54.4753347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.35412,31.97
2024-07-06T02:54:54.7583393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.2996,32.44
2024-07-06T02:55:54.5065784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.27333,32.35
2024-07-06T02:56:54.8261601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.1772,31.84
2024-07-06T02:57:54.1059628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.1422,32.09
2024-07-06T02:58:55.0214188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.15373,32.42
2024-07-06T02:59:55.3419424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.1224,32.29
2024-07-06T03:00:56.2106610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.0058,31.78
2024-07-06T03:01:56.0821455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.87922,31.75
2024-07-06T03:02:56.2101018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.82061,32.11
2024-07-06T03:03:56.1774310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.77275,31.82
2024-07-06T03:04:56.9614475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.70404,31.79
2024-07-06T03:05:56.0891120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.532,31.54
2024-07-06T03:06:56.2613772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.25333,30.95
2024-07-06T03:07:56.8486958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.29981,30.47
2024-07-06T03:08:56.5528952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.44792,30.66
2024-07-06T03:09:56.9272286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.70558,30.32
2024-07-06T03:10:56.2361857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.8951,31.09
2024-07-06T03:11:56.8777091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.10308,30.78
2024-07-06T03:12:56.5623166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.21385,31
2024-07-06T03:13:56.1426835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.95679,30.5
2024-07-06T03:14:56.2495351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.2032,31.13
2024-07-06T03:15:56.3310568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.37553,31.11
2024-07-06T03:16:55.9043395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.50312,31.68
2024-07-06T03:17:54.9082890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.51767,31.81
2024-07-06T03:18:53.9122712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.76733,31.84
2024-07-06T03:19:53.9167237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.8015,31.51
2024-07-06T03:20:53.9069834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.72672,31.45
2024-07-06T03:21:53.8940444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.75475,32.24
2024-07-06T03:22:53.9145632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.9415,31.96
2024-07-06T03:23:53.9117146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.03426,32.16
2024-07-06T03:24:53.9059311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.26967,32.35
2024-07-06T03:25:52.9064668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.49383,31.86
2024-07-06T03:26:52.9102214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.32817,33.29
2024-07-06T03:27:51.9102162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.9905,32.59
2024-07-06T03:28:50.9115010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.647,33.7
2024-07-06T03:29:50.9089715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.11803,34.08
2024-07-06T03:30:49.9033671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.60383,34.86
2024-07-06T03:31:49.7317834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.12197,35.55
2024-07-06T03:32:48.9188311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.4865,35.95
2024-07-06T03:33:48.7416742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.46918,36.93
2024-07-06T03:34:48.9091350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.92117,37.06
2024-07-06T03:35:47.9187371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.49217,37.72
2024-07-06T03:36:46.9082855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.70541,37.79
2024-07-06T03:37:46.9164144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.70217,37.95
2024-07-06T03:38:46.7322482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.92918,37.82
2024-07-06T03:39:45.9290965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.159,38.48
2024-07-06T03:40:44.9158626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.42867,38.67
2024-07-06T03:41:43.9267395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.83917,39.07
2024-07-06T03:42:43.7417825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.41049,39.59
2024-07-06T03:43:42.9199473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.5175,39.94
2024-07-06T03:44:41.9188798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.55639,39.6
2024-07-06T03:45:41.7444821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.2877,38.87
2024-07-06T03:46:41.7408430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.83066,38.05
2024-07-06T03:47:40.9171328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.66083,38.46
2024-07-06T03:48:40.9178034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.921,39.12
2024-07-06T03:49:40.3549330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.0675,38.2
2024-07-06T03:50:40.5215377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.93267,38.51
2024-07-06T03:51:40.5285228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.80317,37.06
2024-07-06T03:52:40.3502535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.45557,39.19
2024-07-06T03:53:40.5180868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.5685,39.54
2024-07-06T03:54:40.3527797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.71459,39.79
2024-07-06T03:55:40.3555150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.9265,39.99
2024-07-06T03:56:40.3439611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.11426,40.29
2024-07-06T03:57:40.5278551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.175,40.18
2024-07-06T03:58:40.3466737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.2141,40.35
2024-07-06T03:59:40.5255706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.2015,40.17
2024-07-06T04:00:40.3551900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.35951,40.59
2024-07-06T04:01:40.3616461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.48183,40.65
2024-07-06T04:02:40.5255825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.38117,40.01
2024-07-06T04:03:40.5356030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.105,40.26
2024-07-06T04:04:40.5374943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.02867,39.77
2024-07-06T04:05:40.3632225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.86705,39.65
2024-07-06T04:06:40.5267120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.80533,39.99
2024-07-06T04:07:40.5403180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.66017,39.35
2024-07-06T04:08:40.5399631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.41672,39.32
2024-07-06T04:09:40.3682688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.25885,39.21
2024-07-06T04:10:40.3583653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.98836,38.61
2024-07-06T04:11:40.5425496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.63567,38.47
2024-07-06T04:12:40.3697488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.47262,38.16
2024-07-06T04:13:40.5364585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.09033,38.09
2024-07-06T04:14:40.5339888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.77164,37.5
2024-07-06T04:15:40.5316757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.58098,37.58
2024-07-06T04:16:40.5405393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.3625,37.52
2024-07-06T04:17:40.3724741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.26262,37.2
2024-07-06T04:18:40.5434625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.21133,37.33
2024-07-06T04:19:40.5555564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.14167,37.06
2024-07-06T04:20:40.5572146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.14017,36.93
2024-07-06T04:21:40.5554623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.02016,36.96
2024-07-06T04:22:40.5367892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.86328,37.04
2024-07-06T04:23:40.3673479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.8259,37.44
2024-07-06T04:24:40.3754223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.92767,37.04
2024-07-06T04:25:40.3737191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.93,36.89
2024-07-06T04:26:40.5451395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.95583,36.9
2024-07-06T04:27:40.5434966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.99557,37.39
2024-07-06T04:28:40.5575742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.03033,37.18
2024-07-06T04:29:40.5444877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.90508,36.46
2024-07-06T04:30:40.5512688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.76717,36.9
2024-07-06T04:31:40.5531621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.72183,36.54
2024-07-06T04:32:40.3891289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.82246,36.69
2024-07-06T04:33:40.5691405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.86783,36.78
2024-07-06T04:34:40.5578212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.85328,37.07
2024-07-06T04:35:40.3792049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.05787,36.96
2024-07-06T04:36:40.5615783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.16933,36.99
2024-07-06T04:37:40.3951729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.26115,37.1
2024-07-06T04:38:40.3860785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.45148,37.76
2024-07-06T04:39:40.3889998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.62933,37.98
2024-07-06T04:40:40.3936658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.793,37.54
2024-07-06T04:41:40.3906018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.69984,37.88
2024-07-06T04:42:40.5657879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.9315,37.82
2024-07-06T04:43:40.3774456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.10559,38.29
2024-07-06T04:44:40.3703365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.10098,38.23
2024-07-06T04:45:40.2023662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.93738,38.03
2024-07-06T04:46:40.1922034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.05639,37.85
2024-07-06T04:47:40.2032970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.83433,38.33
2024-07-06T04:48:40.1974098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.17574,38.09
2024-07-06T04:49:40.3636465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.43186,38.44
2024-07-06T04:50:40.3663431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.69467,38.5
2024-07-06T04:51:40.3842328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.02917,39.69
2024-07-06T04:52:40.3776724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.40131,39.58
2024-07-06T04:53:40.3805633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.8905,39.8
2024-07-06T04:54:39.9690240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.1222,40.27
2024-07-06T04:55:39.8021792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.39639,40.14
2024-07-06T04:56:39.9730743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.65433,40.71
2024-07-06T04:57:38.9848442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.1675,40.2
2024-07-06T04:58:37.9808252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.345,40.48
2024-07-06T04:59:37.7972159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.86836,41.24
2024-07-06T05:00:36.9734977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.47067,41.79
2024-07-06T05:01:35.9892258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.99262,41.62
2024-07-06T05:02:35.8019785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.17557,42.34
2024-07-06T05:03:35.8139818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.92867,42.08
2024-07-06T05:04:34.9859317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.48383,42.69
2024-07-06T05:05:34.9919798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.90883,42.94
2024-07-06T05:06:34.8190806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.17705,43.46
2024-07-06T05:07:33.9723804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.50817,43.81
2024-07-06T05:08:32.9898288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.86067,44.3
2024-07-06T05:09:31.9816039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.22525,44.56
2024-07-06T05:10:31.9775104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.57836,44.56
2024-07-06T05:11:30.9908452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.9525,45.19
2024-07-06T05:12:29.9880885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.35738,45.62
2024-07-06T05:13:28.9797573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.81066,46.19
2024-07-06T05:14:27.9779524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.31738,46.61
2024-07-06T05:15:26.9810594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.976,47.43
2024-07-06T05:16:25.9815119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.6259,48.01
2024-07-06T05:17:24.9788780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.30885,48.46
2024-07-06T05:18:24.8533369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.01279,49.79
2024-07-06T05:19:24.8446676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.92393,50.65
2024-07-06T05:20:24.9868923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.03283,51.96
2024-07-06T05:21:23.9829496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.464,53.33
2024-07-06T05:22:23.0029924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.363,55.02
2024-07-06T05:23:22.9897386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.19066,57.26
2024-07-06T05:24:22.8826936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.88186,58.7
2024-07-06T05:25:21.9962803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.67865,60.83
2024-07-06T05:26:21.2840978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.61827,62.99
2024-07-06T05:27:21.6867162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.5025,64.91
2024-07-06T05:28:21.7846693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.45212,66.62
2024-07-06T05:29:21.1201052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.49037,70.32
2024-07-06T05:30:21.9323103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.90019,75.47
2024-07-06T05:31:20.9348647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.28792,79.68
2024-07-06T05:32:19.9580856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.62094,86.87
2024-07-06T05:33:19.5924734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.35538,94.04
2024-07-06T05:34:19.2160128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.24727,101.1
2024-07-06T05:35:19.8256566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.4419,103.67
2024-07-06T05:36:19.8261051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.46667,107.37
2024-07-06T05:37:19.2389188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.98983,109.85
2024-07-06T05:38:19.6540032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.69644,113.76
2024-07-06T05:39:19.8697891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.03746,116.08
2024-07-06T05:40:19.8813721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.475,119.37
2024-07-06T05:41:19.2918082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.56644,122.43
2024-07-06T05:42:18.9067711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.8086,127.16
2024-07-06T05:43:17.9293402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.92845,132.87
2024-07-06T05:44:17.3400286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.1822,137.75
2024-07-06T05:45:17.3387447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.97067,136.74
2024-07-06T05:46:16.9538601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.9022,137.37
2024-07-06T05:47:16.9754349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.94286,144.37
2024-07-06T05:48:16.7885038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.34379,150.35
2024-07-06T05:49:17.0060618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.93019,157.35
2024-07-06T05:50:17.8362119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.43075,167.97
2024-07-06T05:51:17.2620273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.65768,175.8
2024-07-06T05:52:17.8926070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.79947,182.08
2024-07-06T05:53:16.9062392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.61603,188.58
2024-07-06T05:54:16.7466048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.79983,196.72
2024-07-06T05:55:16.5502993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.75492,203.31
2024-07-06T05:56:16.7777320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.86018,209.39
2024-07-06T05:57:17.0011928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.8175,217.53
2024-07-06T05:58:17.2415765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.74051,229.18
2024-07-06T05:59:17.3145046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.82179,241.64
2024-07-06T06:00:17.3234747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.9064,253.29
2024-07-06T06:01:17.3287753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.146,266.89
2024-07-06T06:02:17.3189522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.22,281.52
2024-07-06T06:03:17.3167308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.28176,298.63
2024-07-06T06:04:17.3225470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.683,314.71
2024-07-06T06:05:17.3490738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.6772,325.53
2024-07-06T06:06:17.3351654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.68627,322.43
2024-07-06T06:07:17.3324558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.81667,317.38
2024-07-06T06:08:17.3310375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.76706,303.58
2024-07-06T06:09:17.3214092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.59078,287.91
2024-07-06T06:10:17.3318767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.6578,266.69
2024-07-06T06:11:17.3202088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.03157,238.66
2024-07-06T06:12:17.3326967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.1064,215.55
2024-07-06T06:13:17.3269628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.87863,184.31
2024-07-06T06:14:17.3256407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.59059,163.55
2024-07-06T06:15:17.3330043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.2242,159.72
2024-07-06T06:16:17.3399911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.1624,143.65
2024-07-06T06:17:17.3316093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.56059,126.03
2024-07-06T06:18:17.3403775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.8004,101.9
2024-07-06T06:19:17.3424589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.6738,96.09
2024-07-06T06:20:17.3349732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.51314,82.31
2024-07-06T06:21:17.3391547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.0436,74.53
2024-07-06T06:22:17.3430891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.8838,73.45
2024-07-06T06:23:17.3336836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.97059,70.42
2024-07-06T06:24:17.3367452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.0626,68.07
2024-07-06T06:25:17.3363598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.0949,66.63
2024-07-06T06:26:17.3336411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.55784,64.77
2024-07-06T06:27:17.3477266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.4604,62.53
2024-07-06T06:28:17.3403753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.05902,59.28
2024-07-06T06:29:17.3459515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.0256,56.67
2024-07-06T06:30:17.3400243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.83255,54.96
2024-07-06T06:31:17.3421831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.468,54.2
2024-07-06T06:32:17.3476490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.7546,53.53
2024-07-06T06:33:17.3501359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.4772,53.62
2024-07-06T06:34:17.3419546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.26667,53.19
2024-07-06T06:35:17.8084046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.59392,51.98
2024-07-06T06:36:16.9382494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.9382,51.85
2024-07-06T06:37:16.8772492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.16945,51.08
2024-07-06T06:38:16.4115312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.52509,50.11
2024-07-06T06:39:16.0150750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.97519,49.9
2024-07-06T06:40:16.7476206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.78302,49.84
2024-07-06T06:41:16.5091658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.60127,49
2024-07-06T06:42:16.6456004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.00315,48.61
2024-07-06T06:43:16.8129993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.63604,48.11
2024-07-06T06:44:16.3798456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.62736,47.79
2024-07-06T06:45:15.9516485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.56481,48.07
2024-07-06T06:46:15.8632910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.35,46.63
2024-07-06T06:47:15.5585772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.40667,46.43
2024-07-06T06:48:15.1457682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.52917,44.92
2024-07-06T06:49:15.8565326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.60034,44.02
2024-07-06T06:50:14.9200249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.40254,45
2024-07-06T06:51:14.0666552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.71333,44.79
2024-07-06T06:52:14.0665768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.88377,45.06
2024-07-06T06:53:14.0497608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.61607,45.03
2024-07-06T06:54:13.9194505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.65279,45.28
2024-07-06T06:55:13.0552014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.07983,45.18
2024-07-06T06:56:13.0697268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.4355,45.65
2024-07-06T06:57:12.9205473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.86,44.7
2024-07-06T06:58:12.0661133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.90967,45.26
2024-07-06T06:59:12.0602839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.60525,45.52
2024-07-06T07:00:12.0646400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.004,44.26
2024-07-06T07:01:12.0646239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.19705,47.06
2024-07-06T07:02:12.0788697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.65517,47.1
2024-07-06T07:03:12.0733500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.12607,46.81
2024-07-06T07:04:12.0691102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.44557,45.85
2024-07-06T07:05:11.9341213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.15082,46.25
2024-07-06T07:06:11.0812023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.18683,46.12
2024-07-06T07:07:11.0790635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.19607,46.5
2024-07-06T07:08:10.9281979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.31148,46.29
2024-07-06T07:09:09.9275893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.5,45.94
2024-07-06T07:10:09.1306687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.62217,45.98
2024-07-06T07:11:09.2713887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.79417,47.24
2024-07-06T07:12:09.1347483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.06508,47.63
2024-07-06T07:13:09.1422146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.02967,46.99
2024-07-06T07:14:09.1450948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.82417,46.36
2024-07-06T07:15:09.8822775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.92339,45.82
2024-07-06T07:16:09.8820352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.44836,45.31
2024-07-06T07:17:09.8844120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.60417,44.09
2024-07-06T07:18:09.8957219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.22267,43.63
2024-07-06T07:19:09.8809797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.74148,43.95
2024-07-06T07:20:09.7407612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.82016,43.69
2024-07-06T07:21:09.7480404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.00083,42.04
2024-07-06T07:22:09.8968055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.27017,40.86
2024-07-06T07:23:09.8894687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.13672,40.77
2024-07-06T07:24:09.8816454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.99852,41.26
2024-07-06T07:25:09.8922186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.24433,41.09
2024-07-06T07:26:09.8783728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.21852,41.4
2024-07-06T07:27:09.7439853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.36885,41.39
2024-07-06T07:28:09.7393409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.55426,41.86
2024-07-06T07:29:09.8935686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.56217,41.74
2024-07-06T07:30:09.8902242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.5482,41.36
2024-07-06T07:31:09.7429943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.62016,41.7
2024-07-06T07:32:08.9003941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.7475,41.53
2024-07-06T07:33:08.8854565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.8823,41.54
2024-07-06T07:34:08.8916869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.09967,42.28
2024-07-06T07:35:08.7592516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.23393,41.92
2024-07-06T07:36:08.7569442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.29443,42.21
2024-07-06T07:37:08.8798690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.35233,42.68
2024-07-06T07:38:08.8953911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.31067,42.42
2024-07-06T07:39:08.7531431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.21754,41.26
2024-07-06T07:40:08.8843512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.83917,41.93
2024-07-06T07:41:08.8992990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.16467,42.39
2024-07-06T07:42:07.9058620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.58317,42.89
2024-07-06T07:43:06.9540076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.8595,43.22
2024-07-06T07:44:06.0991504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.94167,42.89
2024-07-06T07:45:06.0971466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.1123,43.53
2024-07-06T07:46:06.0891816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.82328,44.04
2024-07-06T07:47:06.1113171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.268,44.82
2024-07-06T07:48:06.1006385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.45721,44.34
2024-07-06T07:49:06.0895734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.55377,44.51
2024-07-06T07:50:05.9079177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.72333,44.66
2024-07-06T07:51:05.7596040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.76869,44.63
2024-07-06T07:52:05.7530384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.97098,45.23
2024-07-06T07:53:04.9021546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.10883,45.62
2024-07-06T07:54:04.9053571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.26817,45.18
2024-07-06T07:55:04.7640731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.35918,45.64
2024-07-06T07:56:04.9124508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.77017,45.39
2024-07-06T07:57:03.9046989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.91217,44.64
2024-07-06T07:58:02.9105177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.418,44.94
2024-07-06T07:59:02.7738784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.93197,46.54
2024-07-06T08:00:01.9096835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.31883,48.38
2024-07-06T08:01:00.9050807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.80967,49.12
2024-07-06T08:02:00.9220350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.86783,50.54
2024-07-06T08:02:59.9058218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.57867,50.7
2024-07-06T08:03:58.9054709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.26767,51.35
2024-07-06T08:04:57.9051007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.5185,51.47
2024-07-06T08:05:56.9078762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.5325,51.24
2024-07-06T08:06:56.9140866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.15967,52.63
2024-07-06T08:07:55.9244960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.18733,53.45
2024-07-06T08:08:54.9122367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.77984,54.22
2024-07-06T08:09:53.9202118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.3645,54.75
2024-07-06T08:10:53.7893903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.84197,54.81
2024-07-06T08:11:53.9096662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.44517,55.8
2024-07-06T08:12:52.9226368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.1605,56.38
2024-07-06T08:13:52.8008152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.78443,57.34
2024-07-06T08:14:52.9182546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.513,58.01
2024-07-06T08:15:52.6114537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.57352,58.83
2024-07-06T08:16:52.8186788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.61865,60.09
2024-07-06T08:17:53.0094291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.91904,62.05
2024-07-06T08:18:54.0227895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.32774,63.13
2024-07-06T08:19:54.8291980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.85154,64.83
2024-07-06T08:20:54.4283169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.67321,67.08
2024-07-06T08:21:54.6342918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.26,69.49
2024-07-06T08:22:54.0577695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.93755,72.32
2024-07-06T08:23:54.0735389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.00596,77.93
2024-07-06T08:24:54.0848544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.48868,84.34
2024-07-06T08:25:54.7025420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.80333,89.49
2024-07-06T08:26:54.3242521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.65396,94.15
2024-07-06T08:27:54.5346322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.04309,99.53
2024-07-06T08:28:53.9646506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.30414,104.91
2024-07-06T08:29:53.3748235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.70825,110.02
2024-07-06T08:30:53.7995027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.28712,115.91
2024-07-06T08:31:53.6122546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.65966,120.72
2024-07-06T08:32:53.0332831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.55678,126.32
2024-07-06T08:33:53.0477340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.005,131.2
2024-07-06T08:34:53.8594743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.97322,136.32
2024-07-06T08:35:53.2860601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.6819,140.82
2024-07-06T08:36:53.3033757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.2287,144.04
2024-07-06T08:37:53.1099812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.71945,147.31
2024-07-06T08:38:53.7221232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.29276,150.95
2024-07-06T08:39:53.5233424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.63714,154.08
2024-07-06T08:40:53.5339800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.03772,158.08
2024-07-06T08:41:52.9454510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.38782,160.74
2024-07-06T08:42:52.5566866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.70667,163.76
2024-07-06T08:43:51.9703921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.79625,167.05
2024-07-06T08:44:51.3769066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.68792,171.67
2024-07-06T08:45:51.5905631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.61754,175.85
2024-07-06T08:46:51.2034661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.75362,179.59
2024-07-06T08:47:51.0289731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.75845,183.5
2024-07-06T08:48:52.0376942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.51155,188.27
2024-07-06T08:49:52.6632640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.84054,193.93
2024-07-06T08:50:52.2843669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.21649,202.9
2024-07-06T08:51:52.7208380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.53897,210.48
2024-07-06T08:52:52.5240776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.75643,214.89
2024-07-06T08:53:52.5450430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.66,218.48
2024-07-06T08:54:52.5573515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.95466,221.23
2024-07-06T08:55:52.1590030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.54237,224.09
2024-07-06T08:56:51.9752763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.0665,226.22
2024-07-06T08:57:51.7760894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.3205,228.17
2024-07-06T08:58:51.1870355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.3822,230.24
2024-07-06T08:59:51.3919783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.535,232.48
2024-07-06T09:00:51.4007969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.40069,234.35
2024-07-06T09:01:51.6008541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.63017,235.14
2024-07-06T09:02:51.8138367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.54133,235.72
2024-07-06T09:03:51.6004153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.93967,235.99
2024-07-06T09:04:51.8067181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.893,235.77
2024-07-06T09:05:51.0033522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.53678,235.16
2024-07-06T09:06:51.6005267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.82644,234.33
2024-07-06T09:07:51.0094957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.90467,232.9
2024-07-06T09:08:51.3927939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.64017,231.56
2024-07-06T09:09:50.9833144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.61117,229.63
2024-07-06T09:10:50.5891239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.44254,227.51
2024-07-06T09:11:49.9774237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.43867,225.62
2024-07-06T09:12:48.9700050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.95656,224.61
2024-07-06T09:13:48.7868392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.22933,224.05
2024-07-06T09:14:48.7846386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.289,224.9
2024-07-06T09:15:48.1878026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.41672,226.2
2024-07-06T09:16:48.5922154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.49407,228.56
2024-07-06T09:17:48.6083809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.21033,231.9
2024-07-06T09:18:48.4095552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.05817,234.58
2024-07-06T09:19:48.4690553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.67845,236.72
2024-07-06T09:20:48.4777399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.0586,239.04
2024-07-06T09:21:48.4703622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.28588,241.2
2024-07-06T09:22:48.4715697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.4018,243.3
2024-07-06T09:23:48.4792177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.548,245.87
2024-07-06T09:24:48.4741513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.94255,248.16
2024-07-06T09:25:48.4777736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.7378,251.34
2024-07-06T09:26:48.4835714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.846,254.76
2024-07-06T09:27:48.4776496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.96745,257.57
2024-07-06T09:28:48.4784272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.069,262.72
2024-07-06T09:29:48.4742292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.47,268.1
2024-07-06T09:30:48.4757533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.8524,273.35
2024-07-06T09:31:48.4748811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.81608,273.98
2024-07-06T09:32:48.4797930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.9204,268.79
2024-07-06T09:33:48.4829872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.3966,264.69
2024-07-06T09:34:48.4799882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.24941,261.97
2024-07-06T09:35:48.4785091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.32157,257.92
2024-07-06T09:36:48.4819147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.3902,255.12
2024-07-06T09:37:48.4866264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.3948,245.92
2024-07-06T09:38:48.4940095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.3472,238.6
2024-07-06T09:39:48.4832361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.96078,241.84
2024-07-06T09:40:48.4935212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.5252,243.24
2024-07-06T09:41:48.4906592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.11176,248.35
2024-07-06T09:42:48.4891524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.33706,251.77
2024-07-06T09:43:48.4920440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.9018,259.06
2024-07-06T09:44:48.4962144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.1546,268.17
2024-07-06T09:45:48.4997882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.829,275.76
2024-07-06T09:46:48.4952766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.3349,297.81
2024-07-06T09:47:48.5979628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.6102,348.92
2024-07-06T09:48:49.2386403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.46837,403.02
2024-07-06T09:49:49.3181910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.4765,447.02
2024-07-06T09:50:49.5081933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.21706,482.05
2024-07-06T09:51:48.9151561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.15036,503.49
2024-07-06T09:52:48.3131060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.14821,523.07
2024-07-06T09:53:49.9162586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.57429,549.65
2024-07-06T09:54:49.3090930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.42214,626.22
2024-07-06T09:55:51.0294763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.07893,664.96
2024-07-06T09:56:51.9325821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.3,704.53
2024-07-06T09:57:51.4675921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.38611,762.51
2024-07-06T09:58:52.6580378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.50176,784.5
2024-07-06T09:59:53.8602325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.69059,787.9
2024-07-06T10:00:55.0602140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.11588,805.07
2024-07-06T10:01:56.2709454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.14235,813.73
2024-07-06T10:02:57.4633821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.64882,825.7
2024-07-06T10:03:58.6689740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.10471,829.39
2024-07-06T10:04:59.8685496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.30235,834.87
2024-07-06T10:06:01.0733503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.22471,838.78
2024-07-06T10:07:02.2634219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,840.02471,841.23
2024-07-06T10:08:03.4687374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.08353,842.87
2024-07-06T10:09:04.6683963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.82824,844.46
2024-07-06T10:10:05.8746692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.01118,845.37
2024-07-06T10:11:07.0730716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.74,845.81
2024-07-06T10:12:08.2712835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.15235,846.42
2024-07-06T10:13:09.4638878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.43647,846.47
2024-07-06T10:14:10.6738206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.63059,846.63
2024-07-06T10:15:11.8785109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.81471,847.22
2024-07-06T10:16:13.0771624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.87,847.06
2024-07-06T10:17:14.2799879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.96824,847.06
2024-07-06T10:18:15.4680321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,847.05,847.46
2024-07-06T10:19:16.6697481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,847.07824,847.2
2024-07-06T10:20:17.8716154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,847.00294,847.05
2024-07-06T10:21:19.0719611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.91765,846.88
2024-07-06T10:22:20.2742767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.87765,846.69
2024-07-06T10:23:21.4737641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.65765,846.7
2024-07-06T10:24:22.6790837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.53824,846.49
2024-07-06T10:25:23.8843982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.46706,846.32
2024-07-06T10:26:25.0736506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.39,846.14
2024-07-06T10:27:26.2724959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.29529,846.17
2024-07-06T10:28:27.4757235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.25059,846.45
2024-07-06T10:29:28.6809371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.09412,845.95
2024-07-06T10:30:29.8835113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.99294,846.09
2024-07-06T10:31:31.0748142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.81588,845.52
2024-07-06T10:32:32.2809064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.53529,845.3
2024-07-06T10:33:33.4908371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.15294,844.75
2024-07-06T10:34:34.6838424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,844.50765,844.04
2024-07-06T10:35:35.8936567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.32059,842.71
2024-07-06T10:36:37.0897289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.36706,832.62
2024-07-06T10:37:38.2957110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.41294,815.72
2024-07-06T10:38:39.4975342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.46294,803.87
2024-07-06T10:39:40.6889393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.04353,795.21
2024-07-06T10:40:41.8942351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.09824,781.1
2024-07-06T10:41:43.1008093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.01,770.28
2024-07-06T10:42:44.2965359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,761.97118,754.82
2024-07-06T10:43:45.5017308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.86412,740.08
2024-07-06T10:44:46.6919530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,733.28647,725.24
2024-07-06T10:45:47.9019409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.76294,711.74
2024-07-06T10:46:49.1018336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.21235,701.41
2024-07-06T10:47:50.2918448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.02294,693.92
2024-07-06T10:48:51.5050850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.84882,686.55
2024-07-06T10:49:52.7058875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.94529,679.63
2024-07-06T10:50:53.8973067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.25941,675.1
2024-07-06T10:51:55.1040589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.24412,658.88
2024-07-06T10:52:56.2988967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.92882,629
2024-07-06T10:53:57.5082636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.70588,593.96
2024-07-06T10:54:58.6987269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.12765,578.81
2024-07-06T10:55:59.8987495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.15,576.32
2024-07-06T10:57:01.1024808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.45235,579.1
2024-07-06T10:58:03.4987279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.11706,582.88
2024-07-06T10:59:04.7033804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.94588,584.77
2024-07-06T11:00:05.9027804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.93471,585.05
2024-07-06T11:01:07.1299991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.96235,585.99
2024-07-06T11:02:08.3113643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.12235,587.69
2024-07-06T11:03:09.5092177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.02941,588.96
2024-07-06T11:04:10.7093383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.27412,589.72
2024-07-06T11:05:11.9083434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.20882,592.23
2024-07-06T11:06:13.1060102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.20471,596.21
2024-07-06T11:07:14.3082744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.35118,600.16
2024-07-06T11:08:15.5071800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.84824,605.84
2024-07-06T11:09:16.7094236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.40706,612.61
2024-07-06T11:10:17.9069047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.65588,622.07
2024-07-06T11:11:19.1168216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.45353,632.04
2024-07-06T11:12:20.3072421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.15412,643.59
2024-07-06T11:13:21.5142848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.74,655.38
2024-07-06T11:14:22.7118395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.72353,665.38
2024-07-06T11:15:23.9081520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.34941,672.94
2024-07-06T11:16:25.3158534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.24941,681.04
2024-07-06T11:17:26.5147881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.34588,690.88
2024-07-06T11:18:27.7146303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.70588,701.64
2024-07-06T11:19:28.9194967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.51294,712.26
2024-07-06T11:20:30.1163368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.85,722.46
2024-07-06T11:21:31.3202926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.97529,731.28
2024-07-06T11:22:32.5160118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.08412,739.05
2024-07-06T11:23:33.7250152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.97,746.87
2024-07-06T11:24:34.9147030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.80176,754.36
2024-07-06T11:25:36.1244204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.39529,761.69
2024-07-06T11:26:37.3138355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.20647,768.07
2024-07-06T11:27:38.5322716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.55588,774.79
2024-07-06T11:28:39.7256361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.73647,780.43
2024-07-06T11:29:40.9287509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,783.26647,786.02
2024-07-06T11:30:42.1313548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,788.79176,791.48
2024-07-06T11:31:43.3308582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,794.21706,796.67
2024-07-06T11:32:44.5275496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.91471,802.8
2024-07-06T11:33:45.7230850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,805.89588,808.57
2024-07-06T11:34:46.9262764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.11294,815.03
2024-07-06T11:35:48.1242168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.04235,820.71
2024-07-06T11:36:49.3274090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.89588,824.6
2024-07-06T11:37:50.5237543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.10235,826.99
2024-07-06T11:38:51.7282713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.05,828.59
2024-07-06T11:39:52.9256584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.35,829.86
2024-07-06T11:40:54.1320745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.35824,830.76
2024-07-06T11:41:55.3258746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.52118,830.17
2024-07-06T11:42:56.5336126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.12647,829.47
2024-07-06T11:43:57.7393647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.89118,828.27
2024-07-06T11:44:58.9425842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.01176,825.71
2024-07-06T11:46:00.1289073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.91294,823.92
2024-07-06T11:47:01.3337325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.08294,820.81
2024-07-06T11:48:02.5308086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.28941,816.28
2024-07-06T11:49:03.7393667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.17235,812.32
2024-07-06T11:50:04.9368380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.33059,808.92
2024-07-06T11:51:07.3460309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.46706,806.68
2024-07-06T11:52:08.5409917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,805.30118,804.01
2024-07-06T11:53:09.7403948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.85882,801.7
2024-07-06T11:54:10.9475832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,800.76588,799.57
2024-07-06T11:55:12.1413846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.17118,798.67
2024-07-06T11:56:13.3483184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.00118,797.43
2024-07-06T11:57:14.5433785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.01529,796.26
2024-07-06T11:58:15.7488410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.89235,794.92
2024-07-06T11:59:16.9565918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,794.13647,793.12
2024-07-06T12:00:18.1493125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,792.28176,791.4
2024-07-06T12:01:19.3503373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,790.05059,788.75
2024-07-06T12:02:20.5650632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.10235,785.23
2024-07-06T12:03:21.7573375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,783.67765,781.9
2024-07-06T12:04:22.9540605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.82118,777.58
2024-07-06T12:05:24.1626243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.06824,773.98
2024-07-06T12:06:25.3677551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.33176,770.5
2024-07-06T12:07:26.5592826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.62588,766.92
2024-07-06T12:08:27.7620252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.20235,763.59
2024-07-06T12:09:28.9625952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,761.96765,760.32
2024-07-06T12:10:30.1677747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,759.00235,757.53
2024-07-06T12:11:31.3776661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,755.96176,754.34
2024-07-06T12:12:32.5749173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.80471,751.34
2024-07-06T12:13:33.7710924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,749.45235,747.97
2024-07-06T12:14:34.9797594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.01824,744.35
2024-07-06T12:15:36.1664212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.44882,740.88
2024-07-06T12:16:37.3722641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.62647,736.84
2024-07-06T12:17:38.5685121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,734.47706,732.46
2024-07-06T12:18:39.7748332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.09882,728.02
2024-07-06T12:19:40.9754261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.60176,723.74
2024-07-06T12:20:42.1728288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,721.46882,719.75
2024-07-06T12:21:43.3828442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.87529,716.5
2024-07-06T12:22:44.5718173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.49118,712.94
2024-07-06T12:23:45.7784125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.45118,709.86
2024-07-06T12:24:46.9769105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.60412,707.43
2024-07-06T12:25:48.1799731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.17353,703.21
2024-07-06T12:26:49.3784056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,700.87706,698.82
2024-07-06T12:27:50.5760645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.22471,696.03
2024-07-06T12:28:51.7799483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.21588,694.47
2024-07-06T12:29:52.9727186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.55412,694.36
2024-07-06T12:30:54.3751877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.30294,694.39
2024-07-06T12:31:55.5810127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.08059,694.09
2024-07-06T12:32:56.7790469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.03176,694.07
2024-07-06T12:33:57.9746339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.26353,694.63
2024-07-06T12:34:59.1839098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.58176,695.01
2024-07-06T12:36:00.3818094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.05647,694.97
2024-07-06T12:37:01.5841867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.42059,695.22
2024-07-06T12:38:02.7858747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.61294,695.95
2024-07-06T12:39:03.9802064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.19294,696.99
2024-07-06T12:40:05.1896464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.51824,698.48
2024-07-06T12:41:06.3783657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.46176,700.13
2024-07-06T12:42:07.5810798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.25471,702.13
2024-07-06T12:43:08.0745863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.78909,703.72
2024-07-06T12:44:08.0782123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.4732,705.68
2024-07-06T12:45:08.0896312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.4276,707.36
2024-07-06T12:46:08.0868193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.87231,708.4
2024-07-06T12:47:09.6269768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.1225,709.42
2024-07-06T12:48:09.4318093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.55,711.09
2024-07-06T12:49:10.2930881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.4976,711.85
2024-07-06T12:50:10.3806305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.00652,712.49
2024-07-06T12:51:10.5444846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.2513,710.04
2024-07-06T12:52:10.7094656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.23087,711.99
2024-07-06T12:53:10.6861119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.53417,711.54
2024-07-06T12:54:10.5805639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.29875,710.13
2024-07-06T12:55:10.3757444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.24708,708.5
2024-07-06T12:56:10.1042081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.86167,709.43
2024-07-06T12:57:10.0417611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.26958,713.18
2024-07-06T12:58:10.3805172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.24783,718.74
2024-07-06T12:59:10.2387515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,721.19636,724.46
2024-07-06T13:00:11.4384562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,727.25478,729.72
2024-07-06T13:01:13.0797676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,731.92217,734.06
2024-07-06T13:02:15.2186322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.71391,747.36
2024-07-06T13:03:16.1153952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.22727,776.43
2024-07-06T13:04:16.5249129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.99762,802.59
2024-07-06T13:05:18.8012338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.10762,785.01
2024-07-06T13:06:19.4219082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,761.61591,890.12
2024-07-06T13:07:20.8800251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,873.88947,858.79
2024-07-06T13:08:21.5744671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.183,781.79
2024-07-06T13:09:22.2596344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.57684,721.66
2024-07-06T13:10:23.9400755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.12222,667.13
2024-07-06T13:11:22.9814724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.58842,657.65
2024-07-06T13:12:22.0403388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.77789,657.65
2024-07-06T13:13:24.4126897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.13895,658.16
2024-07-06T13:14:26.7928869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.32474,662.59
2024-07-06T13:15:27.5038165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.65333,657.83
2024-07-06T13:16:29.8485813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.22474,659.62
2024-07-06T13:17:29.7167519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.69474,657.34
2024-07-06T13:18:29.5912212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.85,657.75
2024-07-06T13:19:29.4697018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.06053,653.17
2024-07-06T13:20:31.7824249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.37842,657.22
2024-07-06T13:21:34.1100166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.97053,657.31
2024-07-06T13:22:36.4262785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.40421,657.11
2024-07-06T13:23:38.7441928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.35579,657.48
2024-07-06T13:24:41.0659850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.11842,661.77
2024-07-06T13:25:40.9363112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.24789,657.45
2024-07-06T13:26:41.6139842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.45444,657.41
2024-07-06T13:27:43.9326971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.66526,657.37
2024-07-06T13:28:42.9731330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.40316,657.95
2024-07-06T13:29:42.0140368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.73895,657.17
2024-07-06T13:30:43.5135764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.78889,661.98
2024-07-06T13:31:43.3612561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.72737,657.29
2024-07-06T13:32:44.8467316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.00111,658.05
2024-07-06T13:33:44.7087856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.95947,661.66
2024-07-06T13:34:47.0066129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.01789,657.53
2024-07-06T13:35:50.1150718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.50263,657.4
2024-07-06T13:36:49.9229422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.45368,657.23
2024-07-06T13:37:48.9844976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.74526,657.35
2024-07-06T13:38:48.0435643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.72211,658.04
2024-07-06T13:39:51.1681798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.67842,657.34
2024-07-06T13:40:53.4565226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.82316,657.97
2024-07-06T13:41:55.7038743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.71158,657.21
2024-07-06T13:42:58.0170533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.21368,657.34
2024-07-06T13:44:00.3418766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.70526,658.15
2024-07-06T13:45:02.5911648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.18737,658.02
2024-07-06T13:46:04.8870229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.56,657.09
2024-07-06T13:47:07.1255398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.23526,661.84
2024-07-06T13:48:09.3763311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.62421,657.34
2024-07-06T13:49:11.7073114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.92316,654.95
2024-07-06T13:50:14.0313056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.70105,657.44
2024-07-06T13:51:13.9292862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.76211,657.34
2024-07-06T13:52:12.9192591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.97895,661.53
2024-07-06T13:53:12.0220909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.95368,657.54
2024-07-06T13:54:14.2784201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.25105,657.45
2024-07-06T13:55:16.6389114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.31316,657.38
2024-07-06T13:56:17.7881839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.42737,748.84
2024-07-06T13:57:17.8372426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,721.71316,694.79
2024-07-06T13:58:19.4088805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.00783,749.56
2024-07-06T13:59:20.4943703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.47864,752.49
2024-07-06T14:00:21.5349857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.49045,732.8
2024-07-06T14:01:21.3416878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.52391,747.23
2024-07-06T14:02:21.7138003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.39318,744.72
2024-07-06T14:03:21.0928044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.06043,757.67
2024-07-06T14:04:21.6353385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.97409,747.09
2024-07-06T14:05:21.5037020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.16391,735.24
2024-07-06T14:06:23.2208399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.64696,725.05
2024-07-06T14:07:23.9616717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.85522,713.22
2024-07-06T14:08:23.6505772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.05333,698.86
2024-07-06T14:09:24.6772922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.80417,685.05
2024-07-06T14:10:24.3954993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.2148,668.57
2024-07-06T14:11:25.8974474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.7908,648.06
2024-07-06T14:12:24.9442766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.224,626.78
2024-07-06T14:13:23.9762544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.9008,615.72
2024-07-06T14:14:23.0176301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.586,613.13
2024-07-06T14:15:24.5244871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.3084,636.52
2024-07-06T14:16:26.0254345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.1196,652.91
2024-07-06T14:17:27.5328978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.9332,665.79
2024-07-06T14:18:29.4073034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.9788,676.09
2024-07-06T14:19:31.1656058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.584,697.82
2024-07-06T14:20:31.2516303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.86583,667.43
2024-07-06T14:21:33.3671525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.8788,672.69
2024-07-06T14:22:32.9591416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.0164,658.45
2024-07-06T14:23:32.4706381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.9344,683.82
2024-07-06T14:24:32.1553202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.668,657.43
2024-07-06T14:25:33.6523896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.0648,657.84
2024-07-06T14:26:35.1586898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.8588,657.42
2024-07-06T14:27:36.6555931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.8884,657.54
2024-07-06T14:28:38.1507753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.8456,657.54
2024-07-06T14:29:39.6675495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.2204,661.47
2024-07-06T14:30:41.1567112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.0868,662.08
2024-07-06T14:31:42.6556228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.324,661.68
2024-07-06T14:32:44.1577845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.5144,657.5
2024-07-06T14:33:45.6616449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.0588,657.23
2024-07-06T14:34:47.1539728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.9484,657.53
2024-07-06T14:35:48.6614188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.8232,657.43
2024-07-06T14:36:50.1633528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.442,658.04
2024-07-06T14:37:51.6698672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.3436,669.12
2024-07-06T14:38:53.1646286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.2536,668.17
2024-07-06T14:39:53.8467495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.035,672.89
2024-07-06T14:40:53.3626465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.4072,681.08
2024-07-06T14:41:53.2737222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.6912,678.4
2024-07-06T14:42:55.0199747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.0304,655.48
2024-07-06T14:43:56.5191274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.05,625.19
2024-07-06T14:44:58.0249502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.6328,598.88
2024-07-06T14:45:58.0143552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.17636,559.65
2024-07-06T14:46:59.2829172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.39261,519.97
2024-07-06T14:48:01.0396223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.8456,484.26
2024-07-06T14:49:02.6667187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.72407,443.72
2024-07-06T14:50:03.5626294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.3925,409.74
2024-07-06T14:51:04.4999820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.08333,375.92
2024-07-06T14:52:05.4552003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.4613,344.32
2024-07-06T14:53:04.9431345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.1016,324.52
2024-07-06T14:54:03.9966138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.1688,317.26
2024-07-06T14:55:03.0321782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.234,315.31
2024-07-06T14:56:04.5402223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.6868,314.79
2024-07-06T14:57:06.0250211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.8408,320.6
2024-07-06T14:58:06.2585641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.055,379.73
2024-07-06T14:59:06.2527607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.75864,444.65
2024-07-06T15:00:06.1308532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.03846,531.31
2024-07-06T15:01:06.2292775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.37087,547.69
2024-07-06T15:02:07.7722748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.37083,618.56
2024-07-06T15:03:09.2743894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.4144,632.69
2024-07-06T15:04:10.7813300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.2764,647.07
2024-07-06T15:05:12.2858073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.3516,657.45
2024-07-06T15:06:13.7804236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.6412,666.51
2024-07-06T15:07:15.3117649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.7328,674.75
2024-07-06T15:08:17.3621053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.2244,683.2
2024-07-06T15:09:17.8186010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.1,692.68
2024-07-06T15:10:19.1160360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.30125,704.07
2024-07-06T15:11:18.9760334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.72333,700.41
2024-07-06T15:12:19.4210355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.73583,657.37
2024-07-06T15:13:19.5736567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.13667,657
2024-07-06T15:14:19.9116361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.46458,716.49
2024-07-06T15:15:19.0492556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.39208,734.6
2024-07-06T15:16:21.3427319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.53261,730.5
2024-07-06T15:17:21.9799303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.79087,708.55
2024-07-06T15:18:22.8690741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.31167,678.67
2024-07-06T15:19:22.1550516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.2124,658.11
2024-07-06T15:20:23.6616479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.9384,636.72
2024-07-06T15:21:25.1491146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.8716,615.74
2024-07-06T15:22:26.2099117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.28174,594.23
2024-07-06T15:23:26.2611146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.88429,559.46
2024-07-06T15:24:25.9834764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.25913,538.83
2024-07-06T15:25:26.9152062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.46542,479.37
2024-07-06T15:26:26.7386121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.24071,451.04
2024-07-06T15:27:28.1156139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.69,406.31
2024-07-06T15:28:28.0962890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.85727,351.49
2024-07-06T15:29:28.3827561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.22458,291.93
2024-07-06T15:30:30.2262095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.63565,254.67
2024-07-06T15:31:31.5031143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.9372,238.56
2024-07-06T15:32:31.1946675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.11519,229.06
2024-07-06T15:33:32.8281970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.13357,216.44
2024-07-06T15:34:34.2475865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.94318,200.73
2024-07-06T15:35:35.7730242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.49818,176.79
2024-07-06T15:36:35.4275885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.0984,161.62
2024-07-06T15:37:35.8818145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.80423,141.16
2024-07-06T15:38:35.8435615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.0252,124.69
2024-07-06T15:39:37.0109243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.68269,114.68
2024-07-06T15:40:38.8680701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.22143,111.72
2024-07-06T15:41:39.2831784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.24536,105.79
2024-07-06T15:42:40.7771208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.2328,98.14
2024-07-06T15:43:40.1978108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.97893,98.72
2024-07-06T15:44:40.9243431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.22308,102.84
2024-07-06T15:45:40.4803206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.39115,113.94
2024-07-06T15:46:41.4910899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.62308,132.76
2024-07-06T15:47:41.1649554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.12125,142.22
2024-07-06T15:48:41.0152190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.2175,142.51
2024-07-06T15:49:41.5689286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.50714,142.68
2024-07-06T15:50:41.7152449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.28679,144.26
2024-07-06T15:51:41.1727513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.19931,146.66
2024-07-06T15:52:41.8180595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.94286,149.4
2024-07-06T15:53:41.8929777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.56556,156.03
2024-07-06T15:54:42.6102120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.975,167.19
2024-07-06T15:55:43.3316559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.43583,176.09
2024-07-06T15:56:44.4864018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.92458,163.28
2024-07-06T15:57:45.7613812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.16148,143.34
2024-07-06T15:58:46.8034668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.52417,128.55
2024-07-06T15:59:47.4735792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.1332,116.51
2024-07-06T16:00:49.5021451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.74179,105.96
2024-07-06T16:01:50.4718570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.6312,95.86
2024-07-06T16:02:51.7584788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.0475,86.21
2024-07-06T16:03:53.1719369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.0508,78.47
2024-07-06T16:04:53.2838881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.49192,66.86
2024-07-06T16:05:54.4703651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.03846,60.71
2024-07-06T16:06:55.6055821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.89607,57.58
2024-07-06T16:07:55.4703861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.38259,52.62
2024-07-06T16:08:56.8612653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.80741,48.56
2024-07-06T16:09:57.6484009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.67,47.29
2024-07-06T16:10:56.9048877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.37926,46.13
2024-07-06T16:11:57.7221286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.91667,45.27
2024-07-06T16:12:57.5541354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.71429,44.25
2024-07-06T16:13:57.7003203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.30357,42.73
2024-07-06T16:14:57.2669602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.20407,41.58
2024-07-06T16:15:57.8094342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.9692,40.05
2024-07-06T16:16:58.7920811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.59385,38.87
2024-07-06T16:17:59.8120631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.14444,37.64
2024-07-06T16:19:00.5952268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.63929,35.89
2024-07-06T16:20:01.7785705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.20107,34.54
2024-07-06T16:21:02.4689256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.74462,33.18
2024-07-06T16:22:03.0219365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.35731,31.49
2024-07-06T16:23:04.9833592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.96481,30.08
2024-07-06T16:24:04.4416810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.62214,29.17
2024-07-06T16:25:05.3137937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.41107,28.08
2024-07-06T16:26:06.3279859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.24769,26.73
2024-07-06T16:27:07.8391159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.36481,26.08
2024-07-06T16:28:07.5793081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.78393,25.54
2024-07-06T16:29:08.4323182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.59429,19.85
2024-07-06T16:30:10.0335553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.03036,21.37
2024-07-06T16:31:11.2086761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.74222,21.54
2024-07-06T16:32:11.0987613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.04821,18.19
2024-07-06T16:33:12.9551678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.34741,22.32
2024-07-06T16:34:13.3307944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.6663,25.68
2024-07-06T16:35:13.0418907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.9475,26.23
2024-07-06T16:36:14.3657274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.72778,27.19
2024-07-06T16:37:14.4604001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.94846,28.84
2024-07-06T16:38:14.7177179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.35536,30.46
2024-07-06T16:39:16.0156026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.07185,32.09
2024-07-06T16:40:16.6910888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.85115,34.05
2024-07-06T16:41:17.8128972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.55462,35.44
2024-07-06T16:42:18.5288612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.11679,36.98
2024-07-06T16:43:18.0559423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.60429,38.49
2024-07-06T16:44:19.8576904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.14259,39.9
2024-07-06T16:45:19.4988610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.65423,41.26
2024-07-06T16:46:20.2279998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.0364,42.14
2024-07-06T16:47:20.8073678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.9375,44.26
2024-07-06T16:48:20.0770560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.14714,45.87
2024-07-06T16:49:20.6753395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.00407,46.16
2024-07-06T16:50:21.4791616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.0437,46.69
2024-07-06T16:51:22.3173336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.78462,46.8
2024-07-06T16:52:22.1637744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.10852,48.28
2024-07-06T16:53:23.3301413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.11654,47.71
2024-07-06T16:54:24.1855034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.70423,49.07
2024-07-06T16:55:23.9197504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.18444,49.69
2024-07-06T16:56:23.3476713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.13607,50.86
2024-07-06T16:57:24.0074633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.96407,51.47
2024-07-06T16:58:25.6522645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.68111,50.06
2024-07-06T16:59:27.0269145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.20593,55.01
2024-07-06T17:00:27.7281755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.3744,50.69
2024-07-06T17:01:28.7673071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.95741,54.11
2024-07-06T17:02:29.5448946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.85185,60.46
2024-07-06T17:03:29.0664099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.02037,66.38
2024-07-06T17:04:31.4126007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.0284,71.44
2024-07-06T17:05:32.6834013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.34429,78.82
2024-07-06T17:06:32.1111818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.184,99.72
2024-07-06T17:07:33.4336195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.916,107.27
2024-07-06T17:08:33.6924204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.52571,113.29
2024-07-06T17:09:34.7688777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.09481,118.67
2024-07-06T17:10:35.9683401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.77308,123.03
2024-07-06T17:11:36.5550237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.4768,125.8
2024-07-06T17:12:36.0542346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.4512,128.85
2024-07-06T17:13:37.0239625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.14625,131.14
2024-07-06T17:14:39.0156386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.3325,132.83
2024-07-06T17:15:39.2305093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.93609,134.94
2024-07-06T17:16:40.2906232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.11087,137.83
2024-07-06T17:17:41.8180612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.3913,142.98
2024-07-06T17:18:43.2976823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.31393,136.6
2024-07-06T17:19:43.7556132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.6868,100.99
2024-07-06T17:20:42.9607719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.30231,62.63
2024-07-06T17:21:42.9312411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.1175,59.55
2024-07-06T17:22:44.1116834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.57786,56.53
2024-07-06T17:23:44.4537054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.95179,60.87
2024-07-06T17:24:45.0496494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.23148,61.65
2024-07-06T17:25:46.1807440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.49259,60.77
2024-07-06T17:31:59.0446173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-4.06,-4.06
2024-07-06T17:32:59.2331392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.655,83.67
2024-07-06T17:33:59.1516214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.04596,94.49
2024-07-06T17:34:59.2224645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.84644,98.62
2024-07-06T17:35:59.0586695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.49812,94.8
2024-07-06T17:36:59.8283502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.64261,92.12
2024-07-06T17:38:00.0461568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.445,319.51
2024-07-06T17:39:00.7332177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.40514,332.99
2024-07-06T17:40:01.4198013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.51297,335.88
2024-07-06T17:41:01.5190227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.66556,337.17
2024-07-06T17:42:02.5555294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.63676,337.21
2024-07-06T17:43:01.9120222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.19811,335.2
2024-07-06T17:44:00.9478084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.18081,331.07
2024-07-06T17:44:59.9967391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.73811,326.86
2024-07-06T17:45:59.0341171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.84243,322.43
2024-07-06T17:46:59.7112809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.28757,322.43
2024-07-06T17:48:00.3858137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.36162,326.76
2024-07-06T17:49:01.0775549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.85432,329.75
2024-07-06T17:50:01.7505110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.79054,329.94
2024-07-06T17:51:01.6163967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.67162,333.24
2024-07-06T17:52:02.3710109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.39324,337.97
2024-07-06T17:53:02.5413978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.32194,348.09
2024-07-06T17:54:03.4293001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.53914,356.79
2024-07-06T17:55:03.9871692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.30147,338.78
2024-07-06T17:56:03.1958994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.54351,311.44
2024-07-06T17:57:02.9604124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.91275,294.25
2024-07-06T17:58:02.2761238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.61667,282.87
2024-07-06T17:59:02.0276696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.22447,273.29
2024-07-06T18:00:03.1136599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.20833,268.22
2024-07-06T18:01:03.4168469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.6069,271.02
2024-07-06T18:02:03.0439570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.28154,285.36
2024-07-06T18:03:03.8624659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.2393,293.76
2024-07-06T18:04:04.2753459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.8295,318.38
2024-07-06T18:05:04.8521642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.88842,291.75
2024-07-06T18:06:04.6146783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.98818,270.64
2024-07-06T18:07:04.7412807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.33714,255.9
2024-07-06T18:08:04.5653470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.94727,253.45
2024-07-06T18:09:04.1703755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.70622,258.76
2024-07-06T18:10:05.1744534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.26689,270.56
2024-07-06T18:11:06.1797690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.33674,269.43
2024-07-06T18:12:06.5835254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.2885,290.8
2024-07-06T18:13:05.9270208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.18357,299.85
2024-07-06T18:14:05.7228393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.165,308.7
2024-07-06T18:15:06.4031286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.05595,324.5
2024-07-06T18:16:06.0673760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.64135,348.07
2024-07-06T18:17:06.4601314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.65722,314.27
2024-07-06T18:18:07.1459585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.37405,303.68
2024-07-06T18:19:07.8246206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.29243,312.75
2024-07-06T18:20:08.5503809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.57703,344
2024-07-06T18:21:07.9977419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.45541,308.11
2024-07-06T18:22:07.7763185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.48707,263.28
2024-07-06T18:23:07.6874311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.47244,240.06
2024-07-06T18:24:07.4750119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.67196,229.45
2024-07-06T18:25:07.7980034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.55653,218.05
2024-07-06T18:26:07.8872925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.57103,202.27
2024-07-06T18:27:08.5958471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.34188,180.25
2024-07-06T18:28:08.7114642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.26778,157.21
2024-07-06T18:29:08.2383223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.85643,137.49
2024-07-06T18:30:09.3730513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.08565,121.01
2024-07-06T18:31:08.9998706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.16039,103.87
2024-07-06T18:32:09.1850308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.13045,67.92
2024-07-06T18:33:09.5347930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.86279,60.78
2024-07-06T18:34:09.6655766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.055,56.56
2024-07-06T18:35:09.9421354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.64571,54.28
2024-07-06T18:36:08.9500978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.1894,54.27
2024-07-06T18:37:08.0837646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.4378,52.58
2024-07-06T18:38:08.6806015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.12,52.48
2024-07-06T18:39:07.9041598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.58415,50.54
2024-07-06T18:40:07.5453033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.02259,51.39
2024-07-06T18:41:07.6567401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.46358,51.81
2024-07-06T18:42:07.0749420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.41415,51.45
2024-07-06T18:43:07.1919022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.37736,51.43
2024-07-06T18:44:07.1695802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.23204,51.26
2024-07-06T18:45:07.5929909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.69288,50.44
2024-07-06T18:46:07.3489313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.78057,49.22
2024-07-06T18:47:07.5299035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.94746,47.08
2024-07-06T18:48:07.6975791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.59136,48.5
2024-07-06T18:49:07.2205386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.33525,48.01
2024-07-06T18:50:07.1762865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.20683,48.31
2024-07-06T18:51:07.4084579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.43034,48.39
2024-07-06T18:52:07.1880241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.17345,49.37
2024-07-06T18:53:07.3643904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.27907,51.05
2024-07-06T18:54:07.6332497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.18192,51.58
2024-07-06T18:55:07.3636871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.96615,57.78
2024-07-06T18:56:08.1666180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.43708,106.86
2024-07-06T18:57:08.1911499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.04042,154.67
2024-07-06T18:58:07.9295935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.53553,210.4
2024-07-06T18:59:07.8233905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.05174,220.21
2024-07-06T19:00:07.0496388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.77283,213.62
2024-07-06T19:01:07.0970202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.25367,182.29
2024-07-06T19:02:08.3538627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.79444,178.95
2024-07-06T19:03:08.0128972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.83255,192.41
2024-07-06T19:04:08.4397088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.99393,187.84
2024-07-06T19:05:08.3281961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.55982,188.89
2024-07-06T19:06:08.0166578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.81382,186.8
2024-07-06T19:07:08.6599689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.00745,182.68
2024-07-06T19:08:09.2853333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.37378,175.77
2024-07-06T19:09:09.8102165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.34083,167.27
2024-07-06T19:10:09.1519294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.14447,159
2024-07-06T19:11:10.0861597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.06025,151.38
2024-07-06T19:12:10.5072446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.08976,141.95
2024-07-06T19:13:10.2351442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.07133,133.99
2024-07-06T19:14:10.7357946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.01872,128.53
2024-07-06T19:15:10.9988589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.45562,128.19
2024-07-06T19:16:11.0021440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.14708,124.29
2024-07-06T19:17:10.9025244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.25348,108.96
2024-07-06T19:18:10.8472963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.21164,97.11
2024-07-06T19:19:10.9377467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.41932,87.65
2024-07-06T19:20:10.6815217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.0256,67.94
2024-07-06T19:21:10.2459015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.46737,57.86
2024-07-06T19:22:09.9821616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.0194,52.77
2024-07-06T19:23:09.5689508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.80528,50.66
2024-07-06T19:24:09.2528096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.06852,51.41
2024-07-06T19:25:09.7496664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.76321,52.49
2024-07-06T19:26:08.9127727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.695,53.55
2024-07-06T19:27:07.9510667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.7818,56.42
2024-07-06T19:28:07.5388551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.50875,65.75
2024-07-06T19:29:07.6323724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.47241,89.16
2024-07-06T19:30:06.9146882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.81636,99.87
2024-07-06T19:31:06.7452638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.905,109.74
2024-07-06T19:32:05.9209193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.68519,119.35
2024-07-06T19:33:04.9741522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.6304,127.85
2024-07-06T19:34:04.1115136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.94106,135.83
2024-07-06T19:35:04.1999096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.15023,144.04
2024-07-06T19:36:04.7719963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.20667,151.92
2024-07-06T19:37:05.3850731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.90925,160.01
2024-07-06T19:38:05.9171340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.45711,167.19
2024-07-06T19:39:05.8810839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.86622,174.69
2024-07-06T19:40:06.6045838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.22486,181.58
2024-07-06T19:41:07.2090330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.79457,189.27
2024-07-06T19:42:07.3605112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.93407,196.25
2024-07-06T19:43:08.3546018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.55593,201.37
2024-07-06T19:44:08.3561352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.8426,209.05
2024-07-06T19:45:08.0800784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.66265,221.69
2024-07-06T19:46:08.6993054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.03867,227.94
2024-07-06T19:47:09.0076211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.51049,228.49
2024-07-06T19:48:10.3880272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.45149,228.86
2024-07-06T19:49:10.0131396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.43,232.08
2024-07-06T19:50:10.6696679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.25244,234.52
2024-07-06T19:51:10.6208415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.40721,238.21
2024-07-06T19:52:11.5867337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.5683,242.97
2024-07-06T19:53:11.4735397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.78163,248.99
2024-07-06T19:54:11.9980747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.43256,257.85
2024-07-06T19:55:12.0223119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.56872,266.84
2024-07-06T19:56:12.7379907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.82929,274.55
2024-07-06T19:57:12.5046648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.1527,283.4
2024-07-06T19:58:12.6944034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.03372,287.59
2024-07-06T19:59:12.9719702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.80256,284.62
2024-07-06T20:00:13.2301644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.57564,276.15
2024-07-06T20:01:13.4418757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.44048,270.92
2024-07-06T20:02:13.2568020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.89222,256.85
2024-07-06T20:03:13.5548529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.20587,232.19
2024-07-06T20:04:13.8146901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.07244,204.75
2024-07-06T20:05:13.4910103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.97727,168.07
2024-07-06T20:06:13.3492964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.19209,112.63
2024-07-06T20:07:13.2900041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.11739,61.83
2024-07-06T20:08:13.6069744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.47085,47.18
2024-07-06T20:09:13.0105738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.16422,38.79
2024-07-06T20:10:13.0546596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.91915,43.49
2024-07-06T20:11:12.9408423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.23723,42.35
2024-07-06T20:12:12.7841112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.40574,49.91
2024-07-06T20:13:11.9957111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.48843,46.55
2024-07-06T20:14:10.9093594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.51245,53.21
2024-07-06T20:15:10.8407367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.27294,52.93
2024-07-06T20:16:10.9180630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.82958,57.38
2024-07-06T20:17:11.2578189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.02289,63.37
2024-07-06T20:18:11.7171065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.78905,68.35
2024-07-06T20:19:11.6664831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.51362,83.26
2024-07-06T20:20:12.1095781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.99479,132.19
2024-07-06T20:21:11.9289588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.68048,171.37
2024-07-06T20:22:11.1115056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.02455,204.65
2024-07-06T20:23:12.1341933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.76091,256.69
2024-07-06T20:24:12.7286950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.86651,321.51
2024-07-06T20:25:13.1124859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.78722,360.05
2024-07-06T20:26:13.3145581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.09848,388.18
2024-07-06T20:27:13.6424981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.65033,439.7
2024-07-06T20:28:13.6371975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.48,358.4
2024-07-06T20:29:14.0965517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.76722,323.57
2024-07-06T20:30:14.0353045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.80423,322.33
2024-07-06T20:31:15.5406904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.1752,323.67
2024-07-06T20:32:17.0654164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.2632,323.46
2024-07-06T20:33:18.6002538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.9052,322.12
2024-07-06T20:34:20.2260252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.9084,325.32
2024-07-06T20:35:21.7308388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.3112,323.77
2024-07-06T20:36:23.1748009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.4996,324.6
2024-07-06T20:37:24.7163297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.1196,325.01
2024-07-06T20:38:26.2182561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.7584,324.7
2024-07-06T20:39:27.7448373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.5036,327.48
2024-07-06T20:40:29.2441923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.2676,324.34
2024-07-06T20:41:30.7559434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.8952,324.19
2024-07-06T20:42:32.2609796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.09,321.79
2024-07-06T20:43:33.7603637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.3608,327.69
2024-07-06T20:44:35.2653426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.9516,326.25
2024-07-06T20:45:36.7663826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.878,328
2024-07-06T20:46:38.2790031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.4364,332.74
2024-07-06T20:47:39.7817014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.6404,328.41
2024-07-06T20:48:41.2811514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.3224,328.93
2024-07-06T20:49:42.7895558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.23,330.37
2024-07-06T20:50:44.2859269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.1968,327.9
2024-07-06T20:51:45.7990068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.882,327.9
2024-07-06T20:52:47.2953384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.136,330.47
2024-07-06T20:53:48.8017602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.8156,329.13
2024-07-06T20:54:50.3128572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.7612,330.99
2024-07-06T20:55:51.7999997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.1796,326.76
2024-07-06T20:56:53.3018444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.454,333.25
2024-07-06T20:57:54.8160834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.6192,328.41
2024-07-06T20:58:56.3242677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.7596,329.13
2024-07-06T20:59:57.8222395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.0844,326.04
2024-07-06T21:00:59.3152151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.1188,321.82
2024-07-06T21:02:00.8335655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.1328,328.93
2024-07-06T21:03:02.3307114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.06,322.74
2024-07-06T21:04:03.8254474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.7872,322.23
2024-07-06T21:05:05.3312749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.1072,322.74
2024-07-06T21:06:06.8247346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.2464,322.12
2024-07-06T21:07:06.0462794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.754,694.05
2024-07-06T21:08:07.1067350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.49083,693.56
2024-07-06T21:09:08.1584700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.50958,693.2
2024-07-06T21:10:09.2143508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.52708,693.7
2024-07-06T21:11:10.2700752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.56917,694.01
2024-07-06T21:12:11.3293410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.69083,693.97
2024-07-06T21:13:12.3887249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.77375,693.79
2024-07-06T21:14:13.4475057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.74125,693.65
2024-07-06T21:15:14.4938350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.6525,693.52
2024-07-06T21:16:15.5472220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.73125,693.6
2024-07-06T21:17:16.6070580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.74542,693.74
2024-07-06T21:18:17.6727966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.79167,693.94
2024-07-06T21:19:18.7187619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.82958,694.13
2024-07-06T21:20:19.7844706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.87708,694.01
2024-07-06T21:21:20.8455308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.02708,694.42
2024-07-06T21:22:21.8975577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.4175,694.96
2024-07-06T21:23:22.9477727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.97958,692.49
2024-07-06T21:24:22.6453772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.8972,623.79
2024-07-06T21:25:24.1401746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.948,615.65
2024-07-06T21:26:25.6454351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.5224,621.61
2024-07-06T21:27:27.1526936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.5884,627.38
2024-07-06T21:28:28.6411352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.1928,636.99
2024-07-06T21:29:30.1391450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.9112,649.16
2024-07-06T21:30:30.0124930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.7496,655.82
2024-07-06T21:31:31.4998348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.6376,662.17
2024-07-06T21:32:32.1855215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.0475,669.62
2024-07-06T21:33:33.8719729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.0944,677.95
2024-07-06T21:34:33.8220264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.1308,686.03
2024-07-06T21:35:34.3591131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.09625,694.68
2024-07-06T21:36:35.9499303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.86583,707.41
2024-07-06T21:37:36.3504133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.61412,708.57
2024-07-06T21:38:40.1009578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.97571,700.65
2024-07-06T21:39:44.0198700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.678,690.9
2024-07-06T21:40:46.9861232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.548,668.77
2024-07-06T21:41:48.5361701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.27,657.3
2024-07-06T21:42:50.0465629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.85333,657.48
2024-07-06T21:43:51.5478865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.738,657.23
2024-07-06T21:44:53.0364612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.91067,657.23
2024-07-06T21:45:54.5355670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.35467,666.47
2024-07-06T21:46:56.0503142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.00067,664.06
2024-07-06T21:47:57.5476846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.53867,661.55
2024-07-06T21:48:59.0386662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.96533,658.6
2024-07-06T21:50:00.5476257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.69933,655.26
2024-07-06T21:51:02.0528481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.73,652.29
2024-07-06T21:52:03.5491201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.42267,648.33
2024-07-06T21:53:05.0479902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.194,643.85
2024-07-06T21:54:06.5444939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.97,641.67
2024-07-06T21:55:08.0485481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.97867,640.7
2024-07-06T21:56:09.5440043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.06467,643.55
2024-07-06T21:57:11.0521350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.254,663.47
2024-07-06T21:58:11.2101759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.91933,610.24
2024-07-06T21:59:12.8678155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.26682,564.9
2024-07-06T22:00:13.6167692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.86409,556.8
2024-07-06T22:01:14.6320920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.67217,516.78
2024-07-06T22:02:15.4025811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.12208,497.43
2024-07-06T22:03:15.3566142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.568,518.24
2024-07-06T22:04:17.1670561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.99375,540.19
2024-07-06T22:05:18.8411267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.30435,559.16
2024-07-06T22:06:18.4891153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.12522,554.75
2024-07-06T22:07:18.8972393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.87318,577.41
2024-07-06T22:08:19.0601597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.99429,597.21
2024-07-06T22:09:19.3100951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.35182,613.19
2024-07-06T22:10:20.8003524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.5424,647.18
2024-07-06T22:11:22.2992660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.7508,673.84
2024-07-06T22:12:22.3953644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.7425,702.06
2024-07-06T22:13:24.5859440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.50053,721.12
2024-07-06T22:14:24.3659706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.23375,760.38
2024-07-06T22:15:26.0560870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.95438,780.27
2024-07-06T22:16:27.7901002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,794.375,801.81
2024-07-06T22:17:27.1224311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.20938,824.18
2024-07-06T22:18:27.9192531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,833.25867,842.84
2024-07-06T22:19:29.6301714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.51267,856.34
2024-07-06T22:20:32.6697384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.968,868.91
2024-07-06T22:21:32.3229407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,875.85267,883.34
2024-07-06T22:22:32.9061341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.355,896.93
2024-07-06T22:23:34.4662373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.48643,906.17
2024-07-06T22:24:36.7387746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,913.77929,920.34
2024-07-06T22:25:39.8933397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,925.45071,929.56
2024-07-06T22:26:38.9447736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,931.07929,931.5
2024-07-06T22:27:38.0213677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,930.93071,930.23
2024-07-06T22:28:41.6374272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,929.57786,928.91
2024-07-06T22:29:45.0538047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,927.62571,926.97
2024-07-06T22:30:48.4466619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,927.12714,927.43
2024-07-06T22:31:51.9371113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.91786,930.06
2024-07-06T22:32:51.0520010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,931.63214,932.75
2024-07-06T22:33:54.8823452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,932.88214,930.78
2024-07-06T22:34:58.3806961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.21786,926.07
2024-07-06T22:36:01.5916725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,923.32214,923.02
2024-07-06T22:37:04.8124459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,926.795,929.66
2024-07-06T22:38:08.4038570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,929.33,930.07
2024-07-06T22:39:12.2233975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.30214,949.37
2024-07-06T22:40:14.5017444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,943.86467,940.7
2024-07-06T22:41:16.8213698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,939.62571,941.44
2024-07-06T22:42:18.1554955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.24733,942.95
2024-07-06T22:43:19.6620059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,939.02933,929.64
2024-07-06T22:44:22.5317942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,923.22214,918.31
2024-07-06T22:45:25.1941509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.75786,911.72
2024-07-06T22:46:27.7891295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.71857,905.99
2024-07-06T22:47:30.5268458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.96786,902.28
2024-07-06T22:48:32.1225982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.11214,893.91
2024-07-06T22:49:33.0167970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.30714,884.1
2024-07-06T22:50:33.3508160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.47786,873.31
2024-07-06T22:51:34.1018960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,868.62929,865.6
2024-07-06T22:52:37.1157090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,857.61867,850.34
2024-07-06T22:53:39.1034065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.37133,835.91
2024-07-06T22:54:40.1088354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.70533,824.38
2024-07-06T22:55:40.3737883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.94533,815.99
2024-07-06T22:56:40.0209727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.70688,809.64
2024-07-06T22:57:43.0226155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.9225,798.68
2024-07-06T22:58:44.8991020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.16125,776.56
2024-07-06T22:59:45.8557980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,761.3625,750.06
2024-07-06T23:00:47.2324993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,733.76353,717.62
2024-07-06T23:01:48.5785353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.95667,672.39
2024-07-06T23:02:50.1767710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.88733,627.46
2024-07-06T23:03:51.6830111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.468,633.98
2024-07-06T23:04:53.1810164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.562,624.57
2024-07-06T23:05:54.6721479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.35467,615.81
2024-07-06T23:06:56.1819222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.368,634.5
2024-07-06T23:07:57.6815698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.98733,639.13
2024-07-06T23:08:59.1740004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.01933,667.28
2024-07-06T23:10:01.2626845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.60133,685.26
2024-07-06T23:11:03.7038242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.49333,675.71
2024-07-06T23:12:05.5314224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.26467,671.68
2024-07-06T23:13:07.0964902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.248,661.43
2024-07-06T23:14:08.5869174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.17867,648.41
2024-07-06T23:15:10.0947798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.794,637.84
2024-07-06T23:16:11.6051795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.45333,622.6
2024-07-06T23:17:13.1037815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.36,620.64
2024-07-06T23:18:14.5995346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.80533,617.7
2024-07-06T23:19:16.1599065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.54773,600.27
2024-07-06T23:20:15.9966928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.87955,618.71
2024-07-06T23:21:15.0276799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.3048,609.97
2024-07-06T23:22:15.6399641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.49087,587.26
2024-07-06T23:23:15.1103027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.96227,570.7
2024-07-06T23:24:15.6543653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.13727,552.28
2024-07-06T23:25:17.2204031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.35957,545.86
2024-07-06T23:26:18.9849368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.3087,542.38
2024-07-06T23:27:19.5952674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.63792,495.57
2024-07-06T23:28:19.9967749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.5904,494.16
2024-07-06T23:29:20.8546178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.5944,500.7
2024-07-06T23:30:20.6065094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.168,532.65
2024-07-06T23:31:19.9132031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.70739,557.82
2024-07-06T23:32:19.6152151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.78174,552.69
2024-07-06T23:33:21.5329706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.16696,546.59
2024-07-06T23:34:22.9182947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.51522,547.21
2024-07-06T23:35:24.1504830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.32391,549.64
2024-07-06T23:36:26.4449192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.4287,557.47
2024-07-06T23:37:28.4516928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.35304,542.64
2024-07-06T23:38:28.1148789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.64833,520.28
2024-07-06T23:39:29.3449544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.0075,529.15
2024-07-06T23:40:30.4018473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.08261,558.86
2024-07-06T23:41:30.6386946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.92545,544.81
2024-07-06T23:42:30.7592246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.30261,543.24
2024-07-06T23:43:32.4671118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.79,559.86
2024-07-06T23:44:34.2713638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.59087,546.79
2024-07-06T23:45:33.9708217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.34667,562.05
2024-07-06T23:46:33.8425009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.92304,584.65
2024-07-06T23:47:33.5522119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.16909,609.93
2024-07-06T23:48:35.0559388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.2504,627.11
2024-07-06T23:49:36.5551766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.3268,633.31
2024-07-06T23:50:38.0526990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.0364,638.22
2024-07-06T23:51:37.9116428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.9076,642.8
2024-07-06T23:52:36.9540657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.7996,646.93
2024-07-06T23:53:35.9925857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.9172,650.99
2024-07-06T23:54:35.0271006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.2172,636.73
2024-07-06T23:55:36.5360697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.716,636.83
2024-07-06T23:56:36.3873444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.7532,645.37
2024-07-06T23:57:37.8896710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.8512,655.87
2024-07-06T23:58:37.7652376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.8752,656.25
2024-07-06T23:59:39.2588190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.4136,644.66