ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-07T00:00:01.9439542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,175.5,10.92,177.76
2024-07-07T00:01:00.9135202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,175.05,9.41,179.06
2024-07-07T00:01:59.9360129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,164.44,10.27,172.38
2024-07-07T00:02:58.9138737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,163.07,6.74,165.61
2024-07-07T00:03:57.9550379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,162.36,10.06,166.68
2024-07-07T00:04:56.9211859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,163.32,11.98,159.69
2024-07-07T00:05:55.9564835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,161.59,9.2,167.02
2024-07-07T00:06:54.9266154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,162.92,10.45,162.2
2024-07-07T00:07:53.9478159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,166.06,9.03,159.56
2024-07-07T00:08:52.9231302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,168.72,8.32,178.1
2024-07-07T00:09:51.9561496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,177.22,10.43,177.76
2024-07-07T00:10:50.9229413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,175.63,8.82,177.95
2024-07-07T00:11:49.9622725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,180.12,7.32,185.8
2024-07-07T00:12:48.9365563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,177.58,8.4,174.24
2024-07-07T00:13:47.9601132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,180.11,10.04,176.96
2024-07-07T00:14:46.9353403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,176.95,8.42,169.28
2024-07-07T00:15:45.9075360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,176.44,10.88,182.08
2024-07-07T00:16:44.9331040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,175.13,10.42,182.72
2024-07-07T00:17:43.9045246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,172.27,10.26,182.78
2024-07-07T00:18:42.9379692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,170.11,11.15,177.89
2024-07-07T00:19:41.9129586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,173.15,11.22,171.2
2024-07-07T00:20:40.9444171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,165.83,11.75,153.08
2024-07-07T00:21:39.9158919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.04,165.77,11.92,162.99
2024-07-07T00:22:38.9590011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,161.39,9.49,173.21
2024-07-07T00:23:37.9157478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,170.34,8.76,174.01
2024-07-07T00:24:36.9495351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,175.13,9.54,173.06
2024-07-07T00:25:35.9240713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,172.66,8.82,168.53
2024-07-07T00:26:34.9561212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,160.6,8.37,162.42
2024-07-07T00:27:33.9297097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,163.37,7.6,150.93
2024-07-07T00:28:32.9625128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,162.91,6.49,174.2
2024-07-07T00:29:31.9252292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,170.22,7.11,163.59
2024-07-07T00:30:30.9017327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,175.6,7.08,173.73
2024-07-07T00:31:29.9391400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,171.54,7.51,176.84
2024-07-07T00:32:28.9032267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,179.06,7.05,192.61
2024-07-07T00:33:27.9301158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,182.56,8.89,182.33
2024-07-07T00:34:26.9134131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,184.75,8.33,196.23
2024-07-07T00:35:25.9424162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,191.74,8.27,180.63
2024-07-07T00:36:24.9042500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,177.43,7.97,187.55
2024-07-07T00:37:23.9510493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,189.44,7.86,180.29
2024-07-07T00:38:22.9201096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,174.97,7.91,170.54
2024-07-07T00:39:21.9534672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,173.69,7.51,169.3
2024-07-07T00:40:20.9208095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,174.41,7.52,171.22
2024-07-07T00:41:19.9480082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,176.3,8,180.02
2024-07-07T00:42:18.9203361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,184.49,7.05,177.61
2024-07-07T00:43:17.9619806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,185.39,8.32,196.69
2024-07-07T00:44:16.9217665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,193.2,7.86,196.01
2024-07-07T00:45:15.9005344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,199.21,9.33,207.64
2024-07-07T00:46:14.9327170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,199.66,9.14,199.71
2024-07-07T00:47:13.9619852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,199.58,8.48,204.19
2024-07-07T00:48:12.9253687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,201.52,7.46,202.51
2024-07-07T00:49:11.9009822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,200.3,8.08,202.98
2024-07-07T00:50:10.9385470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,203.43,7.67,202.31
2024-07-07T00:51:09.9061317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,203.03,9.54,202.36
2024-07-07T00:52:08.9434183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,206.65,7.92,204.46
2024-07-07T00:53:07.9122480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,198.61,7.29,186.92
2024-07-07T00:54:06.9378573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,194.33,9.26,201.4
2024-07-07T00:55:05.9118515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,204.71,10.46,204.27
2024-07-07T00:56:04.9497861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,212.14,9.85,215.99
2024-07-07T00:57:03.9071874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,202.36,9.12,197.93
2024-07-07T00:58:02.9485049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,204.76,8.11,209.23
2024-07-07T00:59:01.9114148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,207.67,6.51,210.58
2024-07-07T01:00:00.9515365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,209.19,7.34,209.7
2024-07-07T01:00:59.9161083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,208.09,8.41,203.95
2024-07-07T01:01:58.9561134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,204.13,8.22,209.33
2024-07-07T01:02:57.9245711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,199.78,7.95,202.64
2024-07-07T01:03:56.9595519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,193.74,8.14,187.35
2024-07-07T01:04:55.9248579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,198.93,8.7,204.32
2024-07-07T01:05:54.9014717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,206.81,8.53,216.68
2024-07-07T01:06:53.9245068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,208.31,7.58,202.1
2024-07-07T01:07:52.9700637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,196.24,7.89,194.89
2024-07-07T01:08:51.9376259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,203.39,6.85,211.1
2024-07-07T01:09:50.9673281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,202.44,7.85,203.62
2024-07-07T01:10:49.9354354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,201.46,7.64,203.77
2024-07-07T01:11:48.9128220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,205.67,7.56,202.2
2024-07-07T01:12:47.9488580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,202.28,7.97,196.5
2024-07-07T01:13:46.9140748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,203.37,7.47,195.04
2024-07-07T01:14:45.9358119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,208.29,6.78,202.02
2024-07-07T01:15:44.9074453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,202.81,6.17,202.45
2024-07-07T01:16:43.9446164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,195.44,6.87,202.08
2024-07-07T01:17:42.9168472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,199.4,7.42,201.85
2024-07-07T01:18:41.9434156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,205.24,6.52,210.05
2024-07-07T01:19:40.9219723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,206.38,7.36,202.1
2024-07-07T01:20:39.9552953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,198.66,6.92,194.36
2024-07-07T01:21:38.9262856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,196.11,6.64,194.31
2024-07-07T01:22:37.9495490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,198.86,6.54,202.18
2024-07-07T01:23:36.9298896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,200.5,6.52,202.08
2024-07-07T01:24:35.9535880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,203.05,5.83,202.41
2024-07-07T01:25:34.9224888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,198.3,5.6,193.87
2024-07-07T01:26:33.9582759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,198,6.35,212.64
2024-07-07T01:27:32.9311873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,204.96,6.04,212.9
2024-07-07T01:28:31.9054995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,207.28,5.48,215.6
2024-07-07T01:29:30.9412539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,203.97,6.17,202.24
2024-07-07T01:30:29.9773371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,207.48,6.4,211.22
2024-07-07T01:31:28.9453180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,203.68,6.28,202.14
2024-07-07T01:32:27.9072989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,201.97,7.25,211.54
2024-07-07T01:33:26.9481239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,210.39,5.71,203.32
2024-07-07T01:34:25.9078103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,210.96,6.42,212.33
2024-07-07T01:35:24.9552123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,204.75,6.49,193.96
2024-07-07T01:36:23.9167220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,204,6.11,201.94
2024-07-07T01:37:22.9486135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,197.74,6.55,193.78
2024-07-07T01:38:21.9260470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,205.36,6.12,212.37
2024-07-07T01:39:20.9604124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,209.49,6.33,211.68
2024-07-07T01:40:19.9391732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,200.81,5.98,193.86
2024-07-07T01:41:18.9662324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,199.78,5.69,203.43
2024-07-07T01:42:17.9263933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,202.92,5.89,202.9
2024-07-07T01:43:16.9570651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,203.34,6.52,202.76
2024-07-07T01:44:15.9367774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,211.24,7.03,210.68
2024-07-07T01:45:14.9059556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,210.99,5.5,214.99
2024-07-07T01:46:13.9345314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,201.08,5.33,193.31
2024-07-07T01:47:12.9795396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,201.75,5.03,192.73
2024-07-07T01:48:11.9349274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,197.21,5.9,203.89
2024-07-07T01:49:10.9052358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,198.27,6.5,193.47
2024-07-07T01:50:09.9467052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,196.14,5.82,203.02
2024-07-07T01:51:08.9061009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,198.42,6.02,193.24
2024-07-07T01:52:07.9531289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,200.04,5.63,215.72
2024-07-07T01:53:06.9122561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,206.65,4.42,209.17
2024-07-07T01:54:05.9512735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,203.81,5.37,205.19
2024-07-07T01:55:04.9273751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4856.17,104.76,5.37,203.74
2024-07-07T01:56:03.9510607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,216.13,4.71,206.08
2024-07-07T01:57:02.9289149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,212.85,3.8,217.59
2024-07-07T01:58:01.9576147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.13,201.75,3.57,200.05
2024-07-07T01:59:00.9287382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,199.75,5.19,217.21
2024-07-07T01:59:59.9009526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,212.77,2.98,209.7
2024-07-07T02:00:58.9335324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,209.95,5.39,206.81
2024-07-07T02:01:57.9191958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,212.2,4.5,210.32
2024-07-07T02:02:56.9387019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,208.48,5.48,218.91
2024-07-07T02:03:55.9028696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,199.47,5.67,194.31
2024-07-07T02:04:54.9283255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,202.34,6.23,213.88
2024-07-07T02:05:53.9060398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.86,211.55,3.94,201.27
2024-07-07T02:06:52.9375933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.19,200.76,4.75,184.81
2024-07-07T02:07:51.9082528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,198.17,3.61,202.29
2024-07-07T02:08:50.9401862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,198.77,4.4,200
2024-07-07T02:09:49.9068258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,200.45,5.1,196.46
2024-07-07T02:10:48.9383789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,192.93,5.86,196.66
2024-07-07T02:11:47.9137608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,195.15,5.49,196.6
2024-07-07T02:12:46.9570539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,198.73,5,197.85
2024-07-07T02:13:45.9240949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,196.66,6.41,208.94
2024-07-07T02:14:44.9585557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,195.03,4.19,195.87
2024-07-07T02:15:43.9293448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,204.03,5.22,218.61
2024-07-07T02:16:42.9553793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,197.35,4.59,194.26
2024-07-07T02:17:41.9278505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.03,180.28,5.66,181.74
2024-07-07T02:18:40.9671405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.4,184.33,3.87,197.06
2024-07-07T02:19:40.0086565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,191.01,5.38,202.43
2024-07-07T02:20:39.9625782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,204.55,4.54,209.03
2024-07-07T02:21:38.9411890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.86,209.6,5.38,216.9
2024-07-07T02:22:37.9002422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,217.75,5.32,236.48
2024-07-07T02:23:36.9218041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,219.66,4.84,222.48
2024-07-07T02:24:35.9596025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,204.07,5.53,203.43
2024-07-07T02:25:34.9298009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,201.21,4.62,207.35
2024-07-07T02:26:33.9525593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.45,206.28,4,193.85
2024-07-07T02:27:32.9258403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,204.11,4.43,206.03
2024-07-07T02:28:31.9018386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,200.23,3.99,210.19
2024-07-07T02:29:30.9295465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.12,198.42,6.15,201.85
2024-07-07T02:30:29.9596792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.1,206.51,6.01,207.58
2024-07-07T02:31:28.9361308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,201.16,6.27,196.72
2024-07-07T02:32:27.9765271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,192.19,6.92,189.53
2024-07-07T02:33:26.9309455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,194.54,5.75,207.58
2024-07-07T02:34:25.9007198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,197.59,6.53,197.25
2024-07-07T02:35:24.9425985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,201.11,6.04,197.39
2024-07-07T02:36:23.9139881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,196.16,5.07,209.6
2024-07-07T02:37:22.9456514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,192.45,4.59,201.3
2024-07-07T02:38:21.9138436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,204.98,4.94,198.05
2024-07-07T02:39:20.9487902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,207.67,4.7,199.85
2024-07-07T02:40:19.9149364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.1,213.28,4.68,213.88
2024-07-07T02:41:18.9497718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,198.66,4.1,204.68
2024-07-07T02:42:17.9167404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,193.02,4.72,187.77
2024-07-07T02:43:16.9604890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,191.7,4.8,190.66
2024-07-07T02:44:15.9200938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,202.08,5.68,219.92
2024-07-07T02:45:14.9613857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,208.67,3.11,196.22
2024-07-07T02:46:13.9231013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,197.79,3.2,193.03
2024-07-07T02:47:12.9564633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.84,187.54,3.63,177.64
2024-07-07T02:48:11.9251945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.26,194.27,2.55,200.68
2024-07-07T02:49:10.9005545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,185.15,4.06,188.46
2024-07-07T02:50:09.9337970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,191.33,5.26,187.76
2024-07-07T02:51:08.9251085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,198.02,5.1,210.38
2024-07-07T02:52:07.9350646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,213.23,3.47,207.92
2024-07-07T02:53:06.9067237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,199.25,3.76,205.51
2024-07-07T02:54:05.9348373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,195.82,4.37,201.42
2024-07-07T02:55:04.9077637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,201.98,3.57,207.93
2024-07-07T02:56:03.9369743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,210.71,4.72,230.25
2024-07-07T02:57:02.9102036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,219.42,3.71,235.47
2024-07-07T02:58:01.9483182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.7,199.15,4.32,185.92
2024-07-07T02:59:00.9139870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,179.55,4.6,178.86
2024-07-07T02:59:59.9515505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,182.21,5.39,193.78
2024-07-07T03:00:58.9339135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.45,198.84,4.87,198.42
2024-07-07T03:01:57.9668875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,199.82,3.74,194.93
2024-07-07T03:02:56.9332269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.56,181.45,2.07,181.57
2024-07-07T03:03:55.9032905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.82,186.1,3.21,210.29
2024-07-07T03:04:54.9379461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.18,208.82,2.79,189.05
2024-07-07T03:05:53.9066422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.77,198.02,3.44,190.97
2024-07-07T03:06:52.9366005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.36,191.82,2.41,186.13
2024-07-07T03:07:51.9040022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.9,172.25,3.28,169.06
2024-07-07T03:08:50.9389109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.37,203.44,2.36,206.52
2024-07-07T03:09:49.9180512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.51,216.91,1.5,208.95
2024-07-07T03:10:48.9423294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.42,205.56,3.22,209.18
2024-07-07T03:11:47.9152051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.11,193.89,3.27,146.6
2024-07-07T03:12:46.9496334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.95,182.9,3.12,170.06
2024-07-07T03:13:45.9238117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.79,175.93,3,211.11
2024-07-07T03:14:44.9598422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,166.37,3.06,190.8
2024-07-07T03:15:43.9267609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,199.69,4.27,220.66
2024-07-07T03:16:42.9557850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.46,214.63,4.06,205.38
2024-07-07T03:17:41.9278965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,202.69,4.13,206.71
2024-07-07T03:18:40.9006235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,213.63,4.52,203.8
2024-07-07T03:19:39.9313805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,211.25,4.66,218.06
2024-07-07T03:20:38.9618699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,189.73,1.96,163.03
2024-07-07T03:21:37.9378337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.7,159.62,3.36,158.01
2024-07-07T03:22:36.9007749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.04,166.07,2.61,171.99
2024-07-07T03:23:35.9426300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.85,164.45,1.9,161.19
2024-07-07T03:24:34.9013112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.96,167.51,3.14,195.19
2024-07-07T03:25:33.9377791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,192.83,3.44,181.17
2024-07-07T03:26:32.9098740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,195.61,4.42,197.4
2024-07-07T03:27:31.9475167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,201.79,1.86,191.7
2024-07-07T03:28:30.9045776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.73,197.13,2.66,213.7
2024-07-07T03:29:29.9500767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.32,207.74,3.76,179.4
2024-07-07T03:30:28.9119143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.19,198.05,2.08,191.72
2024-07-07T03:31:27.9520065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.08,188.8,2.62,192.1
2024-07-07T03:32:26.9198476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.29,189.51,1.82,188.65
2024-07-07T03:33:25.9505961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,197.3,1.14,190.65
2024-07-07T03:34:24.9215299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.74,177.07,2.5,162.1
2024-07-07T03:35:23.9566595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.29,147.75,2.71,152.24
2024-07-07T03:36:22.9205929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.85,154.95,1.53,180.63
2024-07-07T03:37:21.9595786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.29,150.07,3.16,151.12
2024-07-07T03:38:20.9311710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.43,157.47,1.63,146.03
2024-07-07T03:39:19.9547143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.75,135.79,2.67,139.43
2024-07-07T03:40:18.9375264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.09,150.36,2.4,141.41
2024-07-07T03:41:17.9574574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.27,193.06
2024-07-07T03:42:16.9361845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,∞,306.1
2024-07-07T03:43:15.9045347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.46,196.89
2024-07-07T03:44:15.0100937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.38,194.44
2024-07-07T03:45:14.9568522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.73,199.96
2024-07-07T03:46:13.9285217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.32,208.92
2024-07-07T03:47:12.9649243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.66,179.24
2024-07-07T03:48:11.9268905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,1.97,170.17
2024-07-07T03:49:10.9684373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.48,191.1,3.15,190.52
2024-07-07T03:50:09.9348169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,165.42,1.88,153.73
2024-07-07T03:51:08.9586857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.91,144.56,2.71,130.75
2024-07-07T03:52:07.9408830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.79,140.34,3.92,144.05
2024-07-07T03:53:06.9007193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,157.57,3.42,163.2
2024-07-07T03:54:05.9320502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,148.04,3.98,133.2
2024-07-07T03:55:04.9027344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,134.23,3.01,137.95
2024-07-07T03:56:03.9425342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.62,145.76,3.21,163.62
2024-07-07T03:57:02.9024602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.1,170.88,1.5,189.29
2024-07-07T03:58:01.9503358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.16,171.79,2.66,174.77
2024-07-07T03:59:00.9054506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.98,176.3,1.35,176.66
2024-07-07T03:59:59.9465296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.84,176.04,3.43,168.03
2024-07-07T04:00:58.9105153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.35,164.33,2.57,153.25
2024-07-07T04:01:57.9500481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.01,165.75
2024-07-07T04:02:56.9257774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.74,165.69,0.66,191.78
2024-07-07T04:03:55.9480306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.61,161.63,1.28,159.55
2024-07-07T04:04:54.9205938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.24,156.97,1.32,157.23
2024-07-07T04:05:53.9510054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.11,159.91,1.94,167.42
2024-07-07T04:06:52.9317827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.78,141.84,1.83,123.3
2024-07-07T04:07:51.9549887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.89,128.1,1.6,121.37
2024-07-07T04:08:50.9368746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.28,144.01,1.09,158.93
2024-07-07T04:09:49.9722443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.85,159.08,2.5,152.7
2024-07-07T04:10:48.9417662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.71,154.52,3.75,160.12
2024-07-07T04:11:47.9020775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.23,145.15,3.08,174.48
2024-07-07T04:12:46.9327638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.87,157.9,1.28,162.55
2024-07-07T04:13:45.9077871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.26,169.64,2.04,175.84
2024-07-07T04:14:44.9432803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.14,173,1.81,176.48
2024-07-07T04:15:43.9087219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.57,182.43,3.14,181.99
2024-07-07T04:16:42.9455265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,183.59,3.07,197.84
2024-07-07T04:17:41.9712648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1.89,210.4
2024-07-07T04:18:41.0158444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.72,191.15
2024-07-07T04:19:41.0974817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.81,171.4
2024-07-07T04:20:40.9133354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.62,148.27
2024-07-07T04:21:40.0866782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.72,145.35
2024-07-07T04:22:40.0365893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.62,128.81
2024-07-07T04:23:39.9218788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.57,117.75
2024-07-07T04:24:39.0186621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.51,128.66
2024-07-07T04:25:38.9642094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.27,155.18
2024-07-07T04:26:37.9346723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.28,133.09
2024-07-07T04:27:36.9131813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.86,129.51
2024-07-07T04:28:35.9358396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.03,126.91
2024-07-07T04:29:34.9008655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.74,150.5
2024-07-07T04:30:33.9461089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,145.86,3.73,155.14
2024-07-07T04:31:32.9175195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.48,133.3
2024-07-07T04:32:31.9449289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.16,120.4
2024-07-07T04:33:30.9141600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.51,125.75,3.46,141.41
2024-07-07T04:34:29.9454134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,133.72,2.5,120.15
2024-07-07T04:35:28.9181860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.2,116.5,2.55,119.79
2024-07-07T04:36:27.9523415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.3,121.41
2024-07-07T04:37:26.9268517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.08,117.32,2.03,72.02
2024-07-07T04:38:25.9026197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.12,113.65,2.76,119.15
2024-07-07T04:39:24.9248239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.37,123.26,3.7,135.64
2024-07-07T04:40:23.9656366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.22,63.65
2024-07-07T04:41:23.1238845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.74,111.84,3.03,103.58
2024-07-07T04:42:22.9518117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.99,112.64,2.04,106.55
2024-07-07T04:43:21.9110568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.95,143.28,2.64,138.78
2024-07-07T04:44:20.9500615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.28,109.96,3.03,97.15
2024-07-07T04:45:19.9234082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.6,102.08,2.43,113.57
2024-07-07T04:46:18.9601879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.81,108.55,2.92,100.73
2024-07-07T04:47:17.9292523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.2,116.1,2.13,112.84
2024-07-07T04:48:16.9614456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.86,98.56,2.16,112.25
2024-07-07T04:49:15.9333695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.76,156.57,1.79,173.01
2024-07-07T04:50:14.9579403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.75,189.11,2.67,190.14
2024-07-07T04:51:13.9262732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.11,177.63,2.14,199.72
2024-07-07T04:52:12.9020819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.28,169.33,1.44,131.85
2024-07-07T04:53:11.9409888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.27,120.26,1.97,110.29
2024-07-07T04:54:10.9122244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.4,111.87,2.12,106.46
2024-07-07T04:55:09.9395949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.81,116.2,2.46,133.27
2024-07-07T04:56:08.9068961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.19,151.46
2024-07-07T04:57:07.9360485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,0.99,153.34
2024-07-07T04:58:06.9753850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,1.63,86.29
2024-07-07T04:59:05.9536767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,1.87,128.82
2024-07-07T05:00:04.9173533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.3,120.09
2024-07-07T05:01:03.9493000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.99,152.87
2024-07-07T05:02:02.9762079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.94,134.55
2024-07-07T05:03:02.0834745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,1.76,156.54
2024-07-07T05:04:01.9021610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.84,63.3
2024-07-07T05:05:00.9367443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,120.29,3.06,124.76
2024-07-07T05:05:59.9137123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.21,81.13,2.68,108.49
2024-07-07T05:06:58.9482459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.37,109.07,2.68,103.82
2024-07-07T05:07:57.9187213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.16,113.95,2.33,103.07
2024-07-07T05:08:56.9609885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.53,102.05,2.55,101.13
2024-07-07T05:09:55.9354899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.5,88.86,2.3,77.66
2024-07-07T05:10:54.9020780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.29,87.35,1.71,65.69
2024-07-07T05:11:53.9189149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.36,165.54,2.05,173.87
2024-07-07T05:12:52.9460018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.35,163.97,0.92,170.63
2024-07-07T05:13:51.9231265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.84,157.37,1.97,171.93
2024-07-07T05:14:50.9538599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.06,169.35,1.8,137.84
2024-07-07T05:15:49.9277482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.94,164.4,1.98,180.53
2024-07-07T05:16:48.9609477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.14,193.46,1.81,186.96
2024-07-07T05:17:47.9313544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.25,163.11,1.94,179.4
2024-07-07T05:18:46.9714352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.94,188.83,1.65,188.43
2024-07-07T05:19:45.9405028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.35,139.49,2.3,79.9
2024-07-07T05:20:44.9027901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.7,129.66,0.75,111.9
2024-07-07T05:21:43.9316343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.29,156.8,2.17,110.68
2024-07-07T05:22:42.9023902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.36,133.43,2.91,202.49
2024-07-07T05:23:41.9370296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.12,181.89,3.14,183.17
2024-07-07T05:24:40.9083125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.23,199.89,3.53,211.55
2024-07-07T05:25:39.9477732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.53,212.9,3.1,188.36
2024-07-07T05:26:38.9110829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.55,196.71,3.06,188.87
2024-07-07T05:27:37.9501367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.86,187.37,2.26,186.43
2024-07-07T05:28:36.9155031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.6,184.34,1.5,159.29
2024-07-07T05:29:35.9521063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.4,179.43,1.41,168.31
2024-07-07T05:30:34.9162953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.96,218.53,1.95,210.43
2024-07-07T05:31:33.9571643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.08,198.71,1.41,156.17
2024-07-07T05:32:32.9242855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.97,193.07,3.88,199.25
2024-07-07T05:33:31.9623190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.71,207.39,3.01,216.38
2024-07-07T05:34:30.9327732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.36,208.27,2.72,211.12
2024-07-07T05:35:29.9026389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.54,226.4,3.56,232.41
2024-07-07T05:36:28.9257231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.06,228.2,2.92,221.54
2024-07-07T05:37:27.9059839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.48,211.8,2.68,220.45
2024-07-07T05:38:26.9278242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.68,209.87,1.97,221.38
2024-07-07T05:39:25.9102891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,210.12,3.98,203.9
2024-07-07T05:40:24.9404499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,211.33,3.71,205.9
2024-07-07T05:41:23.9104742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,207.23,3.74,218.19
2024-07-07T05:42:22.9349721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,203.97,2.8,203.38
2024-07-07T05:43:21.9136663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.75,199.58,2.13,184.6
2024-07-07T05:44:20.9455005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.87,200.68,3.08,215.68
2024-07-07T05:45:19.9086921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.95,202.03,3.07,174.06
2024-07-07T05:46:18.9481128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.23,198.02,3.12,196.51
2024-07-07T05:47:17.9102864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,207.36,3.26,219.83
2024-07-07T05:48:16.9484132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.31,217,3.39,202.38
2024-07-07T05:49:15.9212815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.3,231.43,1.55,238.61
2024-07-07T05:50:14.9494269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.71,238.22,1.48,246.81
2024-07-07T05:51:13.9185351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.7,223.71,0.72,208.67
2024-07-07T05:52:12.9567278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.81,167.61,1.25,131.16
2024-07-07T05:53:11.9201307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.11,112.45,2.34,94.86
2024-07-07T05:54:10.9566440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.16,120.1,2.58,129.11
2024-07-07T05:55:09.9252382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,126.36,2,132.45
2024-07-07T05:56:08.9539735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.95,136.22,1.44,66.5
2024-07-07T05:57:07.9277367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.2,173.27,3.81,170.19
2024-07-07T05:58:06.9569382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,184.73,3.74,203.07
2024-07-07T05:59:05.9371122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,183.95,4.32,183.05
2024-07-07T06:00:04.9603167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,181.52,3.04,186.79
2024-07-07T06:01:03.9290275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.67,155.1,2.59,135.03
2024-07-07T06:02:02.9080479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.75,145.54,3.36,170.23
2024-07-07T06:03:01.9335738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,171.21,3.59,174.21
2024-07-07T06:04:00.9017669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,169.39,5.11,162.64
2024-07-07T06:04:59.9393593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,164.94,3.49,174.75
2024-07-07T06:05:58.9082512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,168.42,4.31,152.46
2024-07-07T06:06:57.9467859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.29,156.02,3.77,168.51
2024-07-07T06:07:56.9235183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,163.65,5.25,151.95
2024-07-07T06:08:55.9542796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.39,164.46,0.32,336.74
2024-07-07T06:09:54.9340689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.87,179.84,2.08,224.75
2024-07-07T06:10:53.9024012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,209.2,3.26,220.12
2024-07-07T06:11:52.9351870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.47,197.17,1.19,201.57
2024-07-07T06:12:51.9603799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.83,141.73,0.85,18.16
2024-07-07T06:13:50.9329699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.98,111.62,1.3,293.89
2024-07-07T06:14:49.9624325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.45,5.27,1.76,93.59
2024-07-07T06:15:48.9430474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.81,137.16,2.87,171.81
2024-07-07T06:16:47.9055675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.6,160.67,2.46,101.77
2024-07-07T06:17:46.9350079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.16,143.44,1.33,174.71
2024-07-07T06:18:45.9042895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.23,167.7,2.19,213.86
2024-07-07T06:19:44.9484738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.55,216.59,3.56,264.28
2024-07-07T06:20:43.9096662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,256.63,3.26,242.75
2024-07-07T06:21:42.9547065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.12,249.16,3.35,247.73
2024-07-07T06:22:41.9169017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,235.06,3.15,213.77
2024-07-07T06:23:40.9525928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,218.6,3.26,245.37
2024-07-07T06:24:39.9215606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.47,221.04,2.86,232.2
2024-07-07T06:25:38.9619967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.12,214.75,0.85,342.76
2024-07-07T06:26:37.9301376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.33,355.2,2.67,32.33
2024-07-07T06:27:36.9600952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.71,357.26,2.47,335.96
2024-07-07T06:28:35.9279033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.3,323.88,0.29,258.59
2024-07-07T06:29:34.9611911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1,222.37,1.9,167.21
2024-07-07T06:30:33.9256216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.57,174.98,3.15,169.57
2024-07-07T06:31:32.9051375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.67,183.27,2.42,219.21
2024-07-07T06:32:31.9359281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.83,200.13,1.28,190.96
2024-07-07T06:33:30.9743272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.73,88.5,2.11,62.62
2024-07-07T06:34:29.9363425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.08,107.78,1.85,157.46
2024-07-07T06:35:28.9089937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.47,184.97,3.94,160.83
2024-07-07T06:36:27.9465356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.68,143.4
2024-07-07T06:37:26.9139356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,154.87,4.87,142.97
2024-07-07T06:38:25.9498252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.14,114.33,3.09,84.71
2024-07-07T06:39:24.9186502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.79,88.75,2.64,93.17
2024-07-07T06:40:23.9463425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.14,127.61,3.19,134.32
2024-07-07T06:41:22.9152520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.16,94.48,2.41,111.44
2024-07-07T06:42:21.9554946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.44,147.39,3.19,177.37
2024-07-07T06:43:20.9283971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.1,174.27,3.59,167.88
2024-07-07T06:44:19.9495004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.44,179.4,3.45,204.83
2024-07-07T06:45:18.9274206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.73,184.52,3.02,195.71
2024-07-07T06:46:17.9658389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.92,190.19,3.33,193.23
2024-07-07T06:47:16.9259112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.84,182.96,3.95,138.22
2024-07-07T06:48:15.9615428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.95,108.15,2.46,56.89
2024-07-07T06:49:14.9346161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.74,111.59,2.7,95.3
2024-07-07T06:50:13.9053222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.34,104.62,2.95,123.32
2024-07-07T06:51:12.9406060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.28,117.03,1.51,142.49
2024-07-07T06:52:11.9775232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.82,152.39,2.61,155.61
2024-07-07T06:53:10.9353736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.33,164.43,2.34,234.83
2024-07-07T06:54:09.9094619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.24,169.15,1.23,115.38
2024-07-07T06:55:08.9466809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.18,144.94,0.92,181.67
2024-07-07T06:56:07.9132175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.64,141.95,3.94,151.42
2024-07-07T06:57:06.9466918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.53,150.61,3.03,148.93
2024-07-07T06:58:05.9202500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.91,158.69,0.91,188.45
2024-07-07T06:59:04.9471342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.05,115.87,1.25,174.82
2024-07-07T07:00:03.9235693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.13,144.22,0.87,234.27
2024-07-07T07:01:02.9487260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.89,112.36,2.47,109.94
2024-07-07T07:02:01.9165951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.74,139.19,3.7,162.65
2024-07-07T07:03:00.9636775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.8,157.19,4.58,168.09
2024-07-07T07:03:59.9295183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.03,141.89,3.31,117.27
2024-07-07T07:04:58.9540718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.6,116.34,4.19,125.6
2024-07-07T07:05:57.9369386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,125.92,2.93,117.28
2024-07-07T07:06:56.9022875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.86,114.62,2.68,139.58
2024-07-07T07:07:55.9245938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.72,123.94,2.5,137.4
2024-07-07T07:08:54.9607900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.13,120.06,3.6,132.25
2024-07-07T07:09:53.9277020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,118.25,4.07,127.37
2024-07-07T07:10:52.9007184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.86,122.6,0.76,154.46
2024-07-07T07:11:51.9356472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,119.7,2.76,81.1
2024-07-07T07:12:50.9012593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.97,116.91,2.89,79.9
2024-07-07T07:13:49.9425784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.95,132.88,2.23,155.92
2024-07-07T07:14:48.9085226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,160.83,2.87,146.16
2024-07-07T07:15:47.9433152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.14,150.68,4.55,142.59
2024-07-07T07:16:46.9089378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.13,129.59,3.83,152
2024-07-07T07:17:45.9520073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,150.13,4.4,164.19
2024-07-07T07:18:44.9239424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,131.36,3.23,139.6
2024-07-07T07:19:43.9498026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,129.02,3,101.45
2024-07-07T07:20:42.9239621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,102.38,2.96,82.2
2024-07-07T07:21:41.9619216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.06,118.97,1.64,139.48
2024-07-07T07:22:40.9316091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.58,159.41,1.01,146.67
2024-07-07T07:23:39.9557718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.13,147.15,2.23,130.57
2024-07-07T07:24:38.9276401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.93,147.84,3.28,184.06
2024-07-07T07:25:37.9092178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,195.96,4.61,206.04
2024-07-07T07:26:36.9248513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.08,170.46,3.78,147.26
2024-07-07T07:27:35.9613067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.26,181.38
2024-07-07T07:28:34.9303348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1.51,188.31
2024-07-07T07:29:34.1035359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,218.09,0.33,164.39
2024-07-07T07:30:33.9290355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,1.12,82.79
2024-07-07T07:31:33.0224639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,1.73,109.8
2024-07-07T07:32:32.9764639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,0.72,147.52
2024-07-07T07:33:31.9518622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,0.89,149.88
2024-07-07T07:34:30.9092798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,0.41,63.89
2024-07-07T07:35:29.9506906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.06,69.77,1.66,36.25
2024-07-07T07:36:28.9210589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1.64,70.08
2024-07-07T07:37:27.9499771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1.62,88.7
2024-07-07T07:38:26.9346286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.39,79.71,1.65,88.62
2024-07-07T07:39:25.9648940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1.68,97.43
2024-07-07T07:40:24.9271187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.88,121.65,1.95,110.41
2024-07-07T07:41:23.9563141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.96,154.08,4.64,180.2
2024-07-07T07:42:22.9270831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,170.83,3.7,171.32
2024-07-07T07:43:21.9005413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,165.55,4.21,163.15
2024-07-07T07:44:20.9303838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.3,154.67
2024-07-07T07:45:19.9059041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.66,153.31,2.65,166.05
2024-07-07T07:46:18.9381445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.7,146.21,3.35,101.13
2024-07-07T07:47:17.9095724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,154.53,3.31,136.02
2024-07-07T07:48:16.9349754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.33,138.31,1.71,176.2
2024-07-07T07:49:15.9074193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.1,156.59,1.19,185.38
2024-07-07T07:50:14.9469393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.95,207.15,0.58,143.61
2024-07-07T07:51:13.9198628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1.77,104.69
2024-07-07T07:52:12.9420466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.96,113.07,2.22,140.14
2024-07-07T07:53:11.9218394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.19,120.08,2.06,114.14
2024-07-07T07:54:10.9580510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.42,116.51,3.7,115.8
2024-07-07T07:55:09.9246479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.97,98.64
2024-07-07T07:56:08.9636101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.2,104.53,4.04,114.45
2024-07-07T07:57:07.9226061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.11,114.19,2.76,118.51
2024-07-07T07:58:06.9542571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.25,107.98,3.72,117.23
2024-07-07T07:59:05.9352000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.49,111.76,1.45,142.61
2024-07-07T08:00:04.9616975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.92,125.48,2.42,138.93
2024-07-07T08:01:03.9360374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.29,155.28,2.23,141.39
2024-07-07T08:02:02.9061430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.61,122.64,2.84,136.02
2024-07-07T08:03:01.9274278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.82,132.99
2024-07-07T08:04:00.9072817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,126.86,4.19,112.52
2024-07-07T08:04:59.9305207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.68,83.2
2024-07-07T08:05:58.9114857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.21,142.48
2024-07-07T08:06:57.9430139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.67,102.91
2024-07-07T08:07:56.9743647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.78,103.29
2024-07-07T08:08:56.1485747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.94,80.3
2024-07-07T08:09:55.9018075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.98,111.73
2024-07-07T08:10:54.9355765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.37,116.88
2024-07-07T08:11:53.9036266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.09,81.6
2024-07-07T08:12:52.9376086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.1,127.47
2024-07-07T08:13:51.9109290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,1.92,92.34
2024-07-07T08:14:50.9430016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.83,115.72,3.19,138.6
2024-07-07T08:15:49.9149565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.74,106.08,3.99,125.03
2024-07-07T08:16:48.9428484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.3,101.64,1.86,85.93
2024-07-07T08:17:47.9169551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.49,92.03,3.1,133.12
2024-07-07T08:18:46.9590372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.41,125.78,0.98,91.01
2024-07-07T08:19:45.9186572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.48,136.77,1.43,129.95
2024-07-07T08:20:44.9585884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.17,121.16,1.94,121.31
2024-07-07T08:21:43.9275726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.13,113.59,1.71,128.09
2024-07-07T08:22:42.9016593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.84,156.15,2.72,175.25
2024-07-07T08:23:41.9325392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.27,160.32,2.49,147.93
2024-07-07T08:24:40.9575104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.32,146.55,2.43,117.71
2024-07-07T08:25:39.9345671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.3,132.51,1.23,157.01
2024-07-07T08:26:38.9618102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.91,128.66,3.5,131.02
2024-07-07T08:27:37.9363674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.18,125.58,3.63,151.75
2024-07-07T08:28:36.9083811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.63,139.49,2.49,149.31
2024-07-07T08:29:35.9464470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.07,158.8,2.73,172.9
2024-07-07T08:30:34.9054247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.69,160.92,2.37,177.92
2024-07-07T08:31:33.9515643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.25,151.17,3.05,158.52
2024-07-07T08:32:32.9073601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.73,161.67,3.81,202.15
2024-07-07T08:33:31.9495423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,186.76,3.28,189.66
2024-07-07T08:34:30.9127522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,173.22,2.95,166.35
2024-07-07T08:35:29.9553261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.44,172.79,3.64,153.28
2024-07-07T08:36:28.9234361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.8,152.46,5.58,155.16
2024-07-07T08:37:27.9546125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.71,125.65,4.07,170.49
2024-07-07T08:38:26.9282570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.28,99.16,2.61,74.6
2024-07-07T08:39:25.9522810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.96,123.46,1.08,325.52
2024-07-07T08:40:24.9176722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.92,119.88,2.74,174.53
2024-07-07T08:41:23.9661344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.1,166.2,1.93,128.42
2024-07-07T08:42:22.9327406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.4,121.52,4.35,115.99
2024-07-07T08:43:21.9614585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.04,107.78,3.9,144.85
2024-07-07T08:44:20.9247745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.69,130.26,3.81,127.5
2024-07-07T08:45:19.9593010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.56,114.56,1.97,70.93
2024-07-07T08:46:18.9277811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.37,128.84,1.04,157.29
2024-07-07T08:47:17.9101174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.4,89.23,2.32,88.59
2024-07-07T08:48:16.9347755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,133.16,4.43,139.34
2024-07-07T08:49:15.9779796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.06,107.01,3.58,111.15
2024-07-07T08:50:14.9341858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.84,135.31,4.06,124.57
2024-07-07T08:51:13.9000661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.86,123.63,4.73,150.78
2024-07-07T08:52:12.9355906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.2,127.16,2.31,134.91
2024-07-07T08:53:11.9092598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.42,118.27,2.64,114.35
2024-07-07T08:54:10.9429749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.55,122.01,6.28,129.92
2024-07-07T08:55:09.9182923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.34,119.64,3.46,78.7
2024-07-07T08:56:08.9562751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.12,84.05,3.6,32.38
2024-07-07T08:57:07.9246761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.3,106.45,6.23,96.43
2024-07-07T08:58:06.9581118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,120.82,3.56,98
2024-07-07T08:59:05.9176929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.12,94.12,3.85,90.77
2024-07-07T09:00:04.9474284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,109.01,1.53,43.64
2024-07-07T09:01:03.9286340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.1,100.08,4.29,138.01
2024-07-07T09:02:02.9542818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,111.85,4.77,118.88
2024-07-07T09:03:01.9311302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.4,120.72,4.65,104.35
2024-07-07T09:04:00.9003952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,118.76,3.78,124.76
2024-07-07T09:04:59.9229362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,108.8,3.83,110.87
2024-07-07T09:05:58.9046064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,111.44,4.07,80.3
2024-07-07T09:06:57.9372434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,117.15,1.96,41.43
2024-07-07T09:07:56.9085477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,94.46,4.27,105.91
2024-07-07T09:08:55.9335047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,117.2,3.61,51.78
2024-07-07T09:09:54.9001930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.73,110.56,5.06,152.79
2024-07-07T09:10:53.9366509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,155.59,8.9,131.61
2024-07-07T09:11:52.9001139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,144.14,9,159.02
2024-07-07T09:12:51.9442784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,162.26,7.45,142.57
2024-07-07T09:13:50.9113053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,156,5.05,132.2
2024-07-07T09:14:49.9523979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,122.76,5.43,142.07
2024-07-07T09:15:48.9095257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,146.46,6.9,158.27
2024-07-07T09:16:47.9453628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,153.46,6.68,140.41
2024-07-07T09:17:46.9193451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,113.65,6.73,122.36
2024-07-07T09:18:45.9483554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,130.93,8.78,139.36
2024-07-07T09:19:44.9211895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,140.82,6.77,157.3
2024-07-07T09:20:43.9565943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,148.68,8.88,137.26
2024-07-07T09:21:42.9289049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,143.67,8.95,157.56
2024-07-07T09:22:41.9588214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,156.49,8.92,156.87
2024-07-07T09:23:40.9315684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,148.02,7.56,140.82
2024-07-07T09:24:39.9679163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,154.48,5.78,156.96
2024-07-07T09:25:38.9301756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,147.1,4.73,132.08
2024-07-07T09:26:37.9695721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.04,146.84,6.53,173.34
2024-07-07T09:27:36.9409219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,160.82,4.99,153.56
2024-07-07T09:28:35.9607679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,164.47,7.82,162.43
2024-07-07T09:29:34.9444132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,165.54,7.63,171.87
2024-07-07T09:30:33.9136171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,158.86,5.25,145.3
2024-07-07T09:31:32.9362198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,152.84,4.05,146.5
2024-07-07T09:32:31.9149325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.89,142.55,5.39,138.94
2024-07-07T09:33:30.9460201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,149.1,4.23,138.49
2024-07-07T09:34:29.9140867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,149.49,4.75,154.2
2024-07-07T09:35:28.9428333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.04,144.57,6.55,136.99
2024-07-07T09:36:27.9150443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,123.19,5.95,129.05
2024-07-07T09:37:26.9498845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,129.6,6.67,135.01
2024-07-07T09:38:25.9143298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,142.42,5.53,165.51
2024-07-07T09:39:24.9534018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,140.09,4.53,134.18
2024-07-07T09:40:23.9197647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,133.82,4.7,129.69
2024-07-07T09:41:22.9590954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.13,132.71,5.63,133.42
2024-07-07T09:42:21.9214966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.86,164.51,5.9,143.45
2024-07-07T09:43:20.9670530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,153.36,6.65,162.28
2024-07-07T09:44:19.9294702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,153.78,5.1,149.22
2024-07-07T09:45:18.9705199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,143.01,4.53,113.59
2024-07-07T09:46:17.9262668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,132.04,4.73,113.1
2024-07-07T09:47:16.9075987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,131.04,3.2,99.2
2024-07-07T09:48:15.9315736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,120.16,3.66,134.61
2024-07-07T09:49:14.9756239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,124.92,3.02,88.8
2024-07-07T09:50:13.9356471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,142.76,3.41,123.78
2024-07-07T09:51:12.9086754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,136.3,3.03,145.46
2024-07-07T09:52:11.9456713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,116.25,4.33,168.62
2024-07-07T09:53:10.9138605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,135.29,7.36,139.01
2024-07-07T09:54:09.9579455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,124.75,3.25,101.82
2024-07-07T09:55:08.9181683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.73,110.24,4.47,145.69
2024-07-07T09:56:07.9573929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,128.51,3.87,114.76
2024-07-07T09:57:06.9153969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,123.55,2.6,64.78
2024-07-07T09:58:05.9654305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.75,96.33,2.72,85.1
2024-07-07T09:59:04.9312781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.61,115.95,4,114.87
2024-07-07T10:00:03.9601978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,154.81,2.61,159.64
2024-07-07T10:01:02.9251618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,158.44,5.9,166.11
2024-07-07T10:02:01.9044005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.42,157.02,4.87,144.47
2024-07-07T10:03:00.9405924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,144.67,3.8,139.26
2024-07-07T10:03:59.9020366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.42,151.94,2.12,151.75
2024-07-07T10:04:58.9324063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.91,151.09,3.14,157.19
2024-07-07T10:05:57.9021518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.91,161.03,3.11,110.53
2024-07-07T10:06:56.9384699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,123.25,4.08,161.1
2024-07-07T10:07:55.9093237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,146.23,5.96,151.36
2024-07-07T10:08:55.1382975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,∞,84.3
2024-07-07T10:09:55.0909411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.74,167.29
2024-07-07T10:10:55.0520924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,0.8,262.36
2024-07-07T10:11:54.9343478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.96,146.78
2024-07-07T10:12:53.9042279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.44,130.5
2024-07-07T10:13:52.9997033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.24,148.55
2024-07-07T10:14:51.9029232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,∞,NaN
2024-07-07T10:15:51.2727567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.58,162.15
2024-07-07T10:16:50.9578892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.84,140.39
2024-07-07T10:17:49.9316737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.2,158.63
2024-07-07T10:18:48.9619746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.73,123.56,3.59,94.5
2024-07-07T10:19:47.9269896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,118.74,4.02,140.46
2024-07-07T10:20:46.9613654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.37,141.45
2024-07-07T10:21:45.9422688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,129.09,3.14,143.2
2024-07-07T10:22:44.9039290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.9,114.92,3.7,90.9
2024-07-07T10:23:43.9316868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,123.78,4.33,133.83
2024-07-07T10:24:42.9123466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,127.83,6.46,140.71
2024-07-07T10:25:41.9334089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,110.84,4.94,111.37
2024-07-07T10:26:40.9109657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.12,132.03,7.67,140.87
2024-07-07T10:27:39.9402190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,151.59,6.39,157.57
2024-07-07T10:28:38.9105089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,146.08,5.25,140.48
2024-07-07T10:29:37.9440034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,140.08,7.99,137.23
2024-07-07T10:30:36.9162489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.12,140.8,5.08,158.88
2024-07-07T10:31:35.9482092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,117.24,3.7,106.91
2024-07-07T10:32:34.9123963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,136.75,4.62,147.55
2024-07-07T10:33:33.9581685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.05,118.16,3,142.51
2024-07-07T10:34:32.9246124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.93,121.89
2024-07-07T10:35:31.9601582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.3,125.27,3.23,106.99
2024-07-07T10:36:30.9220165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.17,122.38,1.74,106.27
2024-07-07T10:37:29.9011369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,135.66,3.97,157.19
2024-07-07T10:38:28.9245324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,136.76,5.87,117.6
2024-07-07T10:39:27.9556460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,136.76,6.81,187.57
2024-07-07T10:40:26.9252322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,153.96,6.92,137.05
2024-07-07T10:41:25.9603989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,149.55,1.91,119.57
2024-07-07T10:42:24.9428741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,146.37,4.69,148.1
2024-07-07T10:43:23.9128906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,147.48,5.34,141.8
2024-07-07T10:44:22.9377304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.37,121.3,2.69,148.22
2024-07-07T10:45:21.9129073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,133.39,2.69,104.95
2024-07-07T10:46:20.9429591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,128.01,4.91,112.07
2024-07-07T10:47:19.9123452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,136.56,2.61,125.22
2024-07-07T10:48:18.9445213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.39,127.26
2024-07-07T10:49:18.2459643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.6,110.66
2024-07-07T10:50:18.0006506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.98,165.93
2024-07-07T10:51:17.9467838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.79,65.61
2024-07-07T10:52:16.9171656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,1.5,84.18
2024-07-07T10:53:15.9507760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.02,109.03
2024-07-07T10:54:14.9248759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.59,90.9
2024-07-07T10:55:13.9488427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.42,159.7
2024-07-07T10:56:12.9204148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.53,192.25
2024-07-07T10:57:11.9573999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.91,144.81
2024-07-07T10:58:10.9305169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.34,148.24,3.02,130.6
2024-07-07T10:59:09.9676609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.49,130.51,5.3,157.35
2024-07-07T11:00:08.9324798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,153.42,2.53,136.62
2024-07-07T11:01:07.9621291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.15,136.57,3.58,123.77
2024-07-07T11:02:06.9392292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.54,121.55,3.46,101.39
2024-07-07T11:03:05.9026430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.18,119.13,3.41,102.28
2024-07-07T11:04:04.9305700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.1,137.82,3.01,150.36
2024-07-07T11:05:03.9014866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.43,142.26,3.3,149.03
2024-07-07T11:06:02.9462502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.91,129.84,3.17,127.76
2024-07-07T11:07:01.9085858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.92,126.21,4.02,136.85
2024-07-07T11:08:00.9437269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.42,117.35,4.61,175.06
2024-07-07T11:08:59.9184806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.17,138.42,6.33,161.79
2024-07-07T11:09:58.9507879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.74,152.01
2024-07-07T11:10:57.9168021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.18,155.49,3.78,140.97
2024-07-07T11:11:56.9581398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,140.19,5.32,113.28
2024-07-07T11:12:55.9250530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,122.13,2.08,104.34
2024-07-07T11:13:54.9485096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.93,129.28,3,89.1
2024-07-07T11:14:53.9312289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.32,119.41,3.25,169.83
2024-07-07T11:15:52.9757809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.43,167.5,2.75,175.14
2024-07-07T11:16:51.9438764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.95,172.9,2.9,151.37
2024-07-07T11:17:50.9144724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.1,159.06,3.5,164.71
2024-07-07T11:18:49.9337698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.06,151.24,3.35,164.87
2024-07-07T11:19:48.9597239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,155.41,3.47,161.68
2024-07-07T11:20:47.9329625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,164.71,4.77,183.27
2024-07-07T11:21:46.9058191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,161.7,3.53,154.94
2024-07-07T11:22:45.9315062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.06,154.09,2.39,136.93
2024-07-07T11:23:44.9041346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.61,115.27,2.53,110.93
2024-07-07T11:24:43.9470367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.2,88.92,4.98,86.87
2024-07-07T11:25:42.9021679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,110.2,3.82,100.58
2024-07-07T11:26:41.9385290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,90.14,3.61,65.3
2024-07-07T11:27:40.9196333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.53,113.88,2.2,123.93
2024-07-07T11:28:39.9465590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,133.1,3.93,130.52
2024-07-07T11:29:38.9203540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,133.6,2.23,122.51
2024-07-07T11:30:37.9549005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.6,134.48,3.42,135.32
2024-07-07T11:31:36.9225432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,173.19,4.13,188.6
2024-07-07T11:32:35.9519453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,161.29,3.31,157.34
2024-07-07T11:33:34.9279923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,133.37,2.57,139.15
2024-07-07T11:34:33.9598671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,131.35,3.97,165.95
2024-07-07T11:35:32.9327630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,124.16,5.87,177.93
2024-07-07T11:36:31.9035258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.13,134.81,3.85,119.19
2024-07-07T11:37:30.9235058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.5,109.33,4.27,77.53
2024-07-07T11:38:29.9019314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.24,109.78,4.99,125.6
2024-07-07T11:39:28.9354143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.04,137.33,4.01,151.72
2024-07-07T11:40:27.9072646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,152.53,4.01,166.31
2024-07-07T11:41:26.9429882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.3,153.43,3.59,134.1
2024-07-07T11:42:25.9101784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.34,127.78,3.14,135.71
2024-07-07T11:43:24.9354002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.43,152.3,4.05,144.39
2024-07-07T11:44:23.9115635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,130.12,2.93,133.06
2024-07-07T11:45:22.9508945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,147.91,2.73,131.16
2024-07-07T11:46:21.9057274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,143.08,5.75,146.86
2024-07-07T11:47:20.9448551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,127.65,3.41,95.8
2024-07-07T11:48:19.9138623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.68,112.86,4.65,128.71
2024-07-07T11:49:18.9438909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.7,114.24,3.27,133.98
2024-07-07T11:50:17.9204690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.24,117.58,5.36,107.89
2024-07-07T11:51:16.9527307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,123.61,4,91.4
2024-07-07T11:52:15.9300541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.52,143.19,1.28,103.55
2024-07-07T11:53:14.9620856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,159.1,2.53,167.3
2024-07-07T11:54:13.9238430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.89,135.21,5.92,138.21
2024-07-07T11:55:12.9576011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.67,165.85,4.06,149.17
2024-07-07T11:56:11.9235864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.75,137.9,4.04,156.87
2024-07-07T11:57:10.9596551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,154.75,4.94,150.42
2024-07-07T11:58:09.9352306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,148.03,4.22,148.7
2024-07-07T11:59:08.9736296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,154.17,3.08,141.77
2024-07-07T12:00:07.9373386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.92,165.34,1.69,199.77
2024-07-07T12:01:06.9149594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.76,196.48,1.41,234.4
2024-07-07T12:02:05.9409441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.37,200.77,2.21,209.83
2024-07-07T12:03:04.9115338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.4,199.4,3.34,194.33
2024-07-07T12:04:03.9384442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.04,189.76,5.13,170.34
2024-07-07T12:05:02.9065205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,170.73,5.82,169.95
2024-07-07T12:06:01.9547513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,174.32,5.6,184.17
2024-07-07T12:07:00.9259683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,175.28,2.52,133.28
2024-07-07T12:07:59.9568637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.68,136.06,3.43,125.69
2024-07-07T12:08:58.9245766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,130.98,3.72,139.98
2024-07-07T12:09:57.9555324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.5,156.09,4.37,173.81
2024-07-07T12:10:56.9350525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,161.59,3.5,199.9
2024-07-07T12:11:55.9599402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,187.53,3.95,203.13
2024-07-07T12:12:54.9287692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.18,187.69,4.82,185.14
2024-07-07T12:13:53.9720009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,183.46,3.77,162.19
2024-07-07T12:14:52.9410522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,164.34,5.44,179.33
2024-07-07T12:15:51.9065645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,174.42,5.31,143.25
2024-07-07T12:16:50.9316776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,162.39,2.45,126.84
2024-07-07T12:17:49.9047799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.58,166.74,2.64,193.02
2024-07-07T12:18:48.9362576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.82,193.29,2.04,190.79
2024-07-07T12:19:47.9109426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.28,198.9,2.85,192.67
2024-07-07T12:20:46.9540785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,205.2,2.56,215.19
2024-07-07T12:21:45.9120062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.47,208.97,2.2,217.28
2024-07-07T12:22:44.9525752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.44,198.98,3.99,198.23
2024-07-07T12:23:43.9246197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.39,206.8,5.16,210.76
2024-07-07T12:24:42.9643821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,211.07,4.77,211.55
2024-07-07T12:25:41.9341537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,204.95,6.23,193.63
2024-07-07T12:26:40.9605442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,200.72,4.55,211.81
2024-07-07T12:27:39.9259348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,194.78,4.24,211.64
2024-07-07T12:28:38.9549900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,206.91,3.51,212.19
2024-07-07T12:29:37.9392292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.87,222.52,0.98,253.72
2024-07-07T12:30:36.9727183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.96,217.31,3.1,174.83
2024-07-07T12:31:35.9361646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,173.2,2.48,190.09
2024-07-07T12:32:34.9051173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.54,210.02,3.21,231.18
2024-07-07T12:33:33.9442578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.81,222.66,3.22,216.9
2024-07-07T12:34:32.9117129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.44,221.94,2.99,215.39
2024-07-07T12:35:31.9400855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.89,221.76,3.78,230.71
2024-07-07T12:36:30.9051788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.41,191.97,4.41,127.46
2024-07-07T12:37:29.9495235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.3,126.79,3.16,100.96
2024-07-07T12:38:28.9157213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.72,128.21,1.88,160.01
2024-07-07T12:39:27.9433413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3,124.02,3.14,104.35
2024-07-07T12:40:26.9213751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.04,105.37,2.12,87.33
2024-07-07T12:41:25.9476530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.42,74.88,2.52,139.39
2024-07-07T12:42:24.9271228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.04,124.4,3.22,157.68
2024-07-07T12:43:23.9542813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.82,183.18,1.49,191.73
2024-07-07T12:44:22.9218725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.68,205.99,1.29,230.64
2024-07-07T12:45:21.9654567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.73,258.39,2.05,222.65
2024-07-07T12:46:20.9353507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.57,219.38,2.42,218.16
2024-07-07T12:47:19.9679112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.11,175.39,0.46,44.36
2024-07-07T12:48:18.9356797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.27,106.45,2.29,100.05
2024-07-07T12:49:17.9622702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.13,140.71,4.01,143.06
2024-07-07T12:50:16.9382406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,129.77,2.92,146.51
2024-07-07T12:51:15.9749464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,171.23,3.2,179.37
2024-07-07T12:52:14.9381539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,188.9,3.4,198.72
2024-07-07T12:53:13.9126246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,212.99,4.39,200.95
2024-07-07T12:54:12.9393143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.12,204.04,3.35,205.54
2024-07-07T12:55:11.9110282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.57,178.03,2.09,195.26
2024-07-07T12:56:10.9491141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.63,189.86,2.33,203.97
2024-07-07T12:57:09.9146512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.79,180.32,2.3,192.32
2024-07-07T12:58:08.9569331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,200.16,4.61,195.44
2024-07-07T12:59:07.9111778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,197.26,2.22,177.53
2024-07-07T13:00:06.9520972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.51,189.58,4.35,203.66
2024-07-07T13:01:05.9247522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.9,170.85,3.39,119.17
2024-07-07T13:02:04.9593425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,118.83,3.75,102.62
2024-07-07T13:03:03.9244311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.64,117.51,3.64,119.92
2024-07-07T13:04:02.9639907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.15,117.19,2.98,111.16
2024-07-07T13:05:01.9189847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.86,118.69,3.26,112.31
2024-07-07T13:06:00.9647511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.11,127.62,3.96,143.05
2024-07-07T13:06:59.9291307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.51,130.93,2.13,121.78
2024-07-07T13:07:58.9014963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.54,157.87,2.1,146.7
2024-07-07T13:08:57.9351991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.43,170.6,2.62,126.37
2024-07-07T13:09:56.9039029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,119.57,1.54,102.38
2024-07-07T13:10:55.9320532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.22,136.28,2.4,140.86
2024-07-07T13:11:54.9077739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.48,142.8,4.4,161.36
2024-07-07T13:12:53.9367816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.13,161.68,1.06,150.51
2024-07-07T13:13:52.9039855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.54,172.19,1.7,182.54
2024-07-07T13:14:51.9450388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.34,192.08,1.78,189.14
2024-07-07T13:15:50.9107101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.04,159.82,2.66,160.45
2024-07-07T13:16:49.9435222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.37,160.94,3.73,177.18
2024-07-07T13:17:48.9212102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,174.99,2.55,178.07
2024-07-07T13:18:47.9501498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.07,165.53,2.96,161.54
2024-07-07T13:19:46.9156651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.32,159.75,2.89,170.37
2024-07-07T13:20:45.9588535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.25,147.89,1.68,131.02
2024-07-07T13:21:44.9232253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.19,122.89,1.85,102.06
2024-07-07T13:22:43.9553912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.64,93.03,2.8,99.92
2024-07-07T13:23:42.9257956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.92,128.44,3.16,153.96
2024-07-07T13:24:41.9570976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.9,165.34,0.8,346.24
2024-07-07T13:25:40.9261647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.22,102.25,1.16,139.87
2024-07-07T13:26:39.9038285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.76,122,1.48,83.3
2024-07-07T13:27:38.9505690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.2,89.12,0.4,108.62
2024-07-07T13:28:37.9182241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.6,86.83,1.27,41.19
2024-07-07T13:29:36.9368910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.13,35.77,0.96,329.01
2024-07-07T13:30:35.9148108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.72,24.81,0.25,119.48
2024-07-07T13:31:34.9358848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.4,68.73,2.19,74.7
2024-07-07T13:32:33.9123324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.68,58.7,2.2,73.31
2024-07-07T13:33:32.9538337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.14,72.51,2.15,74.58
2024-07-07T13:34:31.9081142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.72,64.33,2.11,62.98
2024-07-07T13:35:30.9571099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.5,79.2,2.53,85.19
2024-07-07T13:36:29.9149323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.49,74.52,2.5,74.05
2024-07-07T13:37:28.9536432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.28,80.5,2.58,86.69
2024-07-07T13:38:27.9176399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.1,89.03,3.53,75.07
2024-07-07T13:39:26.9591970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.28,79.95,1.61,99.83
2024-07-07T13:40:25.9255257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.48,86.35,1.15,100.4
2024-07-07T13:41:24.9595255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.23,101.01,0.97,88.99
2024-07-07T13:42:23.9368484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.95,139.19,0.8,231.09
2024-07-07T13:43:22.9033491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.12,134.21,1.55,144.01
2024-07-07T13:44:21.9337140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.52,103.53,2.96,108.56
2024-07-07T13:45:20.9069362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.09,112.66,2.75,129.83
2024-07-07T13:46:19.9455703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.09,119.33,2.06,119.55
2024-07-07T13:47:18.9153164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.89,136.41,1.62,147.71
2024-07-07T13:48:17.9448715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.69,165.39,2.4,184.13
2024-07-07T13:49:16.9150027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.63,177.76,0.78,168.85
2024-07-07T13:50:15.9486775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.61,187.94,1.02,255.72
2024-07-07T13:51:14.9124095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.35,129.54,0.7,145.24
2024-07-07T13:52:13.9537921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.66,48.79,1.14,31.96
2024-07-07T13:53:12.9115483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.22,18.85,1.52,321.91
2024-07-07T13:54:11.9472574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.17,5.54,2.12,78.06
2024-07-07T13:55:10.9290917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.78,92.13,1,30.91
2024-07-07T13:56:09.9511616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.22,66.63,2.09,63.94
2024-07-07T13:57:08.9281922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.12,77.83,1.34,138.79
2024-07-07T13:58:07.9519725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.51,137.59,1.02,351.14
2024-07-07T13:59:06.9253757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.63,61.9,0.85,86.66
2024-07-07T14:00:05.9025984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.47,57.32,1.35,85.16
2024-07-07T14:01:04.9353357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.86,78.21,0.65,76.81
2024-07-07T14:02:03.9073617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.9,139.84,0.41,163.39
2024-07-07T14:03:02.9383881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.51,180.01,2.18,203.72
2024-07-07T14:04:01.9016673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,213.97,3.29,202.95
2024-07-07T14:05:00.9376097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,192.24,3.97,184.36
2024-07-07T14:05:59.9082391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,171.23,2.93,150.54
2024-07-07T14:06:58.9422041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.26,168.59,1.74,187.8
2024-07-07T14:07:57.9093254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.68,176.01,1.82,159.81
2024-07-07T14:08:56.9408226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.87,185.59,2.33,192.28
2024-07-07T14:09:55.9137362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.25,194.79,2.6,215.24
2024-07-07T14:10:54.9409293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.9,195.33,2.27,189.11
2024-07-07T14:11:53.9101313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.1,182.04,2.21,216.51
2024-07-07T14:12:52.9518359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.68,194.39,2.83,210.05
2024-07-07T14:13:51.9144797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.96,209.17,3.3,173.21
2024-07-07T14:14:50.9460433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.11,165.19,2.69,164.65
2024-07-07T14:15:49.9244841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.18,158.55,4.03,140.17
2024-07-07T14:16:48.9561418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,163.14,4.68,165.91
2024-07-07T14:17:47.9217315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.73,162.63,3.99,160.13
2024-07-07T14:18:46.9595343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,157.79,4.61,151.66
2024-07-07T14:19:45.9301941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.23,160.04,3.65,177.56
2024-07-07T14:20:44.9721106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.38,165.45,3.54,155.26
2024-07-07T14:21:43.9273587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.08,148.09,3.38,151.2
2024-07-07T14:22:42.9756004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,151.74,2.64,165.57
2024-07-07T14:23:41.9378317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.34,180.52,2.62,213.11
2024-07-07T14:24:40.9039575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.85,200.62,2.87,190.34
2024-07-07T14:25:39.9404559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.95,176.79,5.05,156.52
2024-07-07T14:26:38.9117297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.3,148.35,1.77,143.24
2024-07-07T14:27:37.9400483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.33,149.08,3.12,150.56
2024-07-07T14:28:36.9158460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,155.34,4.28,148.69
2024-07-07T14:29:35.9400390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,150.69,2.17,194.37
2024-07-07T14:30:34.9108174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.44,167.84,3.69,161.72
2024-07-07T14:31:33.9467630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.83,142.17
2024-07-07T14:32:32.9237626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.49,137.99,4.58,130.47
2024-07-07T14:33:31.9547962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.79,152.38,2.97,176.45
2024-07-07T14:34:30.9311807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,180.93,5.62,185.46
2024-07-07T14:35:29.9614643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.79,140.46,4.81,114.06
2024-07-07T14:36:28.9206034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,129.93,5.74,122.94
2024-07-07T14:37:27.9652659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.84,127.57,3.59,121.49
2024-07-07T14:38:26.9355663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.67,124.42,1.54,113.55
2024-07-07T14:39:25.9008373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.77,117.58,2.75,107.51
2024-07-07T14:40:24.9313147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.67,139.51,6.28,155.46
2024-07-07T14:41:23.9609904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,163.69,4.67,132.89
2024-07-07T14:42:22.9386660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,151.36,3.9,152.02
2024-07-07T14:43:21.9045476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,135.4,7.7,138.81
2024-07-07T14:44:20.9393260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,134.63,4.05,146.27
2024-07-07T14:45:19.9051768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.12,149.86,3.64,169.48
2024-07-07T14:46:18.9497410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.17,158.36,2.83,165.17
2024-07-07T14:47:17.9061547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,178.27,4.28,209.26
2024-07-07T14:48:16.9459894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,203.48,4.58,197.78
2024-07-07T14:49:15.9177448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,201.37,2.77,186.91
2024-07-07T14:50:14.9575317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.1,180.64,2.54,144.15
2024-07-07T14:51:13.9221076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.69,169.27,1.97,205.65
2024-07-07T14:52:12.9519591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.78,172.95,1.69,151.01
2024-07-07T14:53:11.9173625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,179.24,6.96,178.68
2024-07-07T14:54:10.9536095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,169.87,4.9,166.4
2024-07-07T14:55:09.9256351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,188.72,4.25,186.86
2024-07-07T14:56:08.9566841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,202.91,5.9,196.51
2024-07-07T14:57:07.9293866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,206.03,5.74,195.69
2024-07-07T14:58:06.9064943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,199.06,5.98,184.37
2024-07-07T14:59:05.9285111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,188.06,5.59,189.08
2024-07-07T15:00:04.9108125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,189.08,4.84,176.14
2024-07-07T15:01:03.9451881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,181.75,4.29,141.67
2024-07-07T15:02:02.9093272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.19,147.04,2.82,150.83
2024-07-07T15:03:01.9426650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.67,172.25,2.3,205.39
2024-07-07T15:04:00.9194688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.09,181.21,2.54,180.4
2024-07-07T15:04:59.9506197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.48,165.38,1.64,94.93
2024-07-07T15:05:58.9153949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.22,132.86,3.29,133.47
2024-07-07T15:06:57.9458126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.24,146.79,3.97,150.8
2024-07-07T15:07:56.9127711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,158.77,4.99,154.56
2024-07-07T15:08:55.9489797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.11,174.31,2.68,179.07
2024-07-07T15:09:54.9246711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.55,191.95,4,192.07
2024-07-07T15:10:53.9621160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,199.41,5.32,193.26
2024-07-07T15:11:52.9286162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,190.45,4.56,175.65
2024-07-07T15:12:51.9683538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.3,181.51,1.81,193.38
2024-07-07T15:13:50.9328047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,109.59,5.3,97.58
2024-07-07T15:14:49.9031075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,100.7,4.92,95.44
2024-07-07T15:15:48.9398507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,104.77,4.93,107.92
2024-07-07T15:16:47.9761479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,106.63,3.3,114.3
2024-07-07T15:17:46.9333062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,113.16,6.34,106.48
2024-07-07T15:18:45.9026850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,103.97,5.24,95.76
2024-07-07T15:19:44.9392092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,107.77,3.83,108.06
2024-07-07T15:20:43.9155920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,111.17,4.97,104.54
2024-07-07T15:21:42.9519187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,116.34,7.05,118.52
2024-07-07T15:22:41.9183501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,110.64,5.99,110.93
2024-07-07T15:23:40.9504861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.84,117.56,5.5,125.73
2024-07-07T15:24:39.9129136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.45,114.32,4.23,101.49
2024-07-07T15:25:38.9529136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.74,114.27,4.87,113.96
2024-07-07T15:26:37.9171662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,115.02,7.5,121.65
2024-07-07T15:27:36.9530779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,114.39,4.75,112.17
2024-07-07T15:28:35.9276850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,106.72,4.86,115.32
2024-07-07T15:29:34.9687602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,117.21,6.17,123.36
2024-07-07T15:30:33.9361524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,115.31,5.66,114.66
2024-07-07T15:31:32.9610909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,118.07,6.11,104.5
2024-07-07T15:32:31.9373253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,112.45,5.77,104.36
2024-07-07T15:33:30.9105931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,110.03,6.9,122.53
2024-07-07T15:34:29.9344874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,128.54,5.17,135.21
2024-07-07T15:35:28.9132914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,113.24,6.07,120.97
2024-07-07T15:36:27.9516777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,92.25,5.38,91.21
2024-07-07T15:37:26.9124101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,91.32,4.8,76.73
2024-07-07T15:38:25.9450189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,87.72,4.73,78.47
2024-07-07T15:39:24.9268111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,93.37,5.08,78.6
2024-07-07T15:40:23.9564284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,96.99,4.58,101.38
2024-07-07T15:41:22.9161594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.52,100.53,3.49,99.19
2024-07-07T15:42:21.9562176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,94.46,4.39,100.02
2024-07-07T15:43:20.9285213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,96.86,3.9,99.97
2024-07-07T15:44:19.9009780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,98.92,3.62,103.52
2024-07-07T15:45:18.9351210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.39,103.23,4.29,85.42
2024-07-07T15:46:17.9158223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.35,109.56,4.78,111.12
2024-07-07T15:47:16.9346833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,107.73,4.25,103.13
2024-07-07T15:48:15.9070992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,109.62,3.83,95.2
2024-07-07T15:49:14.9454423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,111.2,3.92,96.53
2024-07-07T15:50:13.9087820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.29,108.72,4.59,121.61
2024-07-07T15:51:12.9459321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,123.43,4.2,115.06
2024-07-07T15:52:11.9048077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.29,116.33,4.63,120.53
2024-07-07T15:53:10.9398205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,118.93,3.87,113.3
2024-07-07T15:54:09.9024258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.32,115.16
2024-07-07T15:55:08.9515620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,97.46,5.21,93.13
2024-07-07T15:56:07.9140554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,95.94,4.66,100.87
2024-07-07T15:57:06.9558486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,101.19,4.79,114.57
2024-07-07T15:58:05.9120484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,111.78,4.49,109.28
2024-07-07T15:59:04.9522898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,115.2,5.93,112.98
2024-07-07T16:00:03.9251134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,110.91,5.11,120.98
2024-07-07T16:01:02.9479180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,108.89,4.68,106.48
2024-07-07T16:02:01.9228136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,108.45,6.72,108.61
2024-07-07T16:03:00.9626162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,114,6.33,117.29
2024-07-07T16:03:59.9223132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,111.25,5.96,109.48
2024-07-07T16:04:58.9527221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,104.15,6.1,107.96
2024-07-07T16:05:57.9289010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,106.85,5.57,118.71
2024-07-07T16:06:56.9642838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,104.98,5.45,109.1
2024-07-07T16:07:55.9246260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,104.24,5.93,110.37
2024-07-07T16:08:54.9672989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,105.95,5.95,101.44
2024-07-07T16:09:53.9333774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,106.75,6.42,101.76
2024-07-07T16:10:52.9613653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,107.04,5.77,99.57
2024-07-07T16:11:51.9268553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,112.1,4.46,94.72
2024-07-07T16:12:50.9744608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,103.55,6.33,101.64
2024-07-07T16:13:49.9341408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,103.13,3.52,153.88
2024-07-07T16:14:48.9612124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,132.24,6.03,130.94
2024-07-07T16:15:47.9391644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,123.54,2.96,134.27
2024-07-07T16:16:46.9756297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,128.26,7.7,132.8
2024-07-07T16:17:45.9353359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,120.38,6.71,126.89
2024-07-07T16:18:44.9040210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,122.61,5.4,129.85
2024-07-07T16:19:43.9479008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,120.09,5.64,110.48
2024-07-07T16:20:42.9094128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.79,119.55,1.88,96.12
2024-07-07T16:21:41.9397020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,125.16,3.49,151.77
2024-07-07T16:22:40.9201007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,150.16,7.7,142.97
2024-07-07T16:23:39.9473044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,144.6,5.21,130.45
2024-07-07T16:24:38.9167258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,138.28,8.34,139.47
2024-07-07T16:25:37.9556591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,131.85,4.3,121.58
2024-07-07T16:26:36.9207586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,131.38,7.72,134.79
2024-07-07T16:27:35.9510671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,141.38,7.72,134.04
2024-07-07T16:28:34.9353197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,141.79,9.31,142.62
2024-07-07T16:29:33.9586371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,146.72,7,147.38
2024-07-07T16:30:32.9301605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,147.63,10.19,147.18
2024-07-07T16:31:31.9555886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,136.12,8.9,130.54
2024-07-07T16:32:30.9367210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,135.92,5.59,144.37
2024-07-07T16:33:29.9046384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,134.66,10.76,145.79
2024-07-07T16:34:28.9362142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,141.81,7.19,138.44
2024-07-07T16:35:27.9771707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,142.76,5.59,136.84
2024-07-07T16:36:26.9332978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,127.27,7.12,132.17
2024-07-07T16:37:25.9134880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,117.57,7.83,112.36
2024-07-07T16:38:24.9507695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,120.6,7.17,130.41
2024-07-07T16:39:23.9254515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,127.45,7.81,135.01
2024-07-07T16:40:22.9456253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,121.86,7.3,129.34
2024-07-07T16:41:21.9209703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,135.79,4.51,137.32
2024-07-07T16:42:20.9585780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,140.96,5.49,134.55
2024-07-07T16:43:19.9318382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,149.89,6.61,141.21
2024-07-07T16:44:18.9589118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,134.58,7.2,128.77
2024-07-07T16:45:17.9337447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,132.41,6.48,142.18
2024-07-07T16:46:16.9598727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,151.41,6.57,150.58
2024-07-07T16:47:15.9268063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,149.64,7.51,165.48
2024-07-07T16:48:14.9054838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,152.29,5.49,146.36
2024-07-07T16:49:13.9367111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,146.83,8.21,135.55
2024-07-07T16:50:12.9014137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,140.58,9.47,137.34
2024-07-07T16:51:11.9395204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,138.86,7.75,144.56
2024-07-07T16:52:10.9101154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,133.55,6.68,130.56
2024-07-07T16:53:09.9433818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,129.23,6.96,130.11
2024-07-07T16:54:08.9127956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,135.61,6.33,141.42
2024-07-07T16:55:07.9512032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,150.03,5.1,149
2024-07-07T16:56:06.9076758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,160.38,6.65,174.39
2024-07-07T16:57:05.9564118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,155.82,7.92,145.68
2024-07-07T16:58:04.9137859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,150.97,7.16,148.45
2024-07-07T16:59:03.9564186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,148.59,6.65,132.28
2024-07-07T17:00:02.9140606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,144.72,7.04,139.85
2024-07-07T17:01:01.9608720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,151.68,7.98,153.95
2024-07-07T17:02:00.9282923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,151.09,6.7,162.92
2024-07-07T17:02:59.9631075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,156.02,4.53,152.82
2024-07-07T17:03:58.9247028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,158.02,7.3,160.13
2024-07-07T17:04:57.9695504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,149.64,8.12,144.59
2024-07-07T17:05:56.9378366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,137.14,7.29,139.58
2024-07-07T17:06:55.9622280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,140.01,8.55,149.54
2024-07-07T17:07:54.9364582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,142.64,8.75,140.25
2024-07-07T17:08:53.9749110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,143.9,10.67,161.15
2024-07-07T17:09:52.9337688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,143.49,7.27,137.52
2024-07-07T17:10:51.9131342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,140.02,8.03,151.52
2024-07-07T17:11:50.9444007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,154.42,9.11,153.93
2024-07-07T17:12:49.9045180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,151.45,8.97,154.38
2024-07-07T17:13:48.9480921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,153.35,7.55,145.68
2024-07-07T17:14:47.9074892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,152.06,6.07,153.64
2024-07-07T17:15:46.9450164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,143.27,8.08,133.16
2024-07-07T17:16:45.9205765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,139.82,6.85,147.37
2024-07-07T17:17:44.9519159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,161.97,8.48,147.45
2024-07-07T17:18:43.9162448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,158.83,8.45,178.79
2024-07-07T17:19:42.9483964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,175.3,7.54,163.57
2024-07-07T17:20:41.9272319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,162.86,8.68,176.01
2024-07-07T17:21:40.9610910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,168.34,5.37,169.32
2024-07-07T17:22:39.9225568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,171.51,6.55,170.51
2024-07-07T17:23:38.9033842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,159.99,8.79,153.85
2024-07-07T17:24:37.9329841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,154.79,6.21,150.15
2024-07-07T17:25:36.9599881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,160.38,8.15,158.5
2024-07-07T17:26:35.9318014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,156.77,8.02,156.54
2024-07-07T17:27:34.9069414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,156.57,10.9,150.15
2024-07-07T17:28:33.9421152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,158.02,8.89,155.31
2024-07-07T17:29:32.9134791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,154.32,5.55,161.21
2024-07-07T17:30:31.9428782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,154.2,9.48,153.76
2024-07-07T17:31:30.9038067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,149.04,8.58,140.03
2024-07-07T17:32:29.9366447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,143.06,9.64,141.47
2024-07-07T17:33:28.9195822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,141.55,7.07,147.14
2024-07-07T17:34:27.9580794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,140.6,8.54,131.98
2024-07-07T17:35:26.9269249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,141.5,9.76,142.1
2024-07-07T17:36:25.9581919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,141.96,9.28,153.28
2024-07-07T17:37:24.9231745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,152.97,6.83,158.81
2024-07-07T17:38:23.9607485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,150.75,8.2,151.33
2024-07-07T17:39:22.9365100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,152.3,7.35,152.96
2024-07-07T17:40:21.9004091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,169.3,12.35,173.28
2024-07-07T17:41:20.9279676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,157.8,8.46,161.47
2024-07-07T17:42:19.9055200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,156.26,12.22,153.7
2024-07-07T17:43:18.9332201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,152.32,11.84,147.43
2024-07-07T17:44:17.9087370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,146.69,8.65,147.59
2024-07-07T17:45:16.9477703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,151.51,12.88,151.6
2024-07-07T17:46:15.9106843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,153.63,7.22,167.74
2024-07-07T17:47:14.9366635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,150.04,6.73,147.7
2024-07-07T17:48:13.9146720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,155.96,7.56,151.17
2024-07-07T17:49:12.9417012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,157.4,9.38,150.21
2024-07-07T17:50:11.9188114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,159.47,7.41,161.56
2024-07-07T17:51:10.9501191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,167.27,9.09,183.26
2024-07-07T17:52:09.9251091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,172.12,8.98,160.03
2024-07-07T17:53:08.9519737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,166.19,8.77,186.61
2024-07-07T17:54:07.9219829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,169.44,7.03,156.35
2024-07-07T17:55:06.9568277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,161.92,6.24,161.6
2024-07-07T17:56:05.9318636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,154.96,8.89,154.19
2024-07-07T17:57:04.9570768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,157.29,8,171.4
2024-07-07T17:58:03.9227950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,166.59,10.95,176.85
2024-07-07T17:59:02.9616407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,162.76,8.72,164.64
2024-07-07T18:00:01.9346791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,157.16,8.97,154.29
2024-07-07T18:01:00.9079723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,152.73,7.5,152.69
2024-07-07T18:01:59.9428677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,158.86,8.25,148.8
2024-07-07T18:02:58.9042132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,171.11,7.71,172.43
2024-07-07T18:03:57.9443159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,164.75,9.01,152.46
2024-07-07T18:04:56.9049894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,163.66,7.96,158.78
2024-07-07T18:05:55.9395246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,169.7,8.49,176.11
2024-07-07T18:06:54.9102227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,187.76,9.31,180.04
2024-07-07T18:07:53.9464487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,183.56,7.83,183.66
2024-07-07T18:08:52.9127809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,153.21,10.73,149.91
2024-07-07T18:09:51.9504892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,152.83,7.96,160.77
2024-07-07T18:10:50.9182660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,160.76,9.13,171.31
2024-07-07T18:11:49.9497156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,164.24,9.17,171.08
2024-07-07T18:12:48.9206050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,179.79,7.96,184.32
2024-07-07T18:13:47.9587708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,190.6,8.71,188.35
2024-07-07T18:14:46.9185069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,177.34,7.52,144.29
2024-07-07T18:15:45.9498458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,161.92,7.19,179.88
2024-07-07T18:16:44.9289132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,173.44,8.64,178.05
2024-07-07T18:17:43.9654682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,171.47,8.16,170.75
2024-07-07T18:18:42.9210683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,169.13,7.05,168.93
2024-07-07T18:19:41.9584403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,168.86,7.92,159.96
2024-07-07T18:20:40.9384452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,165.81,7.76,161.24
2024-07-07T18:21:39.9109134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,171.43,8.07,160.22
2024-07-07T18:22:38.9409212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,167.06,6.84,158.92
2024-07-07T18:23:37.9127010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,167.69,7.37,156.56
2024-07-07T18:24:36.9506618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,170.73,6.97,170.06
2024-07-07T18:25:35.9157272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,165.17,6.59,173.67
2024-07-07T18:26:34.9479100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,156.61,6.69,160.26
2024-07-07T18:27:33.9144740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,171.08,6.06,154.33
2024-07-07T18:28:32.9578888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,150.08,5.48,157.19
2024-07-07T18:29:31.9165204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,158.93,7.84,163.19
2024-07-07T18:30:30.9614733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,172.18,8.14,184.78
2024-07-07T18:31:29.9241629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,170.24,7.95,163.29
2024-07-07T18:32:28.9516165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,165.27,6.37,175.59
2024-07-07T18:33:27.9196232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,176.21,7.8,186.49
2024-07-07T18:34:26.9580341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,178.18,7.3,178.75
2024-07-07T18:35:25.9371338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,180.29,7.29,179.9
2024-07-07T18:36:24.9620613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,177.36,7.97,173.17
2024-07-07T18:37:23.9328484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,159.52,6.8,149.88
2024-07-07T18:38:22.9086055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,156.13,6.33,191.86
2024-07-07T18:39:21.9323709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,164.83,7.65,175.67
2024-07-07T18:40:20.9074682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,165.45,8.39,149.17
2024-07-07T18:41:19.9369152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,153.78,9.69,151.34
2024-07-07T18:42:18.9118991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,150.02,5.44,146.51
2024-07-07T18:43:17.9465510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,148.17,7.41,153.52
2024-07-07T18:44:16.9127484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,150.23,5.5,144.06
2024-07-07T18:45:15.9467702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,166.01,6.43,173.91
2024-07-07T18:46:14.9185947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,165.63,6.64,171.65
2024-07-07T18:47:13.9572256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,175.48,6.17,193.11
2024-07-07T18:48:12.9238390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,178.35,6.8,184.49
2024-07-07T18:49:11.9539131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,187.61,7.68,186.89
2024-07-07T18:50:10.9313135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,184.33,8.67,175.74
2024-07-07T18:51:09.9511442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,176.31,6.59,147.19
2024-07-07T18:52:08.9319626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,176.64,7.57,191.75
2024-07-07T18:53:07.9028682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,178.49,5.13,175.7
2024-07-07T18:54:06.9260641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,154.72,6.16,158.65
2024-07-07T18:55:05.9747810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,159.18,5.35,175.29
2024-07-07T18:56:04.9458937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,172.89,7.71,176.68
2024-07-07T18:57:03.9123113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,175.02,7.24,181.15
2024-07-07T18:58:02.9429531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,177.26,6.5,175.35
2024-07-07T18:59:01.9071854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,177.08,5.86,172.38
2024-07-07T19:00:00.9408175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,178.63,5.78,183.2
2024-07-07T19:00:59.9147426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,173.83,6.87,166.29
2024-07-07T19:01:58.9422591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,162.55,6.29,154.15
2024-07-07T19:02:57.9233983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,169.49,6.72,171.93
2024-07-07T19:03:56.9533063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,169.17,7.55,170.69
2024-07-07T19:04:55.9241493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,167.85,7.04,172.04
2024-07-07T19:05:54.9484289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,167.16,9.96,176.07
2024-07-07T19:06:53.9255218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,167.52,8.57,168.55
2024-07-07T19:07:52.9578739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,174.19,7.09,172.45
2024-07-07T19:08:51.9282172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,169.97,7.52,187.58
2024-07-07T19:09:50.9016276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,175,7,180.4
2024-07-07T19:10:49.9281256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,178.44,7.98,168.77
2024-07-07T19:11:48.9054357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,164.3,6.77,170.71
2024-07-07T19:12:47.9314337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,171.13,9.34,176.77
2024-07-07T19:13:46.9111565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,172.52,6.78,161.15
2024-07-07T19:14:45.9420757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,166.66,8.06,175.24
2024-07-07T19:15:44.9116390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,169.09,6.86,162.87
2024-07-07T19:16:43.9502714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,169.17,7.98,166.13
2024-07-07T19:17:42.9105537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,172.74,9.65,182.37
2024-07-07T19:18:41.9402316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,173.51,6.48,181.92
2024-07-07T19:19:40.9218894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,190.67,7.35,177.2
2024-07-07T19:20:39.9457071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,177.29,7.18,169.19
2024-07-07T19:21:38.9167546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,167.94,8.61,175.09
2024-07-07T19:22:37.9471257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,174.59,8.76,183.97
2024-07-07T19:23:36.9154755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,159.65,7.98,158.38
2024-07-07T19:24:35.9593098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,157.07,7.98,154.97
2024-07-07T19:25:34.9210557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,148.85,7.26,166.96
2024-07-07T19:26:33.9543231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,139.36,5.46,159.45
2024-07-07T19:27:32.9331019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,154.05,7.13,164.55
2024-07-07T19:28:31.9592103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,166.09,6.84,192.69
2024-07-07T19:29:30.9277702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,181.36,7.64,182.1
2024-07-07T19:30:29.9044789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,176.33,6.69,175.75
2024-07-07T19:31:28.9379460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,172.3,7.87,171.06
2024-07-07T19:32:27.9035391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,171.43,7.16,163.53
2024-07-07T19:33:26.9465928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,161.12,7.88,177.11
2024-07-07T19:34:25.9037490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,157.1,5.06,158.31
2024-07-07T19:35:24.9496521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,176.7,6.84,165.57
2024-07-07T19:36:23.9047084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,172.59,8.68,167.06
2024-07-07T19:37:22.9377846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,169.91,7.14,177.34
2024-07-07T19:38:21.9176395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,166.65,9.92,168.8
2024-07-07T19:39:20.9484578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,171.04,8.87,171.46
2024-07-07T19:40:19.9076712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,171.89,10.72,170.51
2024-07-07T19:41:18.9550124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,172.13,8.94,172.62
2024-07-07T19:42:17.9209334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,168.7,8.87,163.57
2024-07-07T19:43:16.9539691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,171.91,7.13,183.01
2024-07-07T19:44:15.9137188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,179.13,5.97,172.05
2024-07-07T19:45:14.9554019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,178.35,9.25,164.33
2024-07-07T19:46:13.9390015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,169.54,7.36,162.39
2024-07-07T19:47:12.9647142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,167.54,7.25,162.26
2024-07-07T19:48:11.9344111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,167.42,8.54,157.12
2024-07-07T19:49:10.9050385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,165.36,7.17,155.77
2024-07-07T19:50:09.9424349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,159.72,6.65,164.36
2024-07-07T19:51:08.9006125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,163.6,6.82,154.62
2024-07-07T19:52:07.9347768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,163.2,5.95,167.7
2024-07-07T19:53:06.9027861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,165.79,4.42,162.11
2024-07-07T19:54:05.9448248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,165.4,7.81,160.44
2024-07-07T19:55:04.9150424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,168.8,7.04,162.12
2024-07-07T19:56:03.9394922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,161.42,6.58,164.88
2024-07-07T19:57:02.9087681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,161.87,8.34,177.4
2024-07-07T19:58:01.9591552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,163.58,5.59,161.42
2024-07-07T19:59:00.9129452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,159.43,4.43,149.94
2024-07-07T19:59:59.9614105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,158.69,7.25,154.92
2024-07-07T20:00:58.9240595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,161.95,6.84,164.92
2024-07-07T20:01:57.9610684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,163.36,7.28,169.27
2024-07-07T20:02:56.9289197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,170.5,9.13,177.66
2024-07-07T20:03:55.9620373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,172.65,9.15,162.17
2024-07-07T20:04:54.9344644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,174.41,9.73,181.79
2024-07-07T20:05:53.9034602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,174.07,9.19,177.22
2024-07-07T20:06:52.9403934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,174.2,7.75,167.43
2024-07-07T20:07:51.9042736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,175.68,6.43,196.05
2024-07-07T20:08:50.9302969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,184.86,7.31,188.43
2024-07-07T20:09:49.9598802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,182.03,6.85,180.03
2024-07-07T20:10:48.9293323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,187.29,8.17,191.59
2024-07-07T20:11:47.9756695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,183.94,8.64,188.39
2024-07-07T20:12:46.9428963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,186.31,7.95,204
2024-07-07T20:13:45.9038620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,206.82,8.34,201.09
2024-07-07T20:14:44.9402428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,196.89,7.12,190.17
2024-07-07T20:15:43.9076892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,193.61,7.96,192.66
2024-07-07T20:16:42.9423645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,201.1,7.63,206.51
2024-07-07T20:17:41.9131276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,213.43,6.11,223.69
2024-07-07T20:18:40.9496181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,203.62,5.61,212.94
2024-07-07T20:19:39.9225025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,204.68,4.52,207.81
2024-07-07T20:20:38.9559870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,214.09,6.18,203.53
2024-07-07T20:21:37.9212285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,199.72,5.51,195.29
2024-07-07T20:22:36.9527543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,198.12,6.24,204.86
2024-07-07T20:23:35.9246464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,197.21,5.82,196
2024-07-07T20:24:34.9606711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,189.81,6.52,179.9
2024-07-07T20:25:33.9246097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,190.34,5.91,196.08
2024-07-07T20:26:32.9707391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,185.96,6.54,179.16
2024-07-07T20:27:31.9271874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,178.61,7.26,175.04
2024-07-07T20:28:30.9023870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,187.45,5.83,194.59
2024-07-07T20:29:29.9338987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.96,197.34
2024-07-07T20:30:28.9112092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,200.21,5.6,172.92
2024-07-07T20:31:27.9429112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,189.14,7.12,175.34
2024-07-07T20:32:26.9017701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,195.28,8.93,203.08
2024-07-07T20:33:25.9418372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,203.14,8.24,210.61
2024-07-07T20:34:24.9126688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,199.76,8.06,180.71
2024-07-07T20:35:23.9529209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,203.77,8.09,212.11
2024-07-07T20:36:22.9130922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,210.15,9.35,211.59
2024-07-07T20:37:21.9444344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,212.07,8.13,211.73
2024-07-07T20:38:20.9171174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,208.67,5.44,215.56
2024-07-07T20:39:19.9614753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,207.35,6.21,192.77
2024-07-07T20:40:18.9243483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,218.08,5.4,236.03
2024-07-07T20:41:17.9666396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,229.83,4.7,228.17
2024-07-07T20:42:16.9275622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,229,6.02,223.11
2024-07-07T20:43:15.9033070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,221.6,5.63,209.38
2024-07-07T20:44:14.9397739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,213.13,5.64,209.27
2024-07-07T20:45:13.9741588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,210.61,4.93,218.43
2024-07-07T20:46:12.9412778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,208.9,5.16,216.06
2024-07-07T20:47:11.9010862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,207.97,4.41,208.44
2024-07-07T20:48:10.9472729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,195,3.78,197.19
2024-07-07T20:49:09.9053279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,197.07,3.77,217.43
2024-07-07T20:50:08.9423236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,200.22,6.16,192
2024-07-07T20:51:07.9176577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,176.1,8.6,176.18
2024-07-07T20:52:06.9811342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,173.63,8.75,167.23
2024-07-07T20:53:05.9162187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,174.08,9.8,163.87
2024-07-07T20:54:04.9440031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,170.35,7.22,165.64
2024-07-07T20:55:03.9229792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,163.84,6.38,159.56
2024-07-07T20:56:02.9469498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,185.74,6.62,212.6
2024-07-07T20:57:01.9224682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,200.35,5.87,195.02
2024-07-07T20:58:00.9497685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,189.98,6.55,187.84
2024-07-07T20:58:59.9246133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,205.2,5.81,208.82
2024-07-07T20:59:58.9612691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,207.39,6.66,214.32
2024-07-07T21:00:57.9294439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,215.63,7.19,224.4
2024-07-07T21:01:56.9690422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,224.43,6.93,226.07
2024-07-07T21:02:55.9267283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,225.3,5.5,229.57
2024-07-07T21:03:54.9718703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,232.09,8.35,224.1
2024-07-07T21:04:53.9351752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,234.3,6.6,233.77
2024-07-07T21:05:52.9011982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,231,6.78,229.23
2024-07-07T21:06:51.9408221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,239.45,6.14,245.63
2024-07-07T21:07:50.9136179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,234.08,7.23,243.96
2024-07-07T21:08:49.9456103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,225.93,8.45,220.57
2024-07-07T21:09:48.9139695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,221.03,6.01,224.37
2024-07-07T21:10:47.9397783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,222.36,4.8,229.54
2024-07-07T21:11:46.9080089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,229.73,3.35,231.12
2024-07-07T21:12:45.9443098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,226.27,5.35,240.15
2024-07-07T21:13:44.9133038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,232.53,6.01,220.19
2024-07-07T21:14:43.9599278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,223.46,8.43,220.82
2024-07-07T21:15:42.9233597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,219.3,6.56,214.81
2024-07-07T21:16:41.9605002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,202.85,5.9,183.59
2024-07-07T21:17:40.9199323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,200.92,7.71,216.28
2024-07-07T21:18:39.9612604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,208.65,5.2,201.05
2024-07-07T21:19:38.9262520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,196.82,7.66,192.11
2024-07-07T21:20:37.9051761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,180.81,7.19,186.41
2024-07-07T21:21:36.9321456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,179.72,6.77,178.61
2024-07-07T21:22:35.9625941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,180.36,6.37,190.97
2024-07-07T21:23:34.9408772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,182.53,6.87,168.08
2024-07-07T21:24:33.9100117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,173.06,8.13,172.62
2024-07-07T21:25:32.9473339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,174.25,7.9,171.61
2024-07-07T21:26:31.9153034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,170.68,8.04,163.5
2024-07-07T21:27:30.9411811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,169.54,7.73,182.71
2024-07-07T21:28:29.9053401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,175.83,7.51,164.71
2024-07-07T21:29:28.9490688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,173.29,8.22,169.95
2024-07-07T21:30:27.9125609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,172.61,8.27,187.48
2024-07-07T21:31:26.9541922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,172.15,7.4,164.94
2024-07-07T21:32:25.9295288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,168.42,7.42,165.18
2024-07-07T21:33:24.9573735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,175.35,5.9,192.48
2024-07-07T21:34:23.9198913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,180.76,7.35,174.39
2024-07-07T21:35:22.9549547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,177.88,8.18,170.29
2024-07-07T21:36:21.9360516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,180.88,8.23,199.57
2024-07-07T21:37:20.9040345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,187.28,7.63,183.49
2024-07-07T21:38:19.9406528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,177.8,6.79,178.56
2024-07-07T21:39:18.9077489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,185.36,8.59,197.1
2024-07-07T21:40:17.9345718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,199.34,8.66,206.43
2024-07-07T21:41:16.9048738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,206.81,7.29,205.48
2024-07-07T21:42:15.9446459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,200.12,8.16,200.17
2024-07-07T21:43:14.9088535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,208.46,8.38,207.66
2024-07-07T21:44:13.9404002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,207.87,9.14,202.28
2024-07-07T21:45:12.9166896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,209.33,8.9,204.05
2024-07-07T21:46:11.9533102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,209.47,8.62,207.99
2024-07-07T21:47:10.9087636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,207.83,8.78,206.27
2024-07-07T21:48:09.9503840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,208.14,9.02,203.4
2024-07-07T21:49:08.9226781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,205.86,7.81,193.04
2024-07-07T21:50:07.9515689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,190.95,8.44,188.38
2024-07-07T21:51:06.9173757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,204.91,7.93,202.73
2024-07-07T21:52:05.9499423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,199.73,8.71,195.87
2024-07-07T21:53:04.9278279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,196.47,6.85,189.72
2024-07-07T21:54:03.9012389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,201.87,7.62,193.81
2024-07-07T21:55:02.9323006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,193.08,8.24,189.38
2024-07-07T21:56:01.9017626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,185.78,7.77,183.94
2024-07-07T21:57:00.9317271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,194.92,6.3,181.91
2024-07-07T21:57:59.9049496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,190.56,6.97,177.67
2024-07-07T21:58:58.9413041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,194.22,8.04,201.26
2024-07-07T21:59:57.9001928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,191.27,7.36,195.76
2024-07-07T22:00:56.9441055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.28,185.6
2024-07-07T22:01:55.9043595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,199.83,5.65,213.71
2024-07-07T22:02:54.9493936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,194.8,5.53,186.2
2024-07-07T22:03:53.9118184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,196.67,6.59,202.53
2024-07-07T22:04:52.9399593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,195.76,5.82,197.44
2024-07-07T22:05:51.9102705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,187.43,6.02,193.36
2024-07-07T22:06:50.9471355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,195.97,7.7,183.28
2024-07-07T22:07:49.9173122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,206.4,5.27,219.94
2024-07-07T22:08:48.9446265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,219.62,5.15,220.23
2024-07-07T22:09:47.9235252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,220.18,6.06,225.84
2024-07-07T22:10:46.9594474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,220.71,6.27,222.37
2024-07-07T22:11:45.9208772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,218.62,7.11,211.48
2024-07-07T22:12:44.9517464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,215.91,5.52,201.1
2024-07-07T22:13:43.9304710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,204.02,5.3,204.26
2024-07-07T22:14:42.9538997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,209.74,5.73,215.43
2024-07-07T22:15:41.9248454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,214.93,5.75,216.85
2024-07-07T22:16:40.9670150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,216.38,5.81,212.78
2024-07-07T22:17:39.9262990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,217.41,5.38,220.26
2024-07-07T22:18:38.9619731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,221.6,4.94,230.21
2024-07-07T22:19:37.9377597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,229.75,6.17,228.4
2024-07-07T22:20:36.9182275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,224.97,4.75,211.39
2024-07-07T22:21:35.9505824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,220.49,5.73,216.72
2024-07-07T22:22:34.9141242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,225.43,7.26,229.33
2024-07-07T22:23:33.9567780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,233.66,7.98,237.99
2024-07-07T22:24:32.9171154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,238.72,6.18,226.72
2024-07-07T22:25:31.9625882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,235.96,6.76,238.08
2024-07-07T22:26:30.9251834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,245.6,6.7,238.87
2024-07-07T22:27:29.9612964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,247.05,5.67,238.85
2024-07-07T22:28:28.9570877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,242.11,5.86,235
2024-07-07T22:29:27.9247213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,242.16,6.53,248.12
2024-07-07T22:30:26.9021977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,250,6.69,246.52
2024-07-07T22:31:25.9582797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,251.4,6.54,251.06
2024-07-07T22:32:24.9345046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,247.27,6.49,255.21
2024-07-07T22:33:23.9026284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,244.06,5.78,242.17
2024-07-07T22:34:22.9310820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,241.94,7.06,235.44
2024-07-07T22:35:21.9044618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,239.26,6.76,241.97
2024-07-07T22:36:20.9361879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,238.19,8.15,232.58
2024-07-07T22:37:19.9096729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,234.36,8.12,232.44
2024-07-07T22:38:18.9472074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,240.05,6.67,239.56
2024-07-07T22:39:17.9046762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,241.48,6.13,252.08
2024-07-07T22:40:16.9500765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,245.52,6.49,243.33
2024-07-07T22:41:15.9183606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,246.95,7.42,249.71
2024-07-07T22:42:14.9445708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,247.15,7.76,241.85
2024-07-07T22:43:13.9221988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,246.66,6.51,246.82
2024-07-07T22:44:12.9614890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,248.02,6.05,231.89
2024-07-07T22:45:11.9185058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,237.78,5.39,247.18
2024-07-07T22:46:10.9505365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,247.66,4.4,241.71
2024-07-07T22:47:09.9291361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,236.04,5.86,235.64
2024-07-07T22:48:08.9616818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,254.35,6.28,261.13
2024-07-07T22:49:07.9339484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,253.03,5.34,263.1
2024-07-07T22:50:06.9688596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,251.89,5.82,249.68
2024-07-07T22:51:05.9385530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,255.71,5.62,258.32
2024-07-07T22:52:04.9068341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,250.39,4.96,228.99
2024-07-07T22:53:03.9286238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,231.29,6.43,255.64
2024-07-07T22:54:02.9077619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,235.78,3.39,236.2
2024-07-07T22:55:01.9358710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,241.87,5.31,242.9
2024-07-07T22:56:00.9142846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,256.98,6.6,254.22
2024-07-07T22:56:59.9370904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,261.38,6.72,266.71
2024-07-07T22:57:58.9083059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,269.98,6.44,261.34
2024-07-07T22:58:57.9484127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,262.44,5.89,269.83
2024-07-07T22:59:56.9293589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.91,264.61
2024-07-07T23:00:55.9583208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,262.36,7.5,266.97
2024-07-07T23:01:54.9303855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,262.62,7.66,259.12
2024-07-07T23:02:53.9623195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,255.2,8.13,255.12
2024-07-07T23:03:52.9326034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,252.94,7.08,252.24
2024-07-07T23:04:51.9598958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,264.05,7.02,260.08
2024-07-07T23:05:50.9441046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,262.49,6.91,267.53
2024-07-07T23:06:49.9763320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.91,246.68
2024-07-07T23:07:48.9335185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,256.92,7.21,259.19
2024-07-07T23:08:47.9094288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.4,253.33
2024-07-07T23:09:46.9385319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,260.85,6.96,275.27
2024-07-07T23:10:45.9155078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,266.11,5.77,273.32
2024-07-07T23:11:44.9385555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,275.83,6.57,290.94
2024-07-07T23:12:43.9207870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,287.37,5.93,283.21
2024-07-07T23:13:42.9521492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,281.51,7.29,257.45
2024-07-07T23:14:41.9110883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,258.02,8.38,265.35
2024-07-07T23:15:40.9452271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,253.59,5.54,268.28
2024-07-07T23:16:39.9152596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,265.75,5.7,269.87
2024-07-07T23:17:38.9520823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,277.74,6.24,274.03
2024-07-07T23:18:37.9173747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,274.16,6.96,275.39
2024-07-07T23:19:36.9605355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,279.18,6.61,291.8
2024-07-07T23:20:35.9310560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,276.99,6.96,265.98
2024-07-07T23:21:34.9638726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,274.13,5.95,273.07
2024-07-07T23:22:33.9227041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,274.07,6.11,282.05
2024-07-07T23:23:32.9029172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,277.33,5.48,280.62
2024-07-07T23:24:31.9288419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,277.4,6.27,274.98
2024-07-07T23:25:30.9042603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,271.75,5.6,283.22
2024-07-07T23:26:29.9379831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,271.74,6.76,266.67
2024-07-07T23:27:28.9034141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,268.73,6.73,266.21
2024-07-07T23:28:27.9417023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,262.8,5.27,272.18
2024-07-07T23:29:26.9112120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,278.44,5.11,270.35
2024-07-07T23:30:25.9418034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,276.13,4.43,279.01
2024-07-07T23:31:24.9150432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.18,291.81
2024-07-07T23:32:23.9425445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.41,289.11
2024-07-07T23:33:22.9098654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.66,297.19,2.65,308.44
2024-07-07T23:34:21.9410412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.96,275.72
2024-07-07T23:35:20.9137088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.97,255.75
2024-07-07T23:36:19.9496947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.74,265.28,4.62,267.4
2024-07-07T23:37:18.9900264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,259.76,5.99,247.44
2024-07-07T23:38:17.9503335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,257.22,6.62,255.04
2024-07-07T23:39:16.9246809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,254.35,5.79,263.23
2024-07-07T23:40:15.9580102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,265.95,6.2,264.16
2024-07-07T23:41:14.9207559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,261.13,6.22,263.72
2024-07-07T23:42:13.9816212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,262.22,6.08,272.24
2024-07-07T23:43:12.9333851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,263.2,6.72,265.65
2024-07-07T23:44:11.9612513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,265.12,7.24,279.97
2024-07-07T23:45:10.9248230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,276.88,4.54,277.13
2024-07-07T23:46:09.9048845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,276.96,7.54,274.6
2024-07-07T23:47:08.9381899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,266.72,6.61,283.07
2024-07-07T23:48:07.9065992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,274.06,7.61,274.57
2024-07-07T23:49:06.9350489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,277.4,6.05,271.82
2024-07-07T23:50:05.9063351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,271.96,7.24,265.27
2024-07-07T23:51:04.9425077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,282.83,6.8,281.85
2024-07-07T23:52:03.9063466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,279.88,6.44,274.04
2024-07-07T23:53:02.9428943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,275.44,7.48,265.08
2024-07-07T23:54:01.9086672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,286.79,6.05,299.62
2024-07-07T23:55:00.9411446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,282.8,5.81,299.83
2024-07-07T23:55:59.9204307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,284.4,5.11,291.38
2024-07-07T23:56:58.9471297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,277.12,7.27,282.32
2024-07-07T23:57:57.9206825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,280.65,7.9,280.55
2024-07-07T23:58:56.9535895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,279.84,7.58,281.87
2024-07-07T23:59:55.9138296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,280.2,6.26,283.87