ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-07-07T00:00:05.5571505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.19283,322.87
2024-07-07T00:01:05.5531618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.25,323.75
2024-07-07T00:02:05.5598617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.2175,323.44
2024-07-07T00:03:05.5531699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.31918,323.4
2024-07-07T00:04:05.5512478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.00984,322.77
2024-07-07T00:05:05.5624897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.34283,323.22
2024-07-07T00:06:05.5533549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.25885,322.84
2024-07-07T00:07:05.5628033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.25833,323.38
2024-07-07T00:08:05.5549996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.85459,322.92
2024-07-07T00:09:05.5634903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.30417,323.61
2024-07-07T00:10:05.5600943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.2759,322.84
2024-07-07T00:11:05.5559203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.29262,323.84
2024-07-07T00:12:05.5555676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.11082,322.51
2024-07-07T00:13:05.5690792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.62779,327.6
2024-07-07T00:14:05.5697185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.07383,326.7
2024-07-07T00:15:05.5618229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.1682,326.84
2024-07-07T00:16:05.5598485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.06574,326.45
2024-07-07T00:17:05.5616235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.2895,327.14
2024-07-07T00:18:05.5596049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.04377,326.72
2024-07-07T00:19:05.5646331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.3045,326.22
2024-07-07T00:20:05.5667261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.13417,327.04
2024-07-07T00:21:05.5706769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.11467,326.55
2024-07-07T00:22:05.5725246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.34916,329
2024-07-07T00:23:05.5694832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.2328,328.32
2024-07-07T00:24:05.5663497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.79331,331.01
2024-07-07T00:25:05.5719263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.36934,332.73
2024-07-07T00:26:05.5764365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.26467,332.51
2024-07-07T00:27:05.5632463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.97096,29.21
2024-07-07T00:28:05.5624150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.72602,61.19
2024-07-07T00:29:05.5629609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.19073,57.74
2024-07-07T00:30:05.5630211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.15301,59.42
2024-07-07T00:31:05.5628443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.8177,58.34
2024-07-07T00:32:05.5638266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.31534,58.99
2024-07-07T00:33:05.5635362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.49606,57.5
2024-07-07T00:34:05.5701568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.912,58.15
2024-07-07T00:35:05.5688272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.92377,58.17
2024-07-07T00:36:05.5745888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.874,58.01
2024-07-07T00:37:05.5632523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.20016,57.37
2024-07-07T00:38:05.5715207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.88267,57.88
2024-07-07T00:39:05.5832561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.997,57.88
2024-07-07T00:40:05.5651756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.17737,59.83
2024-07-07T00:41:05.5714812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.69234,58.75
2024-07-07T00:42:05.5760617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.60533,59.11
2024-07-07T00:43:05.5750886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1559,59.06
2024-07-07T00:44:05.5745569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.13869,59.58
2024-07-07T00:45:05.5745041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.98197,58.67
2024-07-07T00:46:05.5828020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.8465,59.08
2024-07-07T00:47:05.5709343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.22492,60.15
2024-07-07T00:48:05.5722916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.03933,58.84
2024-07-07T00:49:05.5702752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.14951,58.69
2024-07-07T00:50:05.5802536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.9865,58.9
2024-07-07T00:51:05.5788703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.94541,59.19
2024-07-07T00:52:05.5847317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.26417,58.96
2024-07-07T00:53:05.5827135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.96377,58.79
2024-07-07T00:54:05.5787817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.07869,59.09
2024-07-07T00:55:05.5836431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.39401,57.11
2024-07-07T00:56:05.5746695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.02213,58.77
2024-07-07T00:57:05.5787291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.011,57.51
2024-07-07T00:58:05.5729664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.26016,57.95
2024-07-07T00:59:05.5825572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.9865,58.95
2024-07-07T01:00:05.5757177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.17967,58.09
2024-07-07T01:01:05.5895970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.22033,58.18
2024-07-07T01:02:05.5916634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.09217,58.8
2024-07-07T01:03:05.5851418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.32295,58.2
2024-07-07T01:04:05.5827693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.14426,58.14
2024-07-07T01:05:05.5850303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.26683,58.75
2024-07-07T01:06:05.5778250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.05033,58.62
2024-07-07T01:07:05.5866760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.23017,58.2
2024-07-07T01:08:05.5915682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.48298,60.07
2024-07-07T01:09:05.5881822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1418,59.2
2024-07-07T01:10:05.5865115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.02131,58.91
2024-07-07T01:11:05.5885570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.2585,58.85
2024-07-07T01:12:05.5835175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.65377,58.83
2024-07-07T01:13:05.5808278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.19885,59.15
2024-07-07T01:14:05.5908432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.98633,58.46
2024-07-07T01:15:05.5937827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.23017,58.72
2024-07-07T01:16:05.5849084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.91082,58.88
2024-07-07T01:17:05.5933875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.4475,58.59
2024-07-07T01:18:05.5833392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.97967,58.85
2024-07-07T01:19:05.5937845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.34733,59.49
2024-07-07T01:20:05.5939551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.89583,59.02
2024-07-07T01:21:05.5869215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.26984,59.9
2024-07-07T01:22:05.5926731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.13183,60.36
2024-07-07T01:23:05.5936780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.08784,59.93
2024-07-07T01:24:05.5867188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.23361,60.58
2024-07-07T01:25:05.5872831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1595,59.59
2024-07-07T01:26:05.5973904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.08667,60.24
2024-07-07T01:27:05.5926838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.31721,59.98
2024-07-07T01:28:05.5947488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.116,60.84
2024-07-07T01:29:05.5934203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.92131,59.82
2024-07-07T01:30:05.5851457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.09705,60.16
2024-07-07T01:31:05.5868673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.9325,60.1
2024-07-07T01:32:05.5903884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.17683,60.4
2024-07-07T01:33:05.5902907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.26164,60.04
2024-07-07T01:34:05.5975491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.04,59.85
2024-07-07T01:35:05.6027028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.23283,60.67
2024-07-07T01:36:05.5965693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.84213,59.03
2024-07-07T01:37:05.6089083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.0975,59.62
2024-07-07T01:38:05.6018050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.14508,59.45
2024-07-07T01:39:05.5997486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.13459,59.03
2024-07-07T01:40:05.5899600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.31623,59.28
2024-07-07T01:41:05.6003860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.24083,58.79
2024-07-07T01:42:05.5936573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.30065,58.8
2024-07-07T01:43:05.6063307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.15633,59.47
2024-07-07T01:44:05.6014618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.36885,58.97
2024-07-07T01:45:05.6028240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.02167,59.38
2024-07-07T01:46:05.5924294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.13705,58.73
2024-07-07T01:47:05.5997562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.229,58.84
2024-07-07T01:48:05.6007234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.15333,59.38
2024-07-07T01:49:05.6093427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.098,59.33
2024-07-07T01:50:05.5961686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.08377,59.24
2024-07-07T01:51:05.6098450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.10933,59.65
2024-07-07T01:52:05.5969293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.3282,58.7
2024-07-07T01:53:05.6106535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.9755,58.08
2024-07-07T01:54:05.6075842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.04148,58.99
2024-07-07T01:55:05.5991006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.12918,59.21
2024-07-07T01:56:05.6069772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.05233,59.32
2024-07-07T01:57:05.6047257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.12836,59.85
2024-07-07T01:58:05.6130998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.23917,59.29
2024-07-07T01:59:05.5997446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.15475,59.43
2024-07-07T02:00:05.6028976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.96467,59.37
2024-07-07T02:01:05.6041129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.22583,59.48
2024-07-07T02:02:05.6078732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.20183,58.13
2024-07-07T02:03:05.6072407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.15279,59.01
2024-07-07T02:04:05.6121395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.87917,59.43
2024-07-07T02:05:05.6084356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.48526,59.04
2024-07-07T02:06:05.6105502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.3975,59.96
2024-07-07T02:07:05.6098358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.09722,58.98
2024-07-07T02:08:05.6078385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.58377,59.51
2024-07-07T02:09:05.6127006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.22634,59.25
2024-07-07T02:10:05.6171121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.234,59.14
2024-07-07T02:11:05.6043417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.14623,59.38
2024-07-07T02:12:05.6133752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.15733,58.73
2024-07-07T02:13:05.6188356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.78438,57.27
2024-07-07T02:14:05.6182356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.86687,55.4
2024-07-07T02:15:05.6106981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.29738,55.18
2024-07-07T02:16:05.6173814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.02567,54.65
2024-07-07T02:17:05.6124218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.03885,55.5
2024-07-07T02:18:05.6055489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.91983,54.56
2024-07-07T02:19:05.6143615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.10817,55.21
2024-07-07T02:20:05.6071640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.02672,54.68
2024-07-07T02:21:05.6222278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.96717,55.3
2024-07-07T02:22:05.6149587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.02541,55.21
2024-07-07T02:23:05.6107121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.02803,55.1
2024-07-07T02:24:05.6152229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.02467,54.66
2024-07-07T02:25:05.6221765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.99917,55.25
2024-07-07T02:26:05.6155878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.95852,54.5
2024-07-07T02:27:05.6181208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.8755,55.21
2024-07-07T02:28:05.6230313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.90867,54.76
2024-07-07T02:29:05.6233551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.0155,55.13
2024-07-07T02:30:05.6258562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.94734,54.13
2024-07-07T02:31:05.6151777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.34155,50.82
2024-07-07T02:32:05.6182595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.947,50.6
2024-07-07T02:33:05.6185195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.98983,51.65
2024-07-07T02:34:05.6272218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.86583,51.35
2024-07-07T02:35:05.6159349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.02623,50.89
2024-07-07T02:36:05.6288489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.88,50.54
2024-07-07T02:37:05.6208212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.03525,50.73
2024-07-07T02:38:05.6219962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.8655,50.79
2024-07-07T02:39:05.6256879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.2175,51.07
2024-07-07T02:40:05.6296188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.9735,51.55
2024-07-07T02:41:05.6181946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.82672,50.89
2024-07-07T02:42:05.6182258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.48502,52.25
2024-07-07T02:43:05.6205078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.66067,52.35
2024-07-07T02:44:05.6255582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.99567,52.16
2024-07-07T02:45:05.6313485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.0625,52.9
2024-07-07T02:46:05.6217630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.03426,52.2
2024-07-07T02:47:05.6298011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.0745,53.05
2024-07-07T02:48:05.6267116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.81754,52.97
2024-07-07T02:49:05.6181684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.99934,52.71
2024-07-07T02:50:05.6221273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.2005,53.64
2024-07-07T02:51:05.6288185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.89883,52.6
2024-07-07T02:52:05.6230281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.1077,52.49
2024-07-07T02:53:05.6257191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.16217,52.6
2024-07-07T02:54:05.6224980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.26066,53.2
2024-07-07T02:55:05.6263959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.02167,52.82
2024-07-07T02:56:05.6298545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.20433,53.04
2024-07-07T02:57:05.6282858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.20452,56.62
2024-07-07T02:58:05.6227679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.12096,96.27
2024-07-07T02:59:05.6386289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.3385,96.88
2024-07-07T03:00:05.6303385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.78689,97.51
2024-07-07T03:01:05.6324261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.266,96.77
2024-07-07T03:02:05.6428278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.12933,96.53
2024-07-07T03:03:05.6441867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.93333,96.75
2024-07-07T03:04:05.6415703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.91639,97.05
2024-07-07T03:05:05.6374843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.81623,95.41
2024-07-07T03:06:05.6424736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.72833,95.27
2024-07-07T03:07:05.6494086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.13783,96.19
2024-07-07T03:08:05.6384845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.71639,96.11
2024-07-07T03:09:05.6449350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.4125,95.96
2024-07-07T03:10:05.6418955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.96656,96.49
2024-07-07T03:11:05.6421635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.11967,95.84
2024-07-07T03:12:05.6417272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.23295,96.49
2024-07-07T03:13:05.6452248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.898,95.96
2024-07-07T03:14:05.6407997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.57918,95.77
2024-07-07T03:15:05.6551254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.78233,95.75
2024-07-07T03:16:05.6502362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.56981,93.53
2024-07-07T03:17:05.6541226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.14766,93.7
2024-07-07T03:18:05.6419271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.03738,93.76
2024-07-07T03:19:05.6456431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.78534,93.19
2024-07-07T03:20:05.6566262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.91101,91.5
2024-07-07T03:21:05.6567655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.71967,91.2
2024-07-07T03:22:05.6555745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.20279,90.98
2024-07-07T03:23:05.6437163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.25016,90.92
2024-07-07T03:24:05.6579263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.85533,90.42
2024-07-07T03:25:05.6565036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.40525,90.5
2024-07-07T03:26:05.6529415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.12559,91.44
2024-07-07T03:27:05.6539651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.212,91.34
2024-07-07T03:28:05.6461284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.06557,90.39
2024-07-07T03:29:05.6488540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.14717,90.97
2024-07-07T03:30:05.6537698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.12683,91.92
2024-07-07T03:31:05.6540738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.18383,90.62
2024-07-07T03:32:05.6491935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.18328,91.62
2024-07-07T03:33:05.6554929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.779,92.2
2024-07-07T03:34:05.6565707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.21517,90.37
2024-07-07T03:35:05.6576620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.02424,95.11
2024-07-07T03:36:05.6485764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.25474,92.42
2024-07-07T03:37:05.6524205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.76983,93.95
2024-07-07T03:38:05.6509517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.55016,92.96
2024-07-07T03:39:05.6561384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.69816,94.66
2024-07-07T03:40:05.6589346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.94367,92.49
2024-07-07T03:41:05.6597297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.815,93.79
2024-07-07T03:42:05.6631757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.25707,97.63
2024-07-07T03:43:05.6565551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.15918,97.25
2024-07-07T03:44:05.6623177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.32849,98.6
2024-07-07T03:45:05.6513877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.60164,99.47
2024-07-07T03:46:05.6611136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.32851,82.31
2024-07-07T03:47:05.6599871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.93085,42.57
2024-07-07T03:48:05.6587488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.24527,323.42
2024-07-07T03:49:05.6578114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.39086,247.58
2024-07-07T03:50:05.6526289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.13245,172.19
2024-07-07T03:51:05.6625623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.69498,106.15
2024-07-07T03:52:05.6548414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.6014,37.55
2024-07-07T03:53:05.6666024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.72006,336.39
2024-07-07T03:54:05.6664503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.64956,306.3
2024-07-07T03:55:05.6682333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.34067,308.12
2024-07-07T03:56:05.6652026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.08229,308.17
2024-07-07T03:57:05.6573186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.59718,304.17
2024-07-07T03:58:05.6589953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.9726,299.76
2024-07-07T03:59:05.6544676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.20853,300.28
2024-07-07T04:00:05.6716885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.91683,299.93
2024-07-07T04:01:05.6645285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.26672,299.84
2024-07-07T04:02:05.6580240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.9518,299.89
2024-07-07T04:03:05.6617404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.41863,293.92
2024-07-07T04:04:05.6707099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.93512,290.26
2024-07-07T04:05:05.6640781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.86852,291.06
2024-07-07T04:06:05.6608839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.68392,289.24
2024-07-07T04:07:05.6603775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.65555,286.19
2024-07-07T04:08:05.6753259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.40465,284.02
2024-07-07T04:09:05.6613479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.14984,284.17
2024-07-07T04:10:05.6642764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.1405,284.31
2024-07-07T04:11:05.6727205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.0655,284.38
2024-07-07T04:12:05.6712215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.15082,284.14
2024-07-07T04:13:05.6668000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.39047,282.24
2024-07-07T04:14:05.6689192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.44567,280.37
2024-07-07T04:15:05.6645482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.10115,281.09
2024-07-07T04:16:05.6758624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.52899,279.29
2024-07-07T04:17:05.6668962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.15672,278.78
2024-07-07T04:18:05.6741294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.84317,279.25
2024-07-07T04:19:05.6711028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.87475,278.66
2024-07-07T04:20:05.6707904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.93475,279.18
2024-07-07T04:21:05.6645074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.01131,278.88
2024-07-07T04:22:05.6634067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.86836,278.98
2024-07-07T04:23:05.6710456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.71917,278.27
2024-07-07T04:24:05.6663043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.74312,278.52
2024-07-07T04:25:05.6631214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.81885,278.88
2024-07-07T04:26:05.6686394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.84883,278.83
2024-07-07T04:27:05.6714053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.66083,278.41
2024-07-07T04:28:05.6707577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.97672,278.9
2024-07-07T04:29:05.6742476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.7575,278.88
2024-07-07T04:30:05.6763910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.683,278.75
2024-07-07T04:31:05.6760108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.94131,278.92
2024-07-07T04:32:05.6760760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.88033,279.03
2024-07-07T04:33:05.6753099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.02951,279.33
2024-07-07T04:34:05.6789658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.96733,279.05
2024-07-07T04:35:05.6756666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.95836,278.89
2024-07-07T04:36:05.6795843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.03417,278.98
2024-07-07T04:37:05.6864234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.03833,279.15
2024-07-07T04:38:05.6780734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.05016,279.27
2024-07-07T04:39:05.6794558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.983,278.98
2024-07-07T04:40:05.6731360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.12279,278.86
2024-07-07T04:41:05.6751473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.09933,279.33
2024-07-07T04:42:05.6681384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.07623,279.09
2024-07-07T04:43:05.6741946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.00517,279.27
2024-07-07T04:44:05.6788441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.09067,278.95
2024-07-07T04:45:05.6692633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.12705,279.27
2024-07-07T04:46:05.6815567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.07933,278.97
2024-07-07T04:47:05.6776715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.06508,279.02
2024-07-07T04:48:05.6802677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.03533,279.3
2024-07-07T04:49:05.6769126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.05689,278.88
2024-07-07T04:50:05.6743290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.19098,278.91
2024-07-07T04:51:05.6848029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.0635,278.83
2024-07-07T04:52:05.6810804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.97016,279.38
2024-07-07T04:53:05.6885032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.042,279.01
2024-07-07T04:54:05.6914998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.48721,274.02
2024-07-07T04:55:05.6876224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.71772,271.22
2024-07-07T04:56:05.6870023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.02623,270.34
2024-07-07T04:57:05.6864911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.38,269.7
2024-07-07T04:58:05.6942504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0445,270.11
2024-07-07T04:59:05.6826636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.04082,269.79
2024-07-07T05:00:05.6897653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.84217,269.03
2024-07-07T05:01:05.6833575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.83081,267.37
2024-07-07T05:02:05.6944225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.91583,259.82
2024-07-07T05:03:05.6814554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.17191,255.84
2024-07-07T05:04:05.6847014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.16529,251.58
2024-07-07T05:05:05.6857744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.92433,250.73
2024-07-07T05:06:05.6813496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.77659,246.01
2024-07-07T05:07:05.6813268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.71623,243.5
2024-07-07T05:08:05.6857393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14119,240.3
2024-07-07T05:09:05.6868501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.88186,238.13
2024-07-07T05:10:05.6835457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.05037,235.14
2024-07-07T05:11:05.6810354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.19151,236.76
2024-07-07T05:12:05.6843510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.399,236.79
2024-07-07T05:13:05.6892195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.26483,235.89
2024-07-07T05:14:05.6878499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.23721,234.59
2024-07-07T05:15:05.6938428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.64067,234.71
2024-07-07T05:16:05.6979649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.78583,234.5
2024-07-07T05:17:05.6997161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.69633,234.14
2024-07-07T05:18:05.6993738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.95328,235.04
2024-07-07T05:19:05.6962642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.08295,234.08
2024-07-07T05:20:05.6905539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.26453,240.31
2024-07-07T05:21:05.7018430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.4005,240.64
2024-07-07T05:22:05.6934762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.77836,241.82
2024-07-07T05:23:05.7031408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.23944,239.48
2024-07-07T05:24:05.6979782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.77737,238.85
2024-07-07T05:25:05.6989017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.27633,238.21
2024-07-07T05:26:05.7019106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.25905,241.33
2024-07-07T05:27:05.6975887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.78266,245.64
2024-07-07T05:28:05.6928693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.70868,247.89
2024-07-07T05:29:05.6975418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.33842,254.75
2024-07-07T05:30:05.6992205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.21841,260.82
2024-07-07T05:31:05.7022428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.41465,279.36
2024-07-07T05:32:05.6997122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.53819,308.14
2024-07-07T05:33:05.7079853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.4985,332.31
2024-07-07T05:34:05.7030292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.17634,346.93
2024-07-07T05:35:05.6981371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.12627,358.84
2024-07-07T05:36:05.7035680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.39096,21.06
2024-07-07T05:37:05.6937648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.29164,21.95
2024-07-07T05:38:05.6976733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.171,22.1
2024-07-07T05:39:05.7087360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.858,22.97
2024-07-07T05:40:05.7046822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.12,24.56
2024-07-07T05:41:05.7093095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.98083,23.73
2024-07-07T05:42:05.7041999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.81115,23.96
2024-07-07T05:43:05.7016468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.30049,24.32
2024-07-07T05:44:05.7080329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.31933,24.67
2024-07-07T05:45:05.7097593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.10883,23.9
2024-07-07T05:46:05.7088996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.89607,23.81
2024-07-07T05:47:05.7095733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.46694,26.3
2024-07-07T05:48:05.7006237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.78869,32.31
2024-07-07T05:49:05.6990506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.96653,22.05
2024-07-07T05:50:05.7127104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.25033,21.59
2024-07-07T05:51:05.6974638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.73705,22.08
2024-07-07T05:52:05.7006274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.1895,22.34
2024-07-07T05:53:05.7025870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.26783,22.25
2024-07-07T05:54:05.7057800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.02167,21.8
2024-07-07T05:55:05.7074192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.08567,21.64
2024-07-07T05:56:05.7046789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.30148,21.82
2024-07-07T05:57:05.7095309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.40017,22.38
2024-07-07T05:58:05.7071956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.90197,22.14
2024-07-07T05:59:05.7027876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.42525,22.08
2024-07-07T06:00:05.7101200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.21067,22
2024-07-07T06:01:05.7099449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.38262,22.74
2024-07-07T06:02:05.7042821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.52246,21.85
2024-07-07T06:03:05.7028757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.86563,23.77
2024-07-07T06:04:05.7011219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.21426,23.81
2024-07-07T06:05:05.7038452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.032,23.22
2024-07-07T06:06:05.7037374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.53591,24.71
2024-07-07T06:07:05.7114411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.54432,26.61
2024-07-07T06:08:05.7209108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.10983,26.67
2024-07-07T06:09:05.7204175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.2282,25.69
2024-07-07T06:10:05.7207978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.11217,26.11
2024-07-07T06:11:05.7159388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.24492,26.09
2024-07-07T06:12:05.7180247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.1345,26.46
2024-07-07T06:13:05.7234029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.00617,25.75
2024-07-07T06:14:05.7209123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.23967,25.26
2024-07-07T06:15:05.7173764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.54869,26.27
2024-07-07T06:16:05.7227043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.95433,25.6
2024-07-07T06:17:05.7301136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.10933,25.54
2024-07-07T06:18:05.7270922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.77361,26.3
2024-07-07T06:19:05.7316009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.152,25.47
2024-07-07T06:20:05.7172488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.8018,26.2
2024-07-07T06:21:05.7335745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.85733,25.63
2024-07-07T06:22:05.7337753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.26683,24.47
2024-07-07T06:23:05.7275493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.00885,24.79
2024-07-07T06:24:05.7322950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.01533,23.74
2024-07-07T06:25:05.7345231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.013,23.55
2024-07-07T06:26:05.7309131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.25213,23.8
2024-07-07T06:27:05.7226275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.18066,25.01
2024-07-07T06:28:05.7286999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.92934,24.42
2024-07-07T06:29:05.7271876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.1877,24.33
2024-07-07T06:30:05.7299244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.0615,24.79
2024-07-07T06:31:05.7332569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.47517,24.01
2024-07-07T06:32:05.7320283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.66409,24.35
2024-07-07T06:33:05.7299416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.05902,24.04
2024-07-07T06:34:05.7233300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.12902,23.51
2024-07-07T06:35:05.7351933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.306,23.74
2024-07-07T06:36:05.7278411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.15017,24.62
2024-07-07T06:37:05.7333908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.85184,24.35
2024-07-07T06:38:05.7264224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.29885,24.29
2024-07-07T06:39:05.7269731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.75833,23.17
2024-07-07T06:40:05.7312168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.33068,24.81
2024-07-07T06:41:05.7261946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.80574,24.54
2024-07-07T06:42:05.7301196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.674,24.31
2024-07-07T06:43:05.7333223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.6755,23.82
2024-07-07T06:44:05.7353595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.8245,25.47
2024-07-07T06:45:05.7367510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.25749,24.17
2024-07-07T06:46:05.7313884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.9641,23.44
2024-07-07T06:47:05.7306760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.99344,24.68
2024-07-07T06:48:05.7369725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.27304,346.59
2024-07-07T06:49:05.7331777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.49718,279.01
2024-07-07T06:50:05.7400539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.58141,266
2024-07-07T06:51:05.7348660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.12781,270.84
2024-07-07T06:52:05.7356217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.71217,270.89
2024-07-07T06:53:05.7361911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.91783,270.99
2024-07-07T06:54:05.7384054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.42217,269.94
2024-07-07T06:55:05.7442907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.68183,269.67
2024-07-07T06:56:05.7418072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.85197,270.22
2024-07-07T06:57:05.7437264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.8525,269.87
2024-07-07T06:58:05.7484311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.7945,270.75
2024-07-07T06:59:05.7437438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.62852,270.21
2024-07-07T07:00:05.7357882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.70705,269.76
2024-07-07T07:01:05.7450061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.30783,269.15
2024-07-07T07:02:05.7440984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.47541,270.03
2024-07-07T07:03:05.7362583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.56951,271.44
2024-07-07T07:04:05.7472201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.1295,270.84
2024-07-07T07:05:05.7381903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.63328,270.36
2024-07-07T07:06:05.7428791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.27833,270.03
2024-07-07T07:07:05.7382027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.99967,270.32
2024-07-07T07:08:05.7396614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.98383,269.91
2024-07-07T07:09:05.7446533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.16867,270.29
2024-07-07T07:10:05.7422075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.14311,269.94
2024-07-07T07:11:05.7517118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.09067,270.37
2024-07-07T07:12:05.7517336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.34867,270.39
2024-07-07T07:13:05.7454967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.06049,269.94
2024-07-07T07:14:05.7390416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.16754,270.25
2024-07-07T07:15:05.7476659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.06617,270.2
2024-07-07T07:16:05.7473001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.07557,270.07
2024-07-07T07:17:05.7490521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.10433,270.22
2024-07-07T07:18:05.7447061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.14279,269.92
2024-07-07T07:19:05.7532800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.97783,270.08
2024-07-07T07:20:05.7489674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.17508,270.27
2024-07-07T07:21:05.7430980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.33131,270.7
2024-07-07T07:22:05.7510994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.2095,269.42
2024-07-07T07:23:05.7517325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.1275,270.44
2024-07-07T07:24:05.7500874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.09738,269.83
2024-07-07T07:25:05.7511865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.10367,270.4
2024-07-07T07:26:05.7469425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.95836,269.94
2024-07-07T07:27:05.7476421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0255,270
2024-07-07T07:28:05.7485291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.33017,270.82
2024-07-07T07:29:05.7611964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.3595,270.36
2024-07-07T07:30:05.7605770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.05869,269.74
2024-07-07T07:31:05.7596573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.09934,270.2
2024-07-07T07:32:05.7599754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0985,269.8
2024-07-07T07:33:05.7517908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.05311,270.05
2024-07-07T07:34:05.7520948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.07167,270.41
2024-07-07T07:35:05.7653068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.02867,269.95
2024-07-07T07:36:05.7671305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.97267,270.07
2024-07-07T07:37:05.7668505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.10934,270.08
2024-07-07T07:38:05.7660989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.10213,270.26
2024-07-07T07:39:05.7608788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0918,270.63
2024-07-07T07:40:05.7690974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.08083,270.09
2024-07-07T07:41:05.7567163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.07131,269.88
2024-07-07T07:42:05.7604136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.02883,269.76
2024-07-07T07:43:05.7631123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0685,269.99
2024-07-07T07:44:05.7642567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.14467,270.06
2024-07-07T07:45:05.7612273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.15459,270.33
2024-07-07T07:46:05.7650536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.1275,270.06
2024-07-07T07:47:05.7649549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.17115,270.07
2024-07-07T07:48:05.7623628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.20475,270.37
2024-07-07T07:49:05.7641459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.23433,270.14
2024-07-07T07:50:05.7728753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.27583,270.42
2024-07-07T07:51:05.7629776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.21262,270.29
2024-07-07T07:52:05.7659834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.24567,270.23
2024-07-07T07:53:05.7668587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.18717,270.35
2024-07-07T07:54:05.7746114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.2355,270.27
2024-07-07T07:55:05.7692808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.24475,270.31
2024-07-07T07:56:05.7767004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.28683,270.39
2024-07-07T07:57:05.7667946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.23443,270.28
2024-07-07T07:58:05.7668719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.22583,270.37
2024-07-07T07:59:05.7768028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.3085,270.4
2024-07-07T08:00:05.7739948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.33049,270.35
2024-07-07T08:01:05.7754102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.27617,270.3
2024-07-07T08:02:05.7649200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.23623,270.23
2024-07-07T08:03:05.7703736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.20917,270.08
2024-07-07T08:04:05.7656239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.19033,270.13
2024-07-07T08:05:05.7733875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.23283,270.14
2024-07-07T08:06:05.7711720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.97836,269.99
2024-07-07T08:07:05.7851823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.088,270.1
2024-07-07T08:08:05.7771446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.24902,270.37
2024-07-07T08:09:05.7873278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.199,269.81
2024-07-07T08:10:05.7779801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.01426,270.37
2024-07-07T08:11:05.7879873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.2195,269.75
2024-07-07T08:12:05.7816988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.01934,269.95
2024-07-07T08:13:05.7789365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.30508,270.54
2024-07-07T08:14:05.7831738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.20775,266.81
2024-07-07T08:15:05.7783795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.91787,266.8
2024-07-07T08:16:05.7796639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.61212,263.19
2024-07-07T08:17:05.7861877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.5605,262.01
2024-07-07T08:18:05.7804758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.80672,261.4
2024-07-07T08:19:05.7958882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.21917,261.13
2024-07-07T08:20:05.7875377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.80852,260.36
2024-07-07T08:21:05.7897242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.732,259.32
2024-07-07T08:22:05.7972665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.29117,259.91
2024-07-07T08:23:05.7922755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.43016,259.06
2024-07-07T08:24:05.7872220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.12279,259.03
2024-07-07T08:25:05.7946190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.173,259.03
2024-07-07T08:26:05.7978528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.2035,259.12
2024-07-07T08:27:05.7896283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.35459,259.99
2024-07-07T08:28:05.8034938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.78417,261.09
2024-07-07T08:29:05.7932172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.23279,260.76
2024-07-07T08:30:05.8063260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.1986,257.41
2024-07-07T08:31:05.7995213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.52377,256.13
2024-07-07T08:32:05.7979145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.26541,256.52
2024-07-07T08:33:05.7966694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.18738,256.24
2024-07-07T08:34:05.7905201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.04115,255.93
2024-07-07T08:35:05.7887354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.30262,256.35
2024-07-07T08:36:05.7931639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.91,255.35
2024-07-07T08:37:05.7991358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.21317,256.04
2024-07-07T08:38:05.8036941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.74538,260.6
2024-07-07T08:39:05.7959403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.00099,261.27
2024-07-07T08:40:05.7932514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.62837,259.9
2024-07-07T08:41:05.7884680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.36032,259.14
2024-07-07T08:42:05.7996727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.42919,257.76
2024-07-07T08:43:05.7963126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.75738,258.19
2024-07-07T08:44:05.7908026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.64459,259.32
2024-07-07T08:45:05.7873037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.34689,260.89
2024-07-07T08:46:05.8017767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.31383,260.71
2024-07-07T08:47:05.7994965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.83295,260.75
2024-07-07T08:48:05.7924383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.16328,260.93
2024-07-07T08:49:05.8005743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.87267,260.9
2024-07-07T08:50:05.7999227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.12148,260.79
2024-07-07T08:51:05.8028816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.99083,260.99
2024-07-07T08:52:05.8022051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.12951,261.09
2024-07-07T08:53:05.8011521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.97197,261.1
2024-07-07T08:54:05.8033578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.32283,261.63
2024-07-07T08:55:05.7942477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.04049,261
2024-07-07T08:56:05.8005798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.97717,261.01
2024-07-07T08:57:05.8055880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.32133,261.58
2024-07-07T08:58:05.7989198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.28295,261.35
2024-07-07T08:59:05.7926048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.07311,261.22
2024-07-07T09:00:05.8064841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.16283,261.65
2024-07-07T09:01:05.8064886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.064,260.79
2024-07-07T09:02:05.7974972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.97852,261.02
2024-07-07T09:03:05.7948730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.98656,260.91
2024-07-07T09:04:05.7973984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.02317,261.04
2024-07-07T09:05:05.7967959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.19,261.52
2024-07-07T09:06:05.7938542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.17787,261.16
2024-07-07T09:07:05.7950177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.1185,261.28
2024-07-07T09:08:05.7974772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.2205,261.23
2024-07-07T09:09:05.8083582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.04717,260.29
2024-07-07T09:10:05.7994405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.11291,201.48
2024-07-07T09:11:05.8092821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.79337,177.89
2024-07-07T09:12:05.8006397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.20876,185.1
2024-07-07T09:13:05.8034864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.85732,183.09
2024-07-07T09:14:05.7988289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.89361,184.54
2024-07-07T09:15:05.8086258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.934,184.09
2024-07-07T09:16:05.7968013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.06771,183.79
2024-07-07T09:17:05.7963735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.13148,183.97
2024-07-07T09:18:05.8092755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.8425,183.68
2024-07-07T09:19:05.8032373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.05666,181.16
2024-07-07T09:20:05.8079841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.237,180.88
2024-07-07T09:21:05.8045492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.25754,180.61
2024-07-07T09:22:05.8084791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.8965,180.21
2024-07-07T09:23:05.8064942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.3582,179.86
2024-07-07T09:24:05.8046174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.17524,179.26
2024-07-07T09:25:05.8082546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.05733,178.83
2024-07-07T09:26:05.8120784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.56317,179.68
2024-07-07T09:27:05.8111883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.99147,179.48
2024-07-07T09:28:05.8064985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.30377,178.38
2024-07-07T09:29:05.8125195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.09733,179.2
2024-07-07T09:30:05.8020982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.60328,179.77
2024-07-07T09:31:05.8063417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.7335,178.9
2024-07-07T09:32:05.8045570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.71774,176.81
2024-07-07T09:33:05.8095196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.98749,177.68
2024-07-07T09:34:05.8095465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.17999,177.07
2024-07-07T09:35:05.8188923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.031,176.83
2024-07-07T09:36:05.8078980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.65114,178.02
2024-07-07T09:37:05.8110392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.36301,176.67
2024-07-07T09:38:05.8176240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.99567,176.92
2024-07-07T09:39:05.8074230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.91246,177.28
2024-07-07T09:40:05.8078955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.22517,176.77
2024-07-07T09:41:05.8165886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.9815,176.64
2024-07-07T09:42:05.8100531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.01508,177.56
2024-07-07T09:43:05.8089665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.93836,177.91
2024-07-07T09:44:05.8125355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.65982,230.59
2024-07-07T09:45:05.8066686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.7342,269.58
2024-07-07T09:46:05.8070273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.73167,269.69
2024-07-07T09:47:05.8057792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.8118,269.74
2024-07-07T09:48:05.8080960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.87133,269.17
2024-07-07T09:49:05.8106808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.9385,270.6
2024-07-07T09:50:05.8123949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.24683,269.92
2024-07-07T09:51:05.8224377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.14717,270.55
2024-07-07T09:52:05.8114496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.25311,270.3
2024-07-07T09:53:05.8221067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.27583,270.3
2024-07-07T09:54:05.8152202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.08131,269.97
2024-07-07T09:55:05.8218132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.095,270.22
2024-07-07T09:56:05.8172828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.1218,270.08
2024-07-07T09:57:05.8218770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.17,270.46
2024-07-07T09:58:05.8248736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.31883,269.79
2024-07-07T09:59:05.8216745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.00932,272.71
2024-07-07T10:00:05.8191418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.99213,274.57
2024-07-07T10:01:05.8308332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.31051,276.93
2024-07-07T10:02:05.8254896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.91738,276.99
2024-07-07T10:03:05.8202326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.73984,278.22
2024-07-07T10:04:05.8227739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.2515,278.13
2024-07-07T10:05:05.8289400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.08583,277.92
2024-07-07T10:06:05.8255311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.37885,279.13
2024-07-07T10:07:05.8331011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.189,278.96
2024-07-07T10:08:05.8230431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.78361,279.86
2024-07-07T10:09:05.8321289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.241,279.92
2024-07-07T10:10:05.8320532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.11426,280.42
2024-07-07T10:11:05.8235968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.20377,280.25
2024-07-07T10:12:05.8368640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.5825,281.22
2024-07-07T10:13:05.8295497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.2177,281.71
2024-07-07T10:14:05.8374802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.0155,282.2
2024-07-07T10:15:05.8376813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.15067,282.12
2024-07-07T10:16:05.8386838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.1725,282.21
2024-07-07T10:17:05.8326867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.15672,282.27
2024-07-07T10:18:05.8348400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.36583,280.67
2024-07-07T10:19:05.8401325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.85734,278.68
2024-07-07T10:20:05.8387971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.10526,276.87
2024-07-07T10:21:05.8334448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.52869,276.22
2024-07-07T10:22:05.8286438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.68737,274.45
2024-07-07T10:23:05.8373897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.1025,273.92
2024-07-07T10:24:05.8333226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.89262,273.91
2024-07-07T10:25:05.8353640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.89367,273.94
2024-07-07T10:26:05.8390953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.89733,274.01
2024-07-07T10:27:05.8405981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.87867,274.03
2024-07-07T10:28:05.8334821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.93262,273.99
2024-07-07T10:29:05.8356090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.02817,274.05
2024-07-07T10:30:05.8374433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.0085,274
2024-07-07T10:31:05.8454612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.0325,273.97
2024-07-07T10:32:05.8437784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.04787,274.1
2024-07-07T10:33:05.8400252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.06,274.01
2024-07-07T10:34:05.8334964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.17787,273.98
2024-07-07T10:35:05.8346816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.1315,274.07
2024-07-07T10:36:05.8392832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.1155,273.86
2024-07-07T10:37:05.8398343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.15683,274.24
2024-07-07T10:38:05.8350014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.09295,274.16
2024-07-07T10:39:05.8333837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.0459,274.14
2024-07-07T10:40:05.8362502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.16767,274.24
2024-07-07T10:41:05.8359915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.07016,274.27
2024-07-07T10:42:05.8445034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.1175,274.24
2024-07-07T10:43:05.8456090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.12683,274.15
2024-07-07T10:44:05.8441766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.13967,274.13
2024-07-07T10:45:05.8331569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.07311,273.92
2024-07-07T10:46:05.8379178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.09617,273.96
2024-07-07T10:47:05.8515142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.056,273.95
2024-07-07T10:48:05.8377710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.08754,274.03
2024-07-07T10:49:05.8358946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.07934,273.94
2024-07-07T10:50:05.8400105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.05467,274.15
2024-07-07T10:51:05.8397722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.02443,273.99
2024-07-07T10:52:05.8506584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.0185,274.23
2024-07-07T10:53:05.8435114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.04328,274.14
2024-07-07T10:54:05.8453358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.95367,273.98
2024-07-07T10:55:05.8480976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.2455,274.35
2024-07-07T10:56:05.8433335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.13328,274.11
2024-07-07T10:57:05.8460872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.09683,274.18
2024-07-07T10:58:05.8534688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.07667,273.78
2024-07-07T10:59:05.8410114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.18902,274.3
2024-07-07T11:00:05.8526798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.11683,273.99
2024-07-07T11:01:05.8532155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.09533,274
2024-07-07T11:02:05.8457010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.12508,274.29
2024-07-07T11:03:05.8499921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.066,274.09
2024-07-07T11:04:05.8522856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.04817,273.97
2024-07-07T11:05:05.8541957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.0615,274.1
2024-07-07T11:06:05.8519216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.10148,274.28
2024-07-07T11:07:05.8452532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.06475,274.01
2024-07-07T11:08:05.8535017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.814,272.84
2024-07-07T11:09:05.8432304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.04951,272.72
2024-07-07T11:10:05.8437068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.04983,273.15
2024-07-07T11:11:05.8525286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.7375,271.98
2024-07-07T11:12:05.8519693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.04295,272.14
2024-07-07T11:13:05.8458570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.08902,272.02
2024-07-07T11:14:05.8605867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.034,271.94
2024-07-07T11:15:05.8532851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.20803,272.24
2024-07-07T11:16:05.8482097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.62162,273.99
2024-07-07T11:17:05.8501454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.10967,273.87
2024-07-07T11:18:05.8489224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.08262,273.88
2024-07-07T11:19:05.8577264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.1085,273.96
2024-07-07T11:20:05.8573935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.20845,270.2
2024-07-07T11:21:05.8507173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.54298,264.45
2024-07-07T11:22:05.8552457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.65299,262.33
2024-07-07T11:23:05.8520010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.98477,256.44
2024-07-07T11:24:05.8613230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.09368,254.08
2024-07-07T11:25:05.8591895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.47154,251.28
2024-07-07T11:26:05.8509461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.71324,251.1
2024-07-07T11:27:05.8555569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.22547,249.43
2024-07-07T11:28:05.8570497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.36483,248.26
2024-07-07T11:29:05.8670774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.46865,250.42
2024-07-07T11:30:05.8575617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.46559,263.47
2024-07-07T11:31:05.8590907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.2069,269.99
2024-07-07T11:32:05.8597606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.87283,269.96
2024-07-07T11:33:05.8588191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.92541,269.91
2024-07-07T11:34:05.8630998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.168,270.32
2024-07-07T11:35:05.8679282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.23667,270.08
2024-07-07T11:36:05.8665242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.12016,270.2
2024-07-07T11:37:05.8589903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.20639,270.2
2024-07-07T11:38:05.8574352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.26033,270.11
2024-07-07T11:39:05.8663067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.09717,270.2
2024-07-07T11:40:05.8562224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.11705,270.22
2024-07-07T11:41:05.8606942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.14383,270.11
2024-07-07T11:42:05.8724057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.09783,270.28
2024-07-07T11:43:05.8615988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.29098,270.32
2024-07-07T11:44:05.8615688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.18984,270.3
2024-07-07T11:45:05.8658528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.20183,270.18
2024-07-07T11:46:05.8589313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.21672,270.08
2024-07-07T11:47:05.8676256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.14933,270.21
2024-07-07T11:48:05.8594126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.11213,270.04
2024-07-07T11:49:05.8612455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.02983,269.91
2024-07-07T11:50:05.8690245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.032,270.11
2024-07-07T11:51:05.8739511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.14166,272.01
2024-07-07T11:52:05.8659470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.52691,283.81
2024-07-07T11:53:05.8651484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.09511,286.67
2024-07-07T11:54:05.8770001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.97833,285.71
2024-07-07T11:55:05.8652986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.75082,285.58
2024-07-07T11:56:05.8738555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.68355,231.88
2024-07-07T11:57:05.8668942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.02961,137.63
2024-07-07T11:58:05.8735020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.27456,101.85
2024-07-07T11:59:05.8804981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.5298,100.29
2024-07-07T12:00:05.8750940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.8305,101.35
2024-07-07T12:01:05.8682521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.66754,100.76
2024-07-07T12:02:05.8800182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.95583,100.87
2024-07-07T12:03:05.8801330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.97683,100.02
2024-07-07T12:04:05.8755479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.95131,100.64
2024-07-07T12:05:05.8819865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.94167,100.9
2024-07-07T12:06:05.8798311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.41066,102.15
2024-07-07T12:07:05.8782524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.85262,100.87
2024-07-07T12:08:05.8770249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.98098,101.4
2024-07-07T12:09:05.8763606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.16869,100.33
2024-07-07T12:10:05.8866199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.86183,101.11
2024-07-07T12:11:05.8840266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.92508,100.54
2024-07-07T12:12:05.8797647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.83543,98.84
2024-07-07T12:13:05.8874308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.93383,99.05
2024-07-07T12:14:05.8778982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.1718,98.96
2024-07-07T12:15:05.8796637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.02133,98.67
2024-07-07T12:16:05.8776843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.13394,99.32
2024-07-07T12:17:05.8842953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.02749,99.1
2024-07-07T12:18:05.8887209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.1145,99.08
2024-07-07T12:19:05.8868769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.09147,99.78
2024-07-07T12:20:05.8866339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.48149,97.02
2024-07-07T12:21:05.8788452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.10656,96.98
2024-07-07T12:22:05.8924968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.31217,95.83
2024-07-07T12:23:05.8856797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.10524,96.91
2024-07-07T12:24:05.8864284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.25333,96.92
2024-07-07T12:25:05.8824452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.15164,96.26
2024-07-07T12:26:05.8968300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.171,95.83
2024-07-07T12:27:05.8851219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.03311,96.28
2024-07-07T12:28:05.8895463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.05734,96.09
2024-07-07T12:29:05.8850089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.17426,96.29
2024-07-07T12:30:05.8919160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.09767,96.05
2024-07-07T12:31:05.8923847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.0265,96.03
2024-07-07T12:32:05.8874299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.13033,96.48
2024-07-07T12:33:05.8909234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.24598,100.14
2024-07-07T12:34:05.8919403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.17933,100.09
2024-07-07T12:35:05.8917872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.97525,100.45
2024-07-07T12:36:05.8931225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.10633,100.13
2024-07-07T12:37:05.8970808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.31983,100.47
2024-07-07T12:38:05.8918665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.90115,100.84
2024-07-07T12:39:05.8929690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.1805,103.13
2024-07-07T12:40:05.8977353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.03733,103.21
2024-07-07T12:41:04.9006485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.545,102.96
2024-07-07T12:42:03.9014393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.72367,103.63
2024-07-07T12:43:02.9023077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.4505,102.86
2024-07-07T12:44:01.9051194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.87317,103.33
2024-07-07T12:45:01.8927085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.28787,103.35
2024-07-07T12:46:00.9038828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.18783,103.8
2024-07-07T12:47:00.8929844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.11787,104.22
2024-07-07T12:47:59.9000198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.31067,103.15
2024-07-07T12:48:59.8965056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.83656,102.62
2024-07-07T12:49:59.9077203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.3285,103.49
2024-07-07T12:50:58.9010172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.93816,102.98
2024-07-07T12:51:58.8913238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.14981,74.53
2024-07-07T12:52:58.8967708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.76628,59.21
2024-07-07T12:53:58.8952970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.85787,59.24
2024-07-07T12:54:57.9045196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.83317,59.93
2024-07-07T12:55:57.8996012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.03229,60.14
2024-07-07T12:56:56.9072584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.008,59.93
2024-07-07T12:57:55.9023400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.05333,59.39
2024-07-07T12:58:55.8945584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.17541,59.65
2024-07-07T12:59:54.9060831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.05567,60.22
2024-07-07T13:00:53.9083780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.0425,60.98
2024-07-07T13:01:52.9032353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.2865,59.43
2024-07-07T13:02:52.8960213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.02114,60.42
2024-07-07T13:03:51.9015700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.26233,60.78
2024-07-07T13:04:51.8985883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.03426,59.88
2024-07-07T13:05:50.9041490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.11,59.65
2024-07-07T13:06:50.8996626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.79493,58.18
2024-07-07T13:07:50.8958605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.94246,58.01
2024-07-07T13:08:49.9055676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.86883,56.44
2024-07-07T13:09:48.9054929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.77246,57.85
2024-07-07T13:10:47.9011872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.68066,56.99
2024-07-07T13:11:46.9093753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.14817,56.8
2024-07-07T13:12:45.9071323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.43656,56.73
2024-07-07T13:13:44.9039316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.97426,56.83
2024-07-07T13:14:44.8989541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.87447,60.91
2024-07-07T13:15:43.9030386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.63599,60.38
2024-07-07T13:16:42.9080001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.3595,59.75
2024-07-07T13:17:41.9152033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.79434,60.85
2024-07-07T13:18:40.9152988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.32262,60.23
2024-07-07T13:19:39.9034426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.70819,61.29
2024-07-07T13:20:38.9134631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.11584,60
2024-07-07T13:21:37.9090756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.20967,59.16
2024-07-07T13:22:36.9058041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.08164,60.18
2024-07-07T13:23:35.9197016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.40967,60.28
2024-07-07T13:24:34.9111386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.31754,60.87
2024-07-07T13:25:33.9098924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.87328,60.7
2024-07-07T13:26:32.9196423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.32566,60.75
2024-07-07T13:27:31.9181263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.25133,59.4
2024-07-07T13:28:30.9154013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.045,59.37
2024-07-07T13:29:29.9136049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.00393,59.51
2024-07-07T13:30:28.9187482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.40264,62.12
2024-07-07T13:31:27.9191321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.85515,61.72
2024-07-07T13:32:26.9243619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.51701,60.28
2024-07-07T13:33:25.9240187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.13721,60.79
2024-07-07T13:34:24.9205711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.3559,61.21
2024-07-07T13:35:23.9151020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.02409,60.94
2024-07-07T13:36:22.9135304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.21934,59.62
2024-07-07T13:37:21.9237182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.15722,60.82
2024-07-07T13:38:20.9173644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.21638,59.84
2024-07-07T13:39:19.9239999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.04266,60.27
2024-07-07T13:40:18.9195569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.55224,66.13
2024-07-07T13:41:17.9171188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.06328,65.81
2024-07-07T13:42:16.9303613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.31517,65.49
2024-07-07T13:43:15.9274267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.00524,64.97
2024-07-07T13:44:14.9218761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.2823,64.46
2024-07-07T13:45:13.9305234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.75033,64.3
2024-07-07T13:46:12.9313209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.46334,65.28
2024-07-07T13:47:11.9252859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.1259,65.89
2024-07-07T13:48:10.9340635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.21417,64.27
2024-07-07T13:49:09.9300509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.57721,64
2024-07-07T13:50:08.9210578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.21672,64.89
2024-07-07T13:51:07.9293074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.34566,64.95
2024-07-07T13:52:06.9325500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.61784,63.3
2024-07-07T13:53:05.9219247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.73558,62.11
2024-07-07T13:54:04.9329925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.57485,64.22
2024-07-07T13:55:03.9280639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.67442,63.77
2024-07-07T13:56:02.9290353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.2345,63.5
2024-07-07T13:57:01.9361060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.16712,354.11
2024-07-07T13:58:00.9376836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.48367,303.03
2024-07-07T13:58:59.9267362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.36819,300.32
2024-07-07T13:59:58.9308460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.07104,302.59
2024-07-07T14:00:57.9306629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.65803,301.84
2024-07-07T14:01:56.9399659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.98816,301.69
2024-07-07T14:02:55.9340299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.21101,301.24
2024-07-07T14:03:54.9367645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.88148,303.26
2024-07-07T14:04:53.9371751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.99333,302.15
2024-07-07T14:05:52.9384917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.91467,302.22
2024-07-07T14:06:51.9311247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.00525,302.39
2024-07-07T14:07:50.9263178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.43557,302.15
2024-07-07T14:08:49.9266679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.78367,302.22
2024-07-07T14:09:48.9307216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.42816,301.66
2024-07-07T14:10:47.9266565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.66623,302.26
2024-07-07T14:11:46.9405198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.11377,301.84
2024-07-07T14:12:45.9353824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.7282,302.04
2024-07-07T14:13:44.9315518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.30803,301.92
2024-07-07T14:14:43.9421761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.21383,301.48
2024-07-07T14:15:42.9413919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.97317,301.64
2024-07-07T14:16:41.9419274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.88983,302.48
2024-07-07T14:17:40.9389901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.43984,301.67
2024-07-07T14:18:39.9439544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.46467,301.81
2024-07-07T14:19:38.9419859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.51246,301.66
2024-07-07T14:20:37.9330272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.65689,301.97
2024-07-07T14:21:36.9360374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.25533,301.94
2024-07-07T14:22:35.9405130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.11583,302.52
2024-07-07T14:23:34.9416398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.0305,301.85
2024-07-07T14:24:33.9465261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.16483,302.11
2024-07-07T14:25:32.9490200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.11567,301.83
2024-07-07T14:26:31.9397275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.991,302.15
2024-07-07T14:27:30.9341708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.126,302.81
2024-07-07T14:28:29.9484867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.14683,302.14
2024-07-07T14:29:28.9415083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.28317,302.04
2024-07-07T14:30:27.9434695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.77583,301.74
2024-07-07T14:31:26.9459278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.02467,301.6
2024-07-07T14:32:25.9409969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.43016,303.1
2024-07-07T14:33:24.9362631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.44869,303.29
2024-07-07T14:34:23.9372536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.02199,303.7
2024-07-07T14:35:22.9388711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.75517,303.4
2024-07-07T14:36:21.9502640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.5685,303.75
2024-07-07T14:37:20.9506024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.20417,303.06
2024-07-07T14:38:19.9491437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.29417,303.74
2024-07-07T14:39:18.9458247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.20311,303.19
2024-07-07T14:40:17.9491415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.60783,304.29
2024-07-07T14:41:16.9468056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.42651,331.57
2024-07-07T14:42:15.9421068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.37461,348
2024-07-07T14:43:14.9433213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.37333,346.77
2024-07-07T14:44:13.9460725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.04917,347
2024-07-07T14:45:12.9438544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.03787,346.62
2024-07-07T14:46:11.9512115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.99754,345.92
2024-07-07T14:47:10.9519654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.0195,346.82
2024-07-07T14:48:09.9527835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.21683,347.18
2024-07-07T14:49:08.9412095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.89115,347.63
2024-07-07T14:50:07.9569760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.35285,345.94
2024-07-07T14:51:06.9422712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.49363,348.31
2024-07-07T14:52:05.9498321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.97017,346.27
2024-07-07T14:53:04.9499440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.74295,347.48
2024-07-07T14:54:03.9549783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.95117,346.78
2024-07-07T14:55:02.9580863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.51549,347.78
2024-07-07T14:56:01.9578640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.20068,347.42
2024-07-07T14:57:00.9582692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.30599,346.77
2024-07-07T14:57:59.9559790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.57017,345.69
2024-07-07T14:58:58.9568614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.88183,345.8
2024-07-07T14:59:57.9590068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.19983,346.83
2024-07-07T15:00:56.9535313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.85768,345.97
2024-07-07T15:01:55.9576712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.383,346.96
2024-07-07T15:02:54.9517758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.95688,345.94
2024-07-07T15:03:53.9605835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.5762,344.6
2024-07-07T15:04:52.9518290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.96394,345.78
2024-07-07T15:05:51.9636634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.22317,347.09
2024-07-07T15:06:50.9661790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.17984,346.11
2024-07-07T15:07:49.9610345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.88984,345.31
2024-07-07T15:08:48.9659936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.22717,346.41
2024-07-07T15:09:47.9697477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.19967,347.53
2024-07-07T15:10:46.9608656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.16015,345.9
2024-07-07T15:11:45.9585446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.19459,345.6
2024-07-07T15:12:44.9699372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.46866,346.04
2024-07-07T15:13:43.9627779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.10902,346.21
2024-07-07T15:14:42.9630408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.18467,345.85
2024-07-07T15:15:41.9742749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.1675,346.1
2024-07-07T15:16:40.9728086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.02767,345.92
2024-07-07T15:17:39.9689014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.13344,345.94
2024-07-07T15:18:38.9630852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.23295,346.3
2024-07-07T15:19:37.9717963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.02167,346.04
2024-07-07T15:20:36.9715979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.12902,346.06
2024-07-07T15:21:35.9697261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.11731,348.44
2024-07-07T15:22:34.9748542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.87737,350.52
2024-07-07T15:23:33.9674151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.98033,350.61
2024-07-07T15:24:32.9675068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.97688,350.8
2024-07-07T15:25:31.9698449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.71134,351.2
2024-07-07T15:26:30.9789206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.21516,350.59
2024-07-07T15:27:29.9674725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.80541,350.42
2024-07-07T15:28:28.9704613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.28933,351.69
2024-07-07T15:29:27.9703368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.77524,350.59
2024-07-07T15:30:26.9754820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.19984,350.6
2024-07-07T15:31:25.9734203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.90367,350.15
2024-07-07T15:32:24.9799878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.627,350.5
2024-07-07T15:33:23.9790919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.41788,350.27
2024-07-07T15:34:22.9860844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.204,349.36
2024-07-07T15:35:21.9750365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.09623,349.52
2024-07-07T15:36:20.9768454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.96295,349.78
2024-07-07T15:37:19.9896824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.16966,349.68
2024-07-07T15:38:18.9846311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.89852,350.5
2024-07-07T15:39:17.9870015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.8555,349.75
2024-07-07T15:40:16.9772131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.31769,349.37
2024-07-07T15:41:15.9834185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.164,349.84
2024-07-07T15:42:14.9887772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.88433,350.53
2024-07-07T15:43:13.9882139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.08197,348.69
2024-07-07T15:44:12.9938442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.24143,348.95
2024-07-07T15:45:11.9808056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.08901,349.51
2024-07-07T15:46:10.9889470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.601,348.73
2024-07-07T15:47:09.9830351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.78508,352.74
2024-07-07T15:48:08.9937852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.95809,346.72
2024-07-07T15:49:07.9936874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.58007,354.25
2024-07-07T15:50:06.9845575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.4461,345.38
2024-07-07T15:51:05.9891805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.03492,347.2
2024-07-07T15:52:04.9806934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.17405,336.03
2024-07-07T15:53:03.9881285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.61284,284.32
2024-07-07T15:54:02.9818759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.06107,243.97
2024-07-07T15:55:01.9842188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.69816,235.85
2024-07-07T15:56:00.9918275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.52449,238.02
2024-07-07T15:56:59.9866311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.83902,236.8
2024-07-07T15:57:58.9915617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.317,236.13
2024-07-07T15:58:57.9850379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.89475,238.18
2024-07-07T15:59:56.9899906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.08784,238.59
2024-07-07T16:00:55.9910886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.08116,238.09
2024-07-07T16:01:54.9834125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.05901,237.4
2024-07-07T16:02:53.9952355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.169,236.95
2024-07-07T16:03:52.9860925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.28377,237.2
2024-07-07T16:04:51.9809087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.79393,236.61
2024-07-07T16:05:50.9928064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.07377,237.56
2024-07-07T16:06:49.9814991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.2818,236.87
2024-07-07T16:07:48.9885861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.08117,238.19
2024-07-07T16:08:47.9927059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.0225,238.07
2024-07-07T16:09:46.9939471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.0545,238.22
2024-07-07T16:10:45.9906561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.09098,237.67
2024-07-07T16:11:44.9849652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.01279,237.98
2024-07-07T16:12:43.9895192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.04284,239.02
2024-07-07T16:13:42.9832654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.94852,239.09
2024-07-07T16:14:41.9783256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.32672,238.38
2024-07-07T16:15:40.9846743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.90283,239.05
2024-07-07T16:16:39.9769728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.11229,239.57
2024-07-07T16:17:38.9835979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1055,239.2
2024-07-07T16:18:37.9800822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.10525,239.68
2024-07-07T16:19:36.9805435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.25299,240.56
2024-07-07T16:20:35.9866217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.36067,240.11
2024-07-07T16:21:34.9880721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.78533,239.97
2024-07-07T16:22:33.9810265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.21426,240
2024-07-07T16:23:32.9955846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.83333,240.09
2024-07-07T16:24:31.9806694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.197,240.02
2024-07-07T16:25:30.9814754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.89583,240.11
2024-07-07T16:26:29.9968353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.98917,239.78
2024-07-07T16:27:28.9837911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0459,239.74
2024-07-07T16:28:27.9929730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.03767,240
2024-07-07T16:29:26.9912272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.88262,240.43
2024-07-07T16:30:25.9881473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.80213,239.91
2024-07-07T16:31:24.9881984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.04918,239.85
2024-07-07T16:32:23.9954402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.89317,240.1
2024-07-07T16:33:22.9840821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.86213,239.78
2024-07-07T16:34:21.9878930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.92983,240.37
2024-07-07T16:35:20.9884154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.03117,239.18
2024-07-07T16:36:19.9973480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.934,240.1
2024-07-07T16:37:19.0016004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.97233,240.02
2024-07-07T16:38:18.9987761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.94623,240.28
2024-07-07T16:39:18.0061756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0705,240.12
2024-07-07T16:40:17.9933439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10705,240.09
2024-07-07T16:41:17.0000703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.9685,240.33
2024-07-07T16:42:17.0055309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.94867,239.87
2024-07-07T16:43:17.0068074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.87734,238.81
2024-07-07T16:44:17.0061964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.88787,239.06
2024-07-07T16:45:16.9964321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.02098,239.08
2024-07-07T16:46:16.0002799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.02417,238.64
2024-07-07T16:47:16.0049216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.99017,238.96
2024-07-07T16:48:16.0017788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.14393,239.37
2024-07-07T16:49:15.9988616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.04852,238.6
2024-07-07T16:50:15.0037126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.03517,239.05
2024-07-07T16:51:15.0013782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.01557,239.42
2024-07-07T16:52:15.0030334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.16,238.49
2024-07-07T16:53:15.0047793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.07083,239.25
2024-07-07T16:54:15.0074464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.093,238.78
2024-07-07T16:55:15.0028847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.96049,239.05
2024-07-07T16:56:14.9980745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.0941,239.21
2024-07-07T16:57:14.0042490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.04617,239.12
2024-07-07T16:58:14.0022491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.13393,239.14
2024-07-07T16:59:14.0012440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.00492,239.41
2024-07-07T17:00:14.0128683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.00083,239.1
2024-07-07T17:01:14.0079446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.14607,239.17
2024-07-07T17:02:14.0037739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.94934,239.06
2024-07-07T17:03:14.0147560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.114,239.26
2024-07-07T17:04:14.0143787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.73328,237.61
2024-07-07T17:05:14.0071136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.37656,237.38
2024-07-07T17:06:14.0082154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.0285,236.81
2024-07-07T17:07:14.0029706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.9418,237.15
2024-07-07T17:08:14.0039321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.0405,236.91
2024-07-07T17:09:14.0125258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.18016,236.04
2024-07-07T17:10:14.0064411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.11033,236.26
2024-07-07T17:11:14.0127927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.11017,235.85
2024-07-07T17:12:14.0180744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.04317,235.87
2024-07-07T17:13:14.0094479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.98295,236.17
2024-07-07T17:14:14.0083003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.44754,235.22
2024-07-07T17:15:14.0127522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.87033,235.11
2024-07-07T17:16:14.0157104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.03167,234.27
2024-07-07T17:17:14.0087287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.01705,234.38
2024-07-07T17:18:14.0141734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.14067,234.03
2024-07-07T17:19:14.0205513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.97667,234.22
2024-07-07T17:20:14.0102857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.05295,234.04
2024-07-07T17:21:14.0145714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.11683,234.41
2024-07-07T17:22:14.0097178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.1482,234.05
2024-07-07T17:23:14.0114585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.0565,234.3
2024-07-07T17:24:14.0103184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.03246,234.25
2024-07-07T17:25:14.0110169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.06,233.93
2024-07-07T17:26:14.0142242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.11517,234.35
2024-07-07T17:27:14.0194163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.15617,234.67
2024-07-07T17:28:14.0166889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.02574,234.88
2024-07-07T17:29:14.0184441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.06383,235.14
2024-07-07T17:30:14.0254613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.11033,235.28
2024-07-07T17:31:14.0134347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.10115,235.21
2024-07-07T17:32:14.0124304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.10115,235.02
2024-07-07T17:33:14.0153991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.084,235.13
2024-07-07T17:34:14.0226323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.0375,235
2024-07-07T17:35:14.0223905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.14557,234.57
2024-07-07T17:36:14.0213108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.07574,235.36
2024-07-07T17:37:14.0330505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.0915,235.12
2024-07-07T17:38:14.0213734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.14639,235.03
2024-07-07T17:39:14.0273780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.8384,250.16
2024-07-07T17:40:14.0269406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.85709,256.69
2024-07-07T17:41:14.0257963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.81815,246.46
2024-07-07T17:42:14.0316889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.63765,235.79
2024-07-07T17:43:14.0253498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.44803,237.36
2024-07-07T17:44:14.0218628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.4962,235.18
2024-07-07T17:45:14.0239880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.59829,232.68
2024-07-07T17:46:14.0360415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.52467,233.67
2024-07-07T17:47:14.0331430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.05672,232.88
2024-07-07T17:48:14.0240087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.24672,232.96
2024-07-07T17:49:14.0352467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.29133,233.16
2024-07-07T17:50:14.0276451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.13852,233.58
2024-07-07T17:51:14.0320317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.47133,232.51
2024-07-07T17:52:14.0335897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.04983,233.03
2024-07-07T17:53:14.0394262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.67333,234.53
2024-07-07T17:54:14.0309902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.42771,234.01
2024-07-07T17:55:14.0334899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.16067,234.55
2024-07-07T17:56:14.0282156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.97295,234.23
2024-07-07T17:57:14.0427719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.21583,233.98
2024-07-07T17:58:14.0432376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.07833,234.01
2024-07-07T17:59:14.0339259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.15934,234.53
2024-07-07T18:00:14.0423189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.23617,234.24
2024-07-07T18:01:14.0336421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.07344,234.08
2024-07-07T18:02:14.0354474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.47033,233.76
2024-07-07T18:03:14.0420178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.18867,233.58
2024-07-07T18:04:14.0348483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.05787,234.11
2024-07-07T18:05:14.0355661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.263,234.32
2024-07-07T18:06:14.0319139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.25885,234.38
2024-07-07T18:07:14.0309942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.27574,233.79
2024-07-07T18:08:14.0362295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.229,234.36
2024-07-07T18:09:14.0332655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.96656,234.35
2024-07-07T18:10:14.0310087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.29148,234.36
2024-07-07T18:11:14.0346519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.14333,234.17
2024-07-07T18:12:14.0347698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.0985,234.2
2024-07-07T18:13:14.0340035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.34082,234.29
2024-07-07T18:14:14.0323560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.9313,236.52
2024-07-07T18:15:14.0359402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.2835,235.83
2024-07-07T18:16:14.0338488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.99361,236.44
2024-07-07T18:17:14.0450355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.09867,236.41
2024-07-07T18:18:14.0432700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.06787,235.94
2024-07-07T18:19:14.0338594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.22557,235.99
2024-07-07T18:20:14.0351170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.035,236.21
2024-07-07T18:21:14.0476282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.13333,236.34
2024-07-07T18:22:14.0471940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.13721,236.12
2024-07-07T18:23:14.0421514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.32934,237.19
2024-07-07T18:24:14.0445271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.09967,237.05
2024-07-07T18:25:14.0506007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.11083,237
2024-07-07T18:26:14.0471648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.13443,237.16
2024-07-07T18:27:14.0503468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.19467,237.08
2024-07-07T18:28:14.0539710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.97269,239.09
2024-07-07T18:29:14.0461220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.07,239.45
2024-07-07T18:30:14.0430646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.03098,238.84
2024-07-07T18:31:14.0501585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.14883,239.21
2024-07-07T18:32:14.0584673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.04933,238.89
2024-07-07T18:33:14.0462216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.28836,238.21
2024-07-07T18:34:14.0552156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.08067,238.21
2024-07-07T18:35:14.0556162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.2245,238.76
2024-07-07T18:36:14.0531289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.98426,238.06
2024-07-07T18:37:14.0488904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.3541,238.15
2024-07-07T18:38:14.0565944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.22233,238.6
2024-07-07T18:39:14.0589233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.15917,238.1
2024-07-07T18:40:14.0494161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.03246,238.22
2024-07-07T18:41:14.0535443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.08233,237.84
2024-07-07T18:42:14.0562808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.122,238.3
2024-07-07T18:43:14.0566642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.59936,235.61
2024-07-07T18:44:14.0560910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.99426,236.14
2024-07-07T18:45:14.0565565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.11133,235.84
2024-07-07T18:46:14.0593669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.042,236.36
2024-07-07T18:47:14.0508962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.54082,237.41
2024-07-07T18:48:14.0643755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.09383,236.8
2024-07-07T18:49:14.0628740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.02295,237.44
2024-07-07T18:50:14.0556443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.00902,236.74
2024-07-07T18:51:14.0549687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.91344,236.88
2024-07-07T18:52:14.0600019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1698,239.99
2024-07-07T18:53:14.0579186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.9518,239.9
2024-07-07T18:54:14.0695524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.72711,250.6
2024-07-07T18:55:14.0668903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.02879,260.36
2024-07-07T18:56:14.0690378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.81483,262.02
2024-07-07T18:57:14.0597257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.57838,263.64
2024-07-07T18:58:14.0608933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.90733,263.91
2024-07-07T18:59:14.0690045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.25673,267.3
2024-07-07T19:00:14.0608830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.89115,267.2
2024-07-07T19:01:14.0612692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.53843,261
2024-07-07T19:02:14.0692712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.16369,262.49
2024-07-07T19:03:14.0629793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.90253,266.17
2024-07-07T19:04:14.0646696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.0535,266.41
2024-07-07T19:05:14.0740076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.931,266.1
2024-07-07T19:06:14.0694254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.10164,265.87
2024-07-07T19:07:14.0687834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.20115,266.67
2024-07-07T19:08:14.0665015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.95705,267.21
2024-07-07T19:09:14.0715781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.156,267.15
2024-07-07T19:10:14.0775516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.76467,266.61
2024-07-07T19:11:14.0677366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.26,266.62
2024-07-07T19:12:14.0656693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.84426,267.56
2024-07-07T19:13:14.0794345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.113,267.29
2024-07-07T19:14:14.0733366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.30934,267.12
2024-07-07T19:15:14.0713485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.08836,267.69
2024-07-07T19:16:14.0756448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.87733,265.85
2024-07-07T19:17:14.0798958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.12933,265.75
2024-07-07T19:18:14.0692826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.17164,265.89
2024-07-07T19:19:14.0701414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.142,266.14
2024-07-07T19:20:14.0734396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.3705,266.63
2024-07-07T19:21:14.0789898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.11567,266.37
2024-07-07T19:22:14.0817199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.13217,265.8
2024-07-07T19:23:14.0765524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.21229,266.67
2024-07-07T19:24:14.0776939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.90217,265.93
2024-07-07T19:25:14.0777603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.45576,289.41
2024-07-07T19:26:14.0821348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.43535,300.44
2024-07-07T19:27:14.0773956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.02787,301.76
2024-07-07T19:28:14.0770339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.90051,300.64
2024-07-07T19:29:14.0763559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.99052,296.61
2024-07-07T19:30:14.0852301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.25452,291.09
2024-07-07T19:31:14.0812778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.8872,278.26
2024-07-07T19:32:14.0782437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.85359,260.47
2024-07-07T19:33:14.0836423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.59219,248.83
2024-07-07T19:34:14.0780640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.42085,245.7
2024-07-07T19:35:14.0770459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.82721,242.06
2024-07-07T19:36:14.0787048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.99425,246.09
2024-07-07T19:37:14.0747481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.0308,241.69
2024-07-07T19:38:14.0717187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.51146,255.83
2024-07-07T19:39:14.0838402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.20581,260.32
2024-07-07T19:40:14.0725718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.54001,261.27
2024-07-07T19:41:14.0790157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.6555,261.93
2024-07-07T19:42:14.0779309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.75607,261.6
2024-07-07T19:43:14.0774838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.74377,261.84
2024-07-07T19:44:14.0860027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.13217,262.38
2024-07-07T19:45:14.0805570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.6638,264.5
2024-07-07T19:46:14.0823179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.8155,264.14
2024-07-07T19:47:14.0872688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.4375,263.97
2024-07-07T19:48:14.0902329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.7615,263.93
2024-07-07T19:49:14.0954681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.6055,264.22
2024-07-07T19:50:14.0821933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.83836,263.69
2024-07-07T19:51:14.0911551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.15183,263.74
2024-07-07T19:52:14.0919990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.25316,265.43
2024-07-07T19:53:14.0909506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.35769,263.84
2024-07-07T19:54:14.0803717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.23672,264.35
2024-07-07T19:55:14.0871961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.9245,263.36
2024-07-07T19:56:14.0950270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.56099,266.49
2024-07-07T19:57:14.0911779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.56542,265.68
2024-07-07T19:58:14.0999098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.99917,266.34
2024-07-07T19:59:14.0862175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.9418,265.88
2024-07-07T20:00:14.0898670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.405,265.8
2024-07-07T20:01:14.0949449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.20167,265.89
2024-07-07T20:02:14.0948295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.16066,267.29
2024-07-07T20:03:14.0980983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.13551,265.81
2024-07-07T20:04:14.0886993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.13066,265.63
2024-07-07T20:05:14.0860055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.07229,266.21
2024-07-07T20:06:14.0927311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.05033,266.9
2024-07-07T20:07:14.0933701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.15116,266.71
2024-07-07T20:08:14.0991184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.18567,267.01
2024-07-07T20:09:14.0874489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.05934,267.55
2024-07-07T20:10:14.1287544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.15583,267.19
2024-07-07T20:11:14.1275973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.18213,267.42
2024-07-07T20:12:14.1212383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.0918,267.23
2024-07-07T20:13:14.1333683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.102,267.59
2024-07-07T20:14:14.1325097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.17017,266.32
2024-07-07T20:15:14.1240897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.21377,267.51
2024-07-07T20:16:14.1315819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.998,267.16
2024-07-07T20:17:14.1313009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.13394,267.49
2024-07-07T20:18:14.1187878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.37033,267.4
2024-07-07T20:19:14.1334641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.57268,264.78
2024-07-07T20:20:14.1214965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.10754,265.67
2024-07-07T20:21:14.1316893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.1635,265.04
2024-07-07T20:22:14.1186309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.1618,265.01
2024-07-07T20:23:14.1249145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.7485,264.3
2024-07-07T20:24:14.1298731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.28667,264.55
2024-07-07T20:25:14.1284828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.27934,265.4
2024-07-07T20:26:14.1324217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.89583,265.09
2024-07-07T20:27:14.1252500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.03607,265.49
2024-07-07T20:28:14.1209718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.08082,265.27
2024-07-07T20:29:14.1254752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.15683,265.32
2024-07-07T20:30:14.1262738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.8955,264.73
2024-07-07T20:31:14.1309224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.345,264.53
2024-07-07T20:32:14.1314933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.88483,265.34
2024-07-07T20:33:14.1332882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.0995,265.14
2024-07-07T20:34:14.1274863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.99066,264.7
2024-07-07T20:35:14.1288100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.08317,265.13
2024-07-07T20:36:14.1231727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.12377,265.04
2024-07-07T20:37:14.1283868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.919,265.46
2024-07-07T20:38:14.1371591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.09367,264.96
2024-07-07T20:39:14.1324266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.10508,265.22
2024-07-07T20:40:14.1284631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.17836,265.01
2024-07-07T20:41:14.1315095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.10733,265.77
2024-07-07T20:42:14.1312832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.20705,264.99
2024-07-07T20:43:14.1322979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.94783,264.94
2024-07-07T20:44:14.1221197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.13705,265.32
2024-07-07T20:45:14.1303739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.14017,265.54
2024-07-07T20:46:14.1285397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.20393,264.81
2024-07-07T20:47:14.1350524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.02767,264.79
2024-07-07T20:48:14.1341503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.00639,265.21
2024-07-07T20:49:14.1295129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.16918,265.18
2024-07-07T20:50:14.1314924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.90717,265.18
2024-07-07T20:51:14.1380635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.89333,264.79
2024-07-07T20:52:14.1239939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.07262,264.83
2024-07-07T20:53:14.1266474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.1035,265.37
2024-07-07T20:54:14.1296379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.06267,264.77
2024-07-07T20:55:14.1219093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.10869,265.02
2024-07-07T20:56:14.1290081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.04017,265.19
2024-07-07T20:57:14.1231811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.02918,265.34
2024-07-07T20:58:14.1227077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.03279,265.47
2024-07-07T20:59:14.1213431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.99066,265.85
2024-07-07T21:00:14.1314411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.89033,266.06
2024-07-07T21:01:14.1340025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.01567,265.89
2024-07-07T21:02:14.1305284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.06803,265.86
2024-07-07T21:03:14.1363366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.97833,265.62
2024-07-07T21:04:14.1340703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.0223,265.71
2024-07-07T21:05:14.1269412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.97361,266.13
2024-07-07T21:06:14.1292450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.04383,266.24
2024-07-07T21:07:14.1248310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.00492,265.65
2024-07-07T21:08:14.1237303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.12902,266.28
2024-07-07T21:09:14.1214379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.09279,266.06
2024-07-07T21:10:14.1244872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.22533,265.98
2024-07-07T21:11:14.1211526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.0882,266.11
2024-07-07T21:12:14.1286628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.01367,266.03
2024-07-07T21:13:14.1374834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.1185,266.06
2024-07-07T21:14:14.1341973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.89082,266.01
2024-07-07T21:15:14.1385370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.89767,266.29
2024-07-07T21:16:14.1334414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.06639,266.58
2024-07-07T21:17:14.1217328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.8759,265.79
2024-07-07T21:18:14.1214676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.00787,265.53
2024-07-07T21:19:14.1294822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.99867,265.51
2024-07-07T21:20:14.1286583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.67197,265.72
2024-07-07T21:21:14.1211309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.07377,266.42
2024-07-07T21:22:14.1263389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.9625,266.16
2024-07-07T21:23:14.1345780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.02667,266.12
2024-07-07T21:24:14.1247969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.01115,266.27
2024-07-07T21:25:14.1309084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.962,266.17
2024-07-07T21:26:14.1266054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.08377,266.47
2024-07-07T21:27:14.1277175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.10467,266.27
2024-07-07T21:28:14.1314185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.202,266.04
2024-07-07T21:29:14.1220279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.08885,265.81
2024-07-07T21:30:14.1263071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.223,265.88
2024-07-07T21:31:14.1287545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.93483,266.36
2024-07-07T21:32:14.1350602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.1775,266.2
2024-07-07T21:33:14.1291756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.98689,266.13
2024-07-07T21:34:14.1267285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.11344,265.8
2024-07-07T21:35:14.1351919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.11983,265.65
2024-07-07T21:36:14.1325526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.00738,266.03
2024-07-07T21:37:14.1408962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.01533,265.68
2024-07-07T21:38:14.1373428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.1518,267
2024-07-07T21:39:14.1393357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.0355,266.06
2024-07-07T21:40:14.1383104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.2041,265.99
2024-07-07T21:41:14.1375664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.97967,266.05
2024-07-07T21:42:14.1326275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.11459,266.32
2024-07-07T21:43:14.1433868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.13633,266.11
2024-07-07T21:44:14.1434602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.32617,266.12
2024-07-07T21:45:14.1351235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.94656,266.35
2024-07-07T21:46:14.1403881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.136,265.93
2024-07-07T21:47:14.1336539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.01672,265.77
2024-07-07T21:48:14.1428331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.1545,266.37
2024-07-07T21:49:14.1403207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.13164,265.85
2024-07-07T21:50:14.1466047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.12617,266.05
2024-07-07T21:51:14.1432201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.12754,266.16
2024-07-07T21:52:14.1375602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.0918,266.38
2024-07-07T21:53:14.1436641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.15767,266.18
2024-07-07T21:54:14.1365344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.07459,266.12
2024-07-07T21:55:14.1360610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.20656,266.08
2024-07-07T21:56:14.1466406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.20217,266.54
2024-07-07T21:57:14.1414319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.25279,266.11
2024-07-07T21:58:14.1468193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.13217,266.18
2024-07-07T21:59:14.1442847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.33472,268.41
2024-07-07T22:00:14.1443797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.12733,268.1
2024-07-07T22:01:14.1474054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.17684,268.85
2024-07-07T22:02:14.1375378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.96557,267.92
2024-07-07T22:03:14.1486584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.25133,267.83
2024-07-07T22:04:14.1450930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.21803,267.72
2024-07-07T22:05:14.1400398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.87869,267.27
2024-07-07T22:06:14.1394100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.99918,267.48
2024-07-07T22:07:14.1488356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.11383,267.72
2024-07-07T22:08:14.1492452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.32767,268.03
2024-07-07T22:09:14.1443295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.92524,266.66
2024-07-07T22:10:14.1419335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.24984,267.15
2024-07-07T22:11:14.1376729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.97902,266.99
2024-07-07T22:12:14.1478202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.17983,266.84
2024-07-07T22:13:14.1461322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.75918,268.43
2024-07-07T22:14:14.1413441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.17983,267.53
2024-07-07T22:15:14.1474867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.98533,268.38
2024-07-07T22:16:14.1423229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.0623,267.63
2024-07-07T22:17:14.1473441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.186,267.79
2024-07-07T22:18:14.1462625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.01541,267.56
2024-07-07T22:19:14.1545638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.0835,267.38
2024-07-07T22:20:14.1569111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.14983,266.69
2024-07-07T22:21:14.1516701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.06492,266.84
2024-07-07T22:22:14.1619765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.251,267.04
2024-07-07T22:23:14.1594121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.3018,267.3
2024-07-07T22:24:14.1647478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.23917,267.38
2024-07-07T22:25:14.1614025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.24918,267.98
2024-07-07T22:26:14.1526821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.28312,267.4
2024-07-07T22:27:14.1596475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.93883,267.3
2024-07-07T22:28:14.1584042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.19951,267.15
2024-07-07T22:29:14.1520693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.17934,267.93
2024-07-07T22:30:14.1544793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.96333,267.23
2024-07-07T22:31:14.1600622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.16967,267.55
2024-07-07T22:32:14.1625060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.9225,267.3
2024-07-07T22:33:14.1575926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.91525,266.47
2024-07-07T22:34:14.1620088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.1985,267.2
2024-07-07T22:35:14.1560264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.0241,266.91
2024-07-07T22:36:14.1542544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.04082,266.44
2024-07-07T22:37:14.1562110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.02033,266.98
2024-07-07T22:38:14.1575913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.05433,266.78
2024-07-07T22:39:14.1554281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.08279,266.44
2024-07-07T22:40:14.1628516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.25217,267.65
2024-07-07T22:41:14.1630735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.98283,267.23
2024-07-07T22:42:14.1635547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.12633,266.72
2024-07-07T22:43:14.1564744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.22393,267.36
2024-07-07T22:44:14.1643823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.02967,267.25
2024-07-07T22:45:14.1680802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.10417,267.64
2024-07-07T22:46:14.1686147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.163,266.75
2024-07-07T22:47:14.1627515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.11049,266.67
2024-07-07T22:48:14.1609701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.1518,268.01
2024-07-07T22:49:14.1724206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.03033,266.66
2024-07-07T22:50:14.1706768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.38968,267.47
2024-07-07T22:51:14.1630224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.84524,267.88
2024-07-07T22:52:14.1686329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.96572,305.17
2024-07-07T22:53:14.1720242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.917,38.72
2024-07-07T22:54:14.1663066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.72946,65
2024-07-07T22:55:14.1722567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.69373,57.86
2024-07-07T22:56:14.1607811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.12676,60.44
2024-07-07T22:57:14.1703752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.21716,60.11
2024-07-07T22:58:14.1653755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.74312,61.18
2024-07-07T22:59:14.1732693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.18116,59.8
2024-07-07T23:00:14.1850471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.34234,60.41
2024-07-07T23:01:14.1845627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.25557,60.78
2024-07-07T23:02:14.1793066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.84951,60.98
2024-07-07T23:03:14.1799780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.80802,59.59
2024-07-07T23:04:14.1738878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.32525,59.51
2024-07-07T23:05:14.1785798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.80734,60.24
2024-07-07T23:06:14.1854321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.482,60.67
2024-07-07T23:07:14.1902196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.522,60.67
2024-07-07T23:08:14.1778666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.02295,59.45
2024-07-07T23:09:14.1901497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.481,60.69
2024-07-07T23:10:14.1916893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.26516,61.38
2024-07-07T23:11:14.1840598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.4523,61.01
2024-07-07T23:12:14.1760681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.06951,61.22
2024-07-07T23:13:14.1776572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.26433,60.29
2024-07-07T23:14:14.1854469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.32383,59.82
2024-07-07T23:15:14.1864213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.29517,61.01
2024-07-07T23:16:14.1771828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.06475,60.92
2024-07-07T23:17:14.1828496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.04784,60.69
2024-07-07T23:18:14.1827302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.25967,59.91
2024-07-07T23:19:14.1862278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.22333,60.16
2024-07-07T23:20:14.1796684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.35836,59.89
2024-07-07T23:21:14.1827755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1175,60.23
2024-07-07T23:22:14.1825830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.29049,60.32
2024-07-07T23:23:14.1846684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.574,59.86
2024-07-07T23:24:14.1783929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.14672,60.8
2024-07-07T23:25:14.1822171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.17783,60.5
2024-07-07T23:26:14.1854340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.3145,61.16
2024-07-07T23:27:14.1802282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.44115,59.79
2024-07-07T23:28:14.1775301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.06131,60.64
2024-07-07T23:29:14.1830077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.59334,59.88
2024-07-07T23:30:14.1760835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.4218,59.08
2024-07-07T23:31:14.1766876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.24667,59.16
2024-07-07T23:32:14.1938961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.31983,59.15
2024-07-07T23:33:14.1888781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.17327,60.66
2024-07-07T23:34:14.1854968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.16395,56.81
2024-07-07T23:35:14.1761180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.35493,58.12
2024-07-07T23:36:14.1808427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.368,58.63
2024-07-07T23:37:14.1785211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.14115,58.11
2024-07-07T23:38:14.1809461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.5585,58.24
2024-07-07T23:39:14.1908753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.52233,58.85
2024-07-07T23:40:14.1829903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.11969,59.1
2024-07-07T23:41:14.1810349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.99672,58.15
2024-07-07T23:42:14.1846867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.81633,58.32
2024-07-07T23:43:14.1828682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.83933,59.53
2024-07-07T23:44:14.1951526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.21634,58.18
2024-07-07T23:45:14.1898458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.26016,57.97
2024-07-07T23:46:14.1915825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.44966,57.4
2024-07-07T23:47:14.1877082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.02049,59.17
2024-07-07T23:48:14.1909352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.19234,59.36
2024-07-07T23:49:14.1861625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.1159,58.35
2024-07-07T23:50:14.1858834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.20901,57.84
2024-07-07T23:51:14.1906961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.11867,58.58
2024-07-07T23:52:14.1913468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.27117,57.96
2024-07-07T23:53:14.1908713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.93656,57.81
2024-07-07T23:54:14.1918617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.05134,57.3
2024-07-07T23:55:14.1939861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.45734,59.43
2024-07-07T23:56:14.1975519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.021,59.25
2024-07-07T23:57:14.1927264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.09475,59.54
2024-07-07T23:58:14.1865876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.95869,58.34
2024-07-07T23:59:14.1921179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.072,59.1