ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-07-07T00:00:09.5468274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21811,19.21458
2024-07-07T00:01:09.5401619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2151,19.19609
2024-07-07T00:02:09.5435535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19315,19.19936
2024-07-07T00:03:09.5524435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16902,19.15819
2024-07-07T00:04:09.5504260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13169,19.1196
2024-07-07T00:05:09.5462085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11138,19.11588
2024-07-07T00:06:09.5240985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13937,19.16306
2024-07-07T00:07:09.5465252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15107,19.15745
2024-07-07T00:08:09.5386165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13594,19.11121
2024-07-07T00:09:09.5470646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10309,19.11278
2024-07-07T00:10:09.5437000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10658,19.09059
2024-07-07T00:11:09.5395965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08265,19.0637
2024-07-07T00:12:09.5393503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07522,19.06229
2024-07-07T00:13:09.5416510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04383,19.04633
2024-07-07T00:14:09.5424458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02817,19.01975
2024-07-07T00:15:09.5455394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00062,18.98631
2024-07-07T00:16:09.5457405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94827,18.94417
2024-07-07T00:17:09.5453240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95575,18.95569
2024-07-07T00:18:09.5316117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95427,18.94673
2024-07-07T00:19:09.5412154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9536,18.95366
2024-07-07T00:20:09.5385580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94502,18.92711
2024-07-07T00:21:09.5610338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91076,18.90144
2024-07-07T00:22:09.5407281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89005,18.87855
2024-07-07T00:23:09.5375157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88635,18.88742
2024-07-07T00:24:09.5343339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88363,18.87604
2024-07-07T00:25:09.5426817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88681,18.89195
2024-07-07T00:26:09.5444293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8974,18.89884
2024-07-07T00:27:09.5375445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87429,18.86975
2024-07-07T00:28:09.5329821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85448,18.85018
2024-07-07T00:29:09.5465456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83466,18.8232
2024-07-07T00:30:09.5353247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87741,18.92108
2024-07-07T00:31:09.5308554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9669,19.02361
2024-07-07T00:32:09.5338408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0193,19.04034
2024-07-07T00:33:09.5394985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06496,19.0568
2024-07-07T00:34:09.5381444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07452,19.09948
2024-07-07T00:35:09.5368017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08674,19.11308
2024-07-07T00:36:09.5425743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13518,19.12
2024-07-07T00:37:09.5385833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10425,19.09679
2024-07-07T00:38:09.5394821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10406,19.12809
2024-07-07T00:39:09.5357513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1472,19.15128
2024-07-07T00:40:09.5330147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11836,19.02156
2024-07-07T00:41:09.5394857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01818,19.0047
2024-07-07T00:42:09.5440836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00101,19.01603
2024-07-07T00:43:09.5430589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0446,19.07599
2024-07-07T00:44:09.5307085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06505,19.07038
2024-07-07T00:45:09.5424368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07343,19.07124
2024-07-07T00:46:09.5351215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08185,19.05995
2024-07-07T00:47:09.5409134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08445,19.12919
2024-07-07T00:48:09.5353500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15479,19.16539
2024-07-07T00:49:09.5421075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1887,19.17415
2024-07-07T00:50:09.5325744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14137,19.13611
2024-07-07T00:51:09.5313089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17662,19.21383
2024-07-07T00:52:09.5394812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18114,19.13822
2024-07-07T00:53:09.5391871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13152,19.13501
2024-07-07T00:54:09.5381038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16242,19.22117
2024-07-07T00:55:09.5361842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24631,19.31223
2024-07-07T00:56:09.5425817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.343,19.34583
2024-07-07T00:57:09.5310735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32782,19.30677
2024-07-07T00:58:09.5253523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33017,19.36073
2024-07-07T00:59:09.5331069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39504,19.41826
2024-07-07T01:00:09.5435507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44858,19.48661
2024-07-07T01:01:09.5454856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49044,19.49412
2024-07-07T01:02:09.5473265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50356,19.51461
2024-07-07T01:03:09.5292699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52835,19.53599
2024-07-07T01:04:09.5507921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57756,19.60939
2024-07-07T01:05:09.5217739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60723,19.57394
2024-07-07T01:06:09.5548667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56159,19.5745
2024-07-07T01:07:09.5261671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58278,19.57139
2024-07-07T01:08:09.5464710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62233,19.62854
2024-07-07T01:09:09.5277895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60079,19.56142
2024-07-07T01:10:09.5302519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54392,19.55119
2024-07-07T01:11:09.5409653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55766,19.55727
2024-07-07T01:12:09.5386113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56464,19.55873
2024-07-07T01:13:09.5220069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57359,19.59334
2024-07-07T01:14:09.5317825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61948,19.66233
2024-07-07T01:15:09.5306119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61074,19.66914
2024-07-07T01:16:09.5215510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68227,19.65587
2024-07-07T01:17:09.5326868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61137,19.60994
2024-07-07T01:18:09.5200209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6495,19.68813
2024-07-07T01:19:09.5189311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6691,19.63688
2024-07-07T01:20:09.5372850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63607,19.6198
2024-07-07T01:21:09.5235781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61737,19.60476
2024-07-07T01:22:09.5294132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5661,19.54365
2024-07-07T01:23:09.5304141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54775,19.54893
2024-07-07T01:24:09.5450159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56953,19.61341
2024-07-07T01:25:09.5316835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61532,19.63729
2024-07-07T01:26:09.5184667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65614,19.64643
2024-07-07T01:27:09.5174609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62528,19.60787
2024-07-07T01:28:09.5182940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58333,19.54227
2024-07-07T01:29:09.5168659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54348,19.57738
2024-07-07T01:30:09.5218406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56488,19.55043
2024-07-07T01:31:09.5322957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56767,19.58292
2024-07-07T01:32:09.5270166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62054,19.64499
2024-07-07T01:33:09.5425922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66561,19.62032
2024-07-07T01:34:09.5382379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62116,19.61655
2024-07-07T01:35:09.5264612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63717,19.64924
2024-07-07T01:36:09.5307372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65364,19.65224
2024-07-07T01:37:09.5397762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66741,19.6952
2024-07-07T01:38:09.5424137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71594,19.70986
2024-07-07T01:39:09.5251855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6764,19.65595
2024-07-07T01:40:09.5463612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68495,19.7074
2024-07-07T01:41:09.5306368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73162,19.77958
2024-07-07T01:42:09.5181023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78701,19.82576
2024-07-07T01:43:09.5275915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84078,19.8028
2024-07-07T01:44:09.5382159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79008,19.76939
2024-07-07T01:45:09.5319233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79168,19.81148
2024-07-07T01:46:09.5290751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81746,19.81455
2024-07-07T01:47:09.5402744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84582,19.84931
2024-07-07T01:48:09.5217875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84347,19.83603
2024-07-07T01:49:09.5377957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82966,19.83665
2024-07-07T01:50:09.5405286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85737,19.87265
2024-07-07T01:51:09.5466643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87354,19.87089
2024-07-07T01:52:09.5464994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88953,19.90214
2024-07-07T01:53:09.5161642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89655,19.89727
2024-07-07T01:54:09.5286209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90262,19.89833
2024-07-07T01:55:09.5201948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92272,19.94416
2024-07-07T01:56:09.5289009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95661,19.961
2024-07-07T01:57:09.5208601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93786,19.91688
2024-07-07T01:58:09.5186392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93087,19.97521
2024-07-07T01:59:09.5332111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94366,19.94087
2024-07-07T02:00:09.5273109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95573,19.97701
2024-07-07T02:01:09.5408454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93955,19.91782
2024-07-07T02:02:09.5304393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89951,19.95456
2024-07-07T02:03:09.5409435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96539,19.97981
2024-07-07T02:04:09.5332855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97995,19.97168
2024-07-07T02:05:09.5294367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97012,20.00716
2024-07-07T02:06:09.5318104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9392,19.87004
2024-07-07T02:07:09.5360460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84472,19.86632
2024-07-07T02:08:09.5301782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90347,19.93288
2024-07-07T02:09:09.5245918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99374,20.0431
2024-07-07T02:10:09.5295705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06164,20.08686
2024-07-07T02:11:09.5254896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12496,20.16194
2024-07-07T02:12:09.5344018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18751,20.19954
2024-07-07T02:13:09.5330077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22414,20.24686
2024-07-07T02:14:09.5237378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26079,20.26902
2024-07-07T02:15:09.5317821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27553,20.28058
2024-07-07T02:16:09.5229837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2861,20.29127
2024-07-07T02:17:09.5335304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30909,20.29953
2024-07-07T02:18:09.5293254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31347,20.33152
2024-07-07T02:19:09.5258692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33344,20.34098
2024-07-07T02:20:09.5304331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34653,20.35899
2024-07-07T02:21:09.5321250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37416,20.38553
2024-07-07T02:22:09.5234387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39493,20.40553
2024-07-07T02:23:09.5350603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43159,20.45082
2024-07-07T02:24:09.5206704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4721,20.49289
2024-07-07T02:25:09.5277198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49323,20.48639
2024-07-07T02:26:09.5211426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48061,20.49208
2024-07-07T02:27:09.5236674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50085,20.52084
2024-07-07T02:28:09.5285518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51868,20.51701
2024-07-07T02:29:09.5213950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52701,20.54245
2024-07-07T02:30:09.5314273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54458,20.53952
2024-07-07T02:31:09.5270297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54693,20.54474
2024-07-07T02:32:09.5273160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55022,20.54725
2024-07-07T02:33:09.5312262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54754,20.54579
2024-07-07T02:34:09.5221938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5612,20.56794
2024-07-07T02:35:09.5179172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56955,20.572
2024-07-07T02:36:09.5276040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57513,20.58463
2024-07-07T02:37:09.5264586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56889,20.55125
2024-07-07T02:38:09.5119936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54766,20.55314
2024-07-07T02:39:09.5205336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53708,20.52847
2024-07-07T02:40:09.5195471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53079,20.55758
2024-07-07T02:41:09.5142238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54854,20.55324
2024-07-07T02:42:09.5277044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54698,20.54589
2024-07-07T02:43:09.5161365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5533,20.55119
2024-07-07T02:44:09.5153098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55556,20.5693
2024-07-07T02:45:09.5212472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53697,20.4878
2024-07-07T02:46:09.5177446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50816,20.50763
2024-07-07T02:47:09.5352895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.512,20.48872
2024-07-07T02:48:09.5351917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48431,20.45524
2024-07-07T02:49:09.5236229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48308,20.5088
2024-07-07T02:50:09.5276613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54378,20.53705
2024-07-07T02:51:09.5382764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53348,20.51253
2024-07-07T02:52:09.5284925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52521,20.53727
2024-07-07T02:53:09.5155757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53157,20.52968
2024-07-07T02:54:09.5280194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56416,20.58556
2024-07-07T02:55:09.5257988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59224,20.58734
2024-07-07T02:56:09.5235423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58549,20.57953
2024-07-07T02:57:09.5221173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55952,20.57883
2024-07-07T02:58:09.5283068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60096,20.60557
2024-07-07T02:59:09.5285233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58354,20.57386
2024-07-07T03:00:09.5269544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56195,20.54518
2024-07-07T03:01:09.5379493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5533,20.57294
2024-07-07T03:02:09.5399778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51913,20.43559
2024-07-07T03:03:09.5393557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44364,20.42835
2024-07-07T03:04:09.5341025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43265,20.44972
2024-07-07T03:05:09.5386335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47014,20.45987
2024-07-07T03:06:09.5481287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47121,20.49577
2024-07-07T03:07:09.5393183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48631,20.50215
2024-07-07T03:08:09.5283509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54667,20.54498
2024-07-07T03:09:09.5375416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60373,20.64797
2024-07-07T03:10:09.5334793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68049,20.7151
2024-07-07T03:11:09.5320637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72207,20.74287
2024-07-07T03:12:09.5376607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7562,20.78111
2024-07-07T03:13:09.5272041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78168,20.78807
2024-07-07T03:14:09.5344680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82677,20.85666
2024-07-07T03:15:09.5295442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.87756,20.89847
2024-07-07T03:16:09.5280436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89431,20.87029
2024-07-07T03:17:09.5282664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77983,20.68459
2024-07-07T03:18:09.5317904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59616,20.43571
2024-07-07T03:19:09.5355855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37893,20.37293
2024-07-07T03:20:09.5241425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14004,19.99467
2024-07-07T03:21:09.5310041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71441,19.59647
2024-07-07T03:22:09.5298397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25284,19.28373
2024-07-07T03:23:09.5382429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87365,18.82094
2024-07-07T03:24:09.5321732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.623,18.49821
2024-07-07T03:25:09.5307062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51693,18.51977
2024-07-07T03:26:09.5271538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47798,18.41406
2024-07-07T03:27:09.5281260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31711,18.3252
2024-07-07T03:28:09.5325014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1828,18.23554
2024-07-07T03:29:09.5230791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05433,17.70848
2024-07-07T03:30:09.5279483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14635,18.0822
2024-07-07T03:31:09.5282958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19321,18.35294
2024-07-07T03:32:09.5255315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32806,18.3022
2024-07-07T03:33:09.5297971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30063,18.39522
2024-07-07T03:34:09.5151487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87597,17.44043
2024-07-07T03:35:09.5162504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6568,17.67127
2024-07-07T03:36:09.5228460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52378,17.38511
2024-07-07T03:37:09.5266336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26149,17.09977
2024-07-07T03:38:09.5251232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92867,16.81145
2024-07-07T03:39:09.5170333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7273,16.80305
2024-07-07T03:40:09.5175060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63547,16.75508
2024-07-07T03:41:09.5182713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80189,16.78929
2024-07-07T03:42:09.5251329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75786,16.4984
2024-07-07T03:43:09.5150657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44624,16.34381
2024-07-07T03:44:09.5111214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37151,16.43738
2024-07-07T03:45:09.5160559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54085,16.39811
2024-07-07T03:46:09.5353637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47908,16.50769
2024-07-07T03:47:09.5237240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42064,16.40699
2024-07-07T03:48:09.5367312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01074,15.5943
2024-07-07T03:49:09.5127817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38511,15.62865
2024-07-07T03:50:09.5287354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8531,16.02025
2024-07-07T03:51:09.5367307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18733,16.15372
2024-07-07T03:52:09.5343683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2257,14.86778
2024-07-07T03:53:09.5252878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89179,14.95609
2024-07-07T03:54:09.5094064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7969,14.66662
2024-07-07T03:55:09.5192155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03203,15.84544
2024-07-07T03:56:09.5310688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42588,15.91826
2024-07-07T03:57:09.5341873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55099,16.44344
2024-07-07T03:58:09.5331454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06838,16.67401
2024-07-07T03:59:09.5313431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95349,16.78985
2024-07-07T04:00:09.5228270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1069,17.43144
2024-07-07T04:01:09.5317897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31343,17.49608
2024-07-07T04:02:09.5263417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59012,17.56563
2024-07-07T04:03:09.5203519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5039,17.54758
2024-07-07T04:04:09.5222659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52426,17.51862
2024-07-07T04:05:09.5225709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51407,17.49913
2024-07-07T04:06:09.5307293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44968,17.40373
2024-07-07T04:07:09.5191399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28674,17.11066
2024-07-07T04:08:09.5182994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08066,17.16236
2024-07-07T04:09:09.5200301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17139,17.2224
2024-07-07T04:10:09.5228375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33098,17.46015
2024-07-07T04:11:09.5197266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89598,18.22728
2024-07-07T04:12:09.5181078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22408,18.1267
2024-07-07T04:13:09.5254818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25829,18.31114
2024-07-07T04:14:09.5275478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21214,18.07475
2024-07-07T04:15:09.5261585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13846,18.24715
2024-07-07T04:16:09.5190506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17713,18.16611
2024-07-07T04:17:09.5156408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22973,18.28473
2024-07-07T04:18:09.5170079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19423,18.17698
2024-07-07T04:19:09.5198922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22071,18.18162
2024-07-07T04:20:09.5185331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1934,18.11662
2024-07-07T04:21:09.5114272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25383,18.31389
2024-07-07T04:22:09.5135278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42072,18.43794
2024-07-07T04:23:09.5140160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45817,18.46272
2024-07-07T04:24:09.5136683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46549,18.44097
2024-07-07T04:25:09.5089182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38443,18.42154
2024-07-07T04:26:09.5116746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35679,18.40132
2024-07-07T04:27:09.5170188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35215,18.32316
2024-07-07T04:28:09.5137596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25783,18.28371
2024-07-07T04:29:09.5038951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36093,18.4242
2024-07-07T04:30:09.5038004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52277,18.94524
2024-07-07T04:31:09.5088094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59879,18.54487
2024-07-07T04:32:09.5118981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85675,18.56056
2024-07-07T04:33:09.5183598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84276,18.35517
2024-07-07T04:34:09.5063231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68625,19.01264
2024-07-07T04:35:09.5031158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96487,19.1709
2024-07-07T04:36:09.4947733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33717,18.77412
2024-07-07T04:37:09.5240650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13525,18.62314
2024-07-07T04:38:09.5054616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92325,18.86884
2024-07-07T04:39:09.5124777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93862,19.47074
2024-07-07T04:40:09.5155136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46297,19.81379
2024-07-07T04:41:09.5182129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02931,18.96496
2024-07-07T04:42:09.5150392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99246,19.25692
2024-07-07T04:43:09.5172694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37799,19.43808
2024-07-07T04:44:09.5088230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58467,19.74275
2024-07-07T04:45:09.5154491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78354,19.71213
2024-07-07T04:46:09.5089299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03672,20.18281
2024-07-07T04:47:09.5207133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28999,20.2331
2024-07-07T04:48:09.5233340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25666,20.30653
2024-07-07T04:49:09.5199158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16327,20.18187
2024-07-07T04:50:09.5172869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25071,20.18956
2024-07-07T04:51:09.5123109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33085,20.36438
2024-07-07T04:52:09.5242153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40877,20.42849
2024-07-07T04:53:09.5157606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47883,20.46215
2024-07-07T04:54:09.5218685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58452,20.62192
2024-07-07T04:55:09.5177771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64077,20.66445
2024-07-07T04:56:09.5161998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66218,20.67496
2024-07-07T04:57:09.5175566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70877,20.71055
2024-07-07T04:58:09.5060529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73242,20.74626
2024-07-07T04:59:09.5125926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74337,20.74885
2024-07-07T05:00:09.5101911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7571,20.75404
2024-07-07T05:01:09.5107710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7841,20.79292
2024-07-07T05:02:09.5113603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79714,20.80107
2024-07-07T05:03:09.5170322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78986,20.77818
2024-07-07T05:04:09.5120557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77861,20.78984
2024-07-07T05:05:09.5166320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78294,20.7869
2024-07-07T05:06:09.5139798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79028,20.81827
2024-07-07T05:07:09.5087157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82287,20.82686
2024-07-07T05:08:09.5130432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82692,20.82783
2024-07-07T05:09:09.5036011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82082,20.8133
2024-07-07T05:10:09.5108755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80192,20.79453
2024-07-07T05:11:09.5118993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78142,20.77051
2024-07-07T05:12:09.5057556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76595,20.75812
2024-07-07T05:13:09.5290337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76157,20.77025
2024-07-07T05:14:09.4997498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77383,20.77098
2024-07-07T05:15:09.5212052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76309,20.75398
2024-07-07T05:16:09.4983033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7484,20.74187
2024-07-07T05:17:09.5221919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74866,20.74595
2024-07-07T05:18:09.5013992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.736,20.73027
2024-07-07T05:19:09.5142488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71774,20.72031
2024-07-07T05:20:09.5179503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70862,20.69244
2024-07-07T05:21:09.5186814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66988,20.64887
2024-07-07T05:22:09.5092106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64259,20.6417
2024-07-07T05:23:09.5236920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65981,20.66356
2024-07-07T05:24:09.5253281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66214,20.65977
2024-07-07T05:25:09.5143616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66377,20.66685
2024-07-07T05:26:09.5137088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67204,20.67705
2024-07-07T05:27:09.5249959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68188,20.68358
2024-07-07T05:28:09.5197432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6854,20.68983
2024-07-07T05:29:09.5142629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69367,20.69611
2024-07-07T05:30:09.4953229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69794,20.71235
2024-07-07T05:31:09.5139302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72822,20.73586
2024-07-07T05:32:09.5215641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74938,20.76408
2024-07-07T05:33:09.5198089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76084,20.75786
2024-07-07T05:34:09.5184877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75328,20.75128
2024-07-07T05:35:09.5099431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75022,20.74883
2024-07-07T05:36:09.5246763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75001,20.74515
2024-07-07T05:37:09.5094374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74934,20.75034
2024-07-07T05:38:09.5095020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74813,20.73479
2024-07-07T05:39:09.5141510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73502,20.72633
2024-07-07T05:40:09.5078579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7063,20.69667
2024-07-07T05:41:09.5251233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70111,20.70515
2024-07-07T05:42:09.5159462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70092,20.69645
2024-07-07T05:43:09.5165937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70088,20.70863
2024-07-07T05:44:09.5041708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71249,20.71314
2024-07-07T05:45:09.5058645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71441,20.71175
2024-07-07T05:46:09.5049436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70979,20.70469
2024-07-07T05:47:09.5057582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69406,20.69343
2024-07-07T05:48:09.5123937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68486,20.68213
2024-07-07T05:49:09.5144586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.699,20.71535
2024-07-07T05:50:09.5089371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72942,20.74048
2024-07-07T05:51:09.5091620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75051,20.76532
2024-07-07T05:52:09.5144035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77241,20.77905
2024-07-07T05:53:09.5143489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80396,20.82923
2024-07-07T05:54:09.5038555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83667,20.8369
2024-07-07T05:55:09.5036210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82119,20.81127
2024-07-07T05:56:09.5009105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79233,20.77303
2024-07-07T05:57:09.5128863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75024,20.75432
2024-07-07T05:58:09.5033453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65071,20.59532
2024-07-07T05:59:09.5018606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65803,20.67442
2024-07-07T06:00:09.5106897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68135,20.62331
2024-07-07T06:01:09.5080705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65328,20.68531
2024-07-07T06:02:09.5045749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75067,20.75857
2024-07-07T06:03:09.4990177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76638,20.74945
2024-07-07T06:04:09.5026309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80823,20.82837
2024-07-07T06:05:09.5032880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83204,20.8144
2024-07-07T06:06:09.4998867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82538,20.84648
2024-07-07T06:07:09.5078001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84455,20.84382
2024-07-07T06:08:09.5325809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84401,20.84
2024-07-07T06:09:09.5166032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80798,20.79734
2024-07-07T06:10:09.5169559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80191,20.79491
2024-07-07T06:11:09.5051530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84602,20.86689
2024-07-07T06:12:09.5189987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8457,20.80696
2024-07-07T06:13:09.5194275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83269,20.92714
2024-07-07T06:14:09.5170783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94741,20.9422
2024-07-07T06:15:09.5135948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96913,20.98561
2024-07-07T06:16:09.5188698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.984,20.97364
2024-07-07T06:17:09.5106416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99706,20.99727
2024-07-07T06:18:09.5073490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98471,20.96754
2024-07-07T06:19:09.5120202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96198,20.93262
2024-07-07T06:20:09.5190342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83082,20.75428
2024-07-07T06:21:09.5198155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77423,20.64427
2024-07-07T06:22:09.5142902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65457,20.68554
2024-07-07T06:23:09.5127734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67916,20.63898
2024-07-07T06:24:09.5128356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68249,20.73286
2024-07-07T06:25:09.5149891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56243,20.34345
2024-07-07T06:26:09.5059737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24324,20.10762
2024-07-07T06:27:09.5187907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51572,20.74477
2024-07-07T06:28:09.5169699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63772,20.59597
2024-07-07T06:29:09.5077358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4699,20.42927
2024-07-07T06:30:09.5175398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31955,20.39237
2024-07-07T06:31:09.5137342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39991,20.53807
2024-07-07T06:32:09.5126113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48275,20.5553
2024-07-07T06:33:09.5104891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53919,20.36972
2024-07-07T06:34:09.5038888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43381,20.36222
2024-07-07T06:35:09.5034082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33854,20.21172
2024-07-07T06:36:09.5104381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39535,20.62534
2024-07-07T06:37:09.5002199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49943,20.59827
2024-07-07T06:38:09.5107732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70379,20.68825
2024-07-07T06:39:09.5075085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69739,20.54848
2024-07-07T06:40:09.5115955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46934,20.59138
2024-07-07T06:41:09.5116617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59165,20.49757
2024-07-07T06:42:09.5106207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50443,20.46022
2024-07-07T06:43:09.5087508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41357,20.38996
2024-07-07T06:44:09.5057300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32781,20.31898
2024-07-07T06:45:09.5016020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49588,20.54203
2024-07-07T06:46:09.4986957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52299,20.46714
2024-07-07T06:47:09.5112620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5372,20.54348
2024-07-07T06:48:09.5106753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59841,20.64839
2024-07-07T06:49:09.4981405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67749,20.73728
2024-07-07T06:50:09.5000513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72317,20.64467
2024-07-07T06:51:09.4998079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55785,20.58516
2024-07-07T06:52:09.5005685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53119,20.52727
2024-07-07T06:53:09.5045488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6128,20.66895
2024-07-07T06:54:09.5032988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70693,20.65622
2024-07-07T06:55:09.5091464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59211,20.56882
2024-07-07T06:56:09.5066731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60809,20.56882
2024-07-07T06:57:09.5087152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60625,20.74235
2024-07-07T06:58:09.5060731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61842,20.70085
2024-07-07T06:59:09.5087111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69246,20.73807
2024-07-07T07:00:09.5034206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63018,20.6258
2024-07-07T07:01:09.4983263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66504,20.68803
2024-07-07T07:02:09.5089091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71895,20.79067
2024-07-07T07:03:09.5012260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74889,20.733
2024-07-07T07:04:09.4964647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75397,20.87428
2024-07-07T07:05:09.5030615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86729,20.81298
2024-07-07T07:06:09.5078758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88209,20.96439
2024-07-07T07:07:09.5030894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97846,20.97589
2024-07-07T07:08:09.4999134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98602,21.01893
2024-07-07T07:09:09.4938829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02319,21.01809
2024-07-07T07:10:09.4913926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99691,21.01399
2024-07-07T07:11:09.5009954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98452,20.98047
2024-07-07T07:12:09.5009555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98035,20.99922
2024-07-07T07:13:09.4947985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97554,20.88327
2024-07-07T07:14:09.4882480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92938,20.9236
2024-07-07T07:15:09.4916770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94256,20.97443
2024-07-07T07:16:09.5000788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98889,20.99467
2024-07-07T07:17:09.5015685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0433,21.04981
2024-07-07T07:18:09.5145016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0209,20.95481
2024-07-07T07:19:09.4870249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94591,20.90616
2024-07-07T07:20:09.5138896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90843,20.95127
2024-07-07T07:21:09.5149411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89093,20.90395
2024-07-07T07:22:09.5160026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93369,20.99336
2024-07-07T07:23:09.5166273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01079,21.00764
2024-07-07T07:24:09.4862529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0018,20.98192
2024-07-07T07:25:09.5004540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99452,20.98633
2024-07-07T07:26:09.4962291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89429,20.97571
2024-07-07T07:27:09.5150405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79844,20.56459
2024-07-07T07:28:09.5134339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72716,20.78455
2024-07-07T07:29:09.5157779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89933,20.95876
2024-07-07T07:30:09.5129610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91407,20.84535
2024-07-07T07:31:09.5089597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.854,20.92833
2024-07-07T07:32:09.5095519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83147,20.74464
2024-07-07T07:33:09.5164734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60365,20.6001
2024-07-07T07:34:09.5170570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59161,20.81519
2024-07-07T07:35:09.5147559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83621,20.95102
2024-07-07T07:36:09.5164322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96667,20.92674
2024-07-07T07:37:09.5160232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94705,20.93241
2024-07-07T07:38:09.5153453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92715,20.94774
2024-07-07T07:39:09.5101337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95072,20.96208
2024-07-07T07:40:09.5028196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95198,20.95302
2024-07-07T07:41:09.5059853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95072,20.95652
2024-07-07T07:42:09.5096965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96697,20.97783
2024-07-07T07:43:09.5123381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99582,21.00596
2024-07-07T07:44:09.5117146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95024,20.87736
2024-07-07T07:45:09.5125102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88464,20.94201
2024-07-07T07:46:09.5054860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.87951,20.69896
2024-07-07T07:47:09.5159546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90004,21.00624
2024-07-07T07:48:09.5144972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01679,21.02111
2024-07-07T07:49:09.5134299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00087,21.02562
2024-07-07T07:50:09.5105170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03143,21.05083
2024-07-07T07:51:09.5143645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04129,21.04714
2024-07-07T07:52:09.5022134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0368,21.03243
2024-07-07T07:53:09.5003845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08998,21.07108
2024-07-07T07:54:09.5053383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04674,21.05564
2024-07-07T07:55:09.5028421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9925,20.92948
2024-07-07T07:56:09.5103332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86815,20.88728
2024-07-07T07:57:09.5034943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83726,20.74541
2024-07-07T07:58:09.5004995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77352,20.78837
2024-07-07T07:59:09.5126369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.823,20.81387
2024-07-07T08:00:09.5075150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82673,20.79503
2024-07-07T08:01:09.5090463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82201,20.85386
2024-07-07T08:02:09.5007350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82638,20.78956
2024-07-07T08:03:09.4943596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82046,20.79545
2024-07-07T08:04:09.4993230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83531,20.79079
2024-07-07T08:05:09.5068546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86689,20.85356
2024-07-07T08:06:09.5055831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92206,20.9991
2024-07-07T08:07:09.5031803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93378,20.84807
2024-07-07T08:08:09.4997756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.867,20.9708
2024-07-07T08:09:09.5073048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99872,20.97436
2024-07-07T08:10:09.5059294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99057,21.00166
2024-07-07T08:11:09.5016436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97017,20.95044
2024-07-07T08:12:09.4998422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89308,20.88338
2024-07-07T08:13:09.5125543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90249,20.9124
2024-07-07T08:14:09.5012666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88247,20.86896
2024-07-07T08:15:09.5119989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90966,20.92994
2024-07-07T08:16:09.5026155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91749,20.89015
2024-07-07T08:17:09.5097451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8776,20.86409
2024-07-07T08:18:09.5057398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88566,20.85169
2024-07-07T08:19:09.4983545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86284,20.85493
2024-07-07T08:20:09.5075537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89441,20.92295
2024-07-07T08:21:09.5079386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92859,20.9265
2024-07-07T08:22:09.5152548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91344,20.92891
2024-07-07T08:23:09.5105889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93947,20.94478
2024-07-07T08:24:09.5087488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94248,20.93675
2024-07-07T08:25:09.5127529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92504,20.91621
2024-07-07T08:26:09.4994452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93687,20.94397
2024-07-07T08:27:09.4993702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93781,20.93822
2024-07-07T08:28:09.5059335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93219,20.92847
2024-07-07T08:29:09.5021394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9275,20.91923
2024-07-07T08:30:09.5132052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92262,20.91816
2024-07-07T08:31:09.5018788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91528,20.90767
2024-07-07T08:32:09.5002902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90282,20.89531
2024-07-07T08:33:09.4971337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88771,20.88183
2024-07-07T08:34:09.5241696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.87538,20.87174
2024-07-07T08:35:09.5068111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.87519,20.87592
2024-07-07T08:36:09.4955352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.87194,20.87196
2024-07-07T08:37:09.5229575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8667,20.86185
2024-07-07T08:38:09.5068512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85732,20.8541
2024-07-07T08:39:09.5139671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85707,20.85691
2024-07-07T08:40:09.4956921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85105,20.84606
2024-07-07T08:41:09.5090845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8412,20.83757
2024-07-07T08:42:09.5019667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84303,20.84863
2024-07-07T08:43:09.5142447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84694,20.84058
2024-07-07T08:44:09.5001447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83188,20.8254
2024-07-07T08:45:09.5053332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82658,20.82451
2024-07-07T08:46:09.5077202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81783,20.80905
2024-07-07T08:47:09.5173899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79438,20.78264
2024-07-07T08:48:09.5142932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76467,20.74435
2024-07-07T08:49:09.5059372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73221,20.71441
2024-07-07T08:50:09.4889674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68709,20.66109
2024-07-07T08:51:09.5080873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63319,20.6125
2024-07-07T08:52:09.5045419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61562,20.61742
2024-07-07T08:53:09.5192139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62627,20.63061
2024-07-07T08:54:09.5057195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62594,20.61662
2024-07-07T08:55:09.5121196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60504,20.58833
2024-07-07T08:56:09.5074461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58999,20.59387
2024-07-07T08:57:09.5079911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5784,20.55591
2024-07-07T08:58:09.5060195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52541,20.49647
2024-07-07T08:59:09.5011926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47962,20.46058
2024-07-07T09:00:09.5089618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43818,20.41853
2024-07-07T09:01:09.4994772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40422,20.38814
2024-07-07T09:02:09.5033437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39177,20.38984
2024-07-07T09:03:09.4972431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39512,20.39528
2024-07-07T09:04:09.4998822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38691,20.37604
2024-07-07T09:05:09.5034486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36799,20.36017
2024-07-07T09:06:09.4962082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34457,20.327
2024-07-07T09:07:09.4972665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31041,20.29793
2024-07-07T09:08:09.4925348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31249,20.33037
2024-07-07T09:09:09.4951358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33184,20.33432
2024-07-07T09:10:09.4922079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32749,20.32026
2024-07-07T09:11:09.4987642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.316,20.31633
2024-07-07T09:12:09.4874342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31796,20.31852
2024-07-07T09:13:09.4945128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33216,20.34022
2024-07-07T09:14:09.5011957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33002,20.32267
2024-07-07T09:15:09.4878579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31361,20.29897
2024-07-07T09:16:09.4992455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31798,20.33861
2024-07-07T09:17:09.4842555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35075,20.3645
2024-07-07T09:18:09.4961169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37564,20.37965
2024-07-07T09:19:09.4899852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38761,20.39335
2024-07-07T09:20:09.4946693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38804,20.38216
2024-07-07T09:21:09.4912996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39195,20.40495
2024-07-07T09:22:09.4952391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41105,20.41619
2024-07-07T09:23:09.4825811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43528,20.4624
2024-07-07T09:24:09.4912887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47469,20.48193
2024-07-07T09:25:09.4950907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48826,20.489
2024-07-07T09:26:09.4866964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49957,20.5152
2024-07-07T09:27:09.4853002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52357,20.52835
2024-07-07T09:28:09.4818568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53763,20.54589
2024-07-07T09:29:09.4857270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55697,20.56666
2024-07-07T09:30:09.4940780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58027,20.58417
2024-07-07T09:31:09.4947488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59225,20.60726
2024-07-07T09:32:09.4912662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60979,20.61475
2024-07-07T09:33:09.4805911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63186,20.64323
2024-07-07T09:34:09.4806061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6486,20.65335
2024-07-07T09:35:09.5056486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65196,20.65186
2024-07-07T09:36:09.4811054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64542,20.63486
2024-07-07T09:37:09.5026855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61892,20.61304
2024-07-07T09:38:09.4778933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63283,20.6429
2024-07-07T09:39:09.4785114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64655,20.64704
2024-07-07T09:40:09.4947120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63768,20.62586
2024-07-07T09:41:09.5034632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61937,20.61545
2024-07-07T09:42:09.5020596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61581,20.61222
2024-07-07T09:43:09.4957564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62127,20.62831
2024-07-07T09:44:09.5031754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62252,20.6165
2024-07-07T09:45:09.4934906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61851,20.61803
2024-07-07T09:46:09.4961531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61211,20.61537
2024-07-07T09:47:09.4769227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61824,20.61714
2024-07-07T09:48:09.4949972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60981,20.61085
2024-07-07T09:49:09.4818119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61113,20.61955
2024-07-07T09:50:09.4991293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62887,20.63155
2024-07-07T09:51:09.4976738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62529,20.61898
2024-07-07T09:52:09.4895060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61569,20.61174
2024-07-07T09:53:09.4783423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.634,20.64682
2024-07-07T09:54:09.5049725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64721,20.64393
2024-07-07T09:55:09.4963172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63857,20.63115
2024-07-07T09:56:09.4906739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62905,20.62642
2024-07-07T09:57:09.4930097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61353,20.60521
2024-07-07T09:58:09.4960933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59095,20.58327
2024-07-07T09:59:09.4969506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57658,20.57185
2024-07-07T10:00:09.4993823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56339,20.55979
2024-07-07T10:01:09.5020947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55343,20.54709
2024-07-07T10:02:09.4995745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53379,20.52448
2024-07-07T10:03:09.4913849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52849,20.53018
2024-07-07T10:04:09.5036197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53992,20.54201
2024-07-07T10:05:09.5000281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54691,20.54996
2024-07-07T10:06:09.4966053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55111,20.54966
2024-07-07T10:07:09.4887404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55489,20.55502
2024-07-07T10:08:09.4985321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55327,20.55039
2024-07-07T10:09:09.4878668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54482,20.53743
2024-07-07T10:10:09.4873447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53044,20.51946
2024-07-07T10:11:09.4947667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50336,20.49505
2024-07-07T10:12:09.4924028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48656,20.47382
2024-07-07T10:13:09.4879811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46076,20.44398
2024-07-07T10:14:09.4984849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43462,20.42552
2024-07-07T10:15:09.4986371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41818,20.41645
2024-07-07T10:16:09.4914720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41372,20.41187
2024-07-07T10:17:09.4883817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41599,20.41815
2024-07-07T10:18:09.4981113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41475,20.40924
2024-07-07T10:19:09.4956858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40641,20.39973
2024-07-07T10:20:09.4942781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39743,20.39014
2024-07-07T10:21:09.4890666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38782,20.38136
2024-07-07T10:22:09.4925164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37226,20.36415
2024-07-07T10:23:09.4929228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34958,20.33874
2024-07-07T10:24:09.5064179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33358,20.33179
2024-07-07T10:25:09.4909037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32304,20.31569
2024-07-07T10:26:09.4946235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30084,20.29273
2024-07-07T10:27:09.4805319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.29122,20.29143
2024-07-07T10:28:09.4801520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2823,20.27226
2024-07-07T10:29:09.4864987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2733,20.27303
2024-07-07T10:30:09.4930196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2638,20.25705
2024-07-07T10:31:09.4912344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24897,20.23857
2024-07-07T10:32:09.4837530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23141,20.23054
2024-07-07T10:33:09.4799270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22263,20.22022
2024-07-07T10:34:09.4970495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22496,20.22678
2024-07-07T10:35:09.4902225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22709,20.22477
2024-07-07T10:36:09.4967141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2159,20.20643
2024-07-07T10:37:09.4867573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20467,20.20268
2024-07-07T10:38:09.4749218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20356,20.2021
2024-07-07T10:39:09.4889713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20445,20.20194
2024-07-07T10:40:09.4981989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20001,20.19838
2024-07-07T10:41:09.4915395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2012,20.19907
2024-07-07T10:42:09.5001450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19321,20.18683
2024-07-07T10:43:09.5011386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17603,20.16568
2024-07-07T10:44:09.4995706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14684,20.13163
2024-07-07T10:45:09.4933165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11099,20.09092
2024-07-07T10:46:09.4934587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09146,20.09146
2024-07-07T10:47:09.4914558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08925,20.08644
2024-07-07T10:48:09.4932820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08671,20.0858
2024-07-07T10:49:09.4916241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08422,20.07979
2024-07-07T10:50:09.4955461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07522,20.07417
2024-07-07T10:51:09.4953067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07068,20.0674
2024-07-07T10:52:09.4938483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06658,20.06544
2024-07-07T10:53:09.4834074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06337,20.06217
2024-07-07T10:54:09.4852436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06007,20.05631
2024-07-07T10:55:09.4939604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05089,20.04823
2024-07-07T10:56:09.4895271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04257,20.03537
2024-07-07T10:57:09.4858505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0285,20.02037
2024-07-07T10:58:09.4932960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00871,20.00101
2024-07-07T10:59:09.4834526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99845,19.99135
2024-07-07T11:00:09.4791696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99099,19.99033
2024-07-07T11:01:09.4931540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98747,19.98247
2024-07-07T11:02:09.4856237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97814,19.97245
2024-07-07T11:03:09.4899338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97076,19.9704
2024-07-07T11:04:09.4922934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96648,19.96198
2024-07-07T11:05:09.4811197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95711,19.95296
2024-07-07T11:06:09.4762294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94877,19.94498
2024-07-07T11:07:09.4883998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93789,19.92976
2024-07-07T11:08:09.4837982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92628,19.9231
2024-07-07T11:09:09.4864359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92067,19.92152
2024-07-07T11:10:09.4881455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91659,19.91276
2024-07-07T11:11:09.4770074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91183,19.9119
2024-07-07T11:12:09.4833564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91897,19.9227
2024-07-07T11:13:09.4857717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92302,19.92112
2024-07-07T11:14:09.4881630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92386,19.9246
2024-07-07T11:15:09.4775551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92326,19.92164
2024-07-07T11:16:09.4866958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92027,19.91822
2024-07-07T11:17:09.4771017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91653,19.91319
2024-07-07T11:18:09.4768573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90868,19.90488
2024-07-07T11:19:09.4863167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90112,19.89804
2024-07-07T11:20:09.4816750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8915,19.88605
2024-07-07T11:21:09.4773822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87839,19.87288
2024-07-07T11:22:09.4794629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86851,19.86274
2024-07-07T11:23:09.4763457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86362,19.86894
2024-07-07T11:24:09.4731892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87402,19.8777
2024-07-07T11:25:09.4835206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87708,19.87466
2024-07-07T11:26:09.4908526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87784,19.88273
2024-07-07T11:27:09.4798644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88706,19.88969
2024-07-07T11:28:09.4814301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89054,19.88986
2024-07-07T11:29:09.4914385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88714,19.88523
2024-07-07T11:30:09.4852487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88724,19.88787
2024-07-07T11:31:09.4703529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88991,19.89085
2024-07-07T11:32:09.4707905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88697,19.88359
2024-07-07T11:33:09.4674138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87892,19.873
2024-07-07T11:34:09.4716701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8706,19.86546
2024-07-07T11:35:09.4766542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86506,19.86279
2024-07-07T11:36:09.4933518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85709,19.85276
2024-07-07T11:37:09.4832886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84466,19.83782
2024-07-07T11:38:09.4860839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82167,19.81593
2024-07-07T11:39:09.4749807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81974,19.82666
2024-07-07T11:40:09.4833130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82862,19.82908
2024-07-07T11:41:09.4632055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82588,19.82914
2024-07-07T11:42:09.4811143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83716,19.84055
2024-07-07T11:43:09.4894436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84296,19.84267
2024-07-07T11:44:09.4770611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84096,19.83725
2024-07-07T11:45:09.4900614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83171,19.82209
2024-07-07T11:46:09.4831183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81352,19.80598
2024-07-07T11:47:09.4832965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80561,19.80893
2024-07-07T11:48:09.4872081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80976,19.81138
2024-07-07T11:49:09.4735398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81237,19.81299
2024-07-07T11:50:09.4845579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81323,19.81172
2024-07-07T11:51:09.4826457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80835,19.80574
2024-07-07T11:52:09.4782501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80423,19.80274
2024-07-07T11:53:09.4740068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80136,19.80055
2024-07-07T11:54:09.4760682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80169,19.80336
2024-07-07T11:55:09.4739617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80317,19.80402
2024-07-07T11:56:09.4825933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80213,19.80186
2024-07-07T11:57:09.4756016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.799,19.7959
2024-07-07T11:58:09.4821686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79585,19.7978
2024-07-07T11:59:09.4735322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79698,19.79707
2024-07-07T12:00:09.4839671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79705,19.8011
2024-07-07T12:01:09.4769199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80151,19.80278
2024-07-07T12:02:09.4743773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80487,19.80556
2024-07-07T12:03:09.4731669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80336,19.80202
2024-07-07T12:04:09.4842217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80359,19.80512
2024-07-07T12:05:09.4847368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82221,19.83683
2024-07-07T12:06:09.4728015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84803,19.85762
2024-07-07T12:07:09.4747472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85494,19.84571
2024-07-07T12:08:09.4857997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82519,19.80692
2024-07-07T12:09:09.4787480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82857,19.85688
2024-07-07T12:10:09.4797408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87158,19.88031
2024-07-07T12:11:09.4771546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88923,19.89321
2024-07-07T12:12:09.4729356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88829,19.88251
2024-07-07T12:13:09.4806207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88788,19.89219
2024-07-07T12:14:09.4710351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89533,19.90159
2024-07-07T12:15:09.4726995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89377,19.89207
2024-07-07T12:16:09.4799266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89201,19.88831
2024-07-07T12:17:09.4773664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89161,19.89675
2024-07-07T12:18:09.4817326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90508,19.91132
2024-07-07T12:19:09.4798934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92945,19.94364
2024-07-07T12:20:09.4797397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96728,19.99653
2024-07-07T12:21:09.4719533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01477,20.02188
2024-07-07T12:22:09.4699478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03282,20.04798
2024-07-07T12:23:09.4809735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09103,20.11333
2024-07-07T12:24:09.4795856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15099,20.18119
2024-07-07T12:25:09.4754946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1948,20.19948
2024-07-07T12:26:09.4899075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22358,20.24721
2024-07-07T12:27:09.4781491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25541,20.25802
2024-07-07T12:28:09.4826869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25809,20.26148
2024-07-07T12:29:09.4976061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.29165,20.32125
2024-07-07T12:30:09.4694363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34005,20.35303
2024-07-07T12:31:09.4698913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36298,20.38447
2024-07-07T12:32:09.4960957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41183,20.43601
2024-07-07T12:33:09.4918863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46636,20.49711
2024-07-07T12:34:09.4712904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51015,20.50944
2024-07-07T12:35:09.4847651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51817,20.54251
2024-07-07T12:36:09.4754968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58073,20.60921
2024-07-07T12:37:09.4744706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62599,20.63151
2024-07-07T12:38:09.4886387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59834,20.59074
2024-07-07T12:39:09.4939250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59655,20.59456
2024-07-07T12:40:09.4909022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54678,20.46839
2024-07-07T12:41:09.4779025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44804,20.40993
2024-07-07T12:42:09.4941980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44472,20.45179
2024-07-07T12:43:09.4947790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40396,20.3779
2024-07-07T12:44:09.4871114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3826,20.41889
2024-07-07T12:45:09.4848636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45331,20.4442
2024-07-07T12:46:09.4822786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41345,20.3325
2024-07-07T12:47:09.4792944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34759,20.39393
2024-07-07T12:48:09.4856584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43827,20.46461
2024-07-07T12:49:09.4766781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46636,20.48161
2024-07-07T12:50:09.4865802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50446,20.49948
2024-07-07T12:51:09.4765957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38559,20.44603
2024-07-07T12:52:09.4768120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27389,20.29903
2024-07-07T12:53:09.4862043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46509,20.51113
2024-07-07T12:54:09.4868835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58164,20.62831
2024-07-07T12:55:09.4844357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68812,20.73274
2024-07-07T12:56:09.4806651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7275,20.72422
2024-07-07T12:57:09.4772573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73471,20.73875
2024-07-07T12:58:09.4746818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73625,20.74643
2024-07-07T12:59:09.4780487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67083,20.54572
2024-07-07T13:00:09.4700784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3056,19.93486
2024-07-07T13:01:09.4709548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8183,19.90156
2024-07-07T13:02:09.4783551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78073,19.76334
2024-07-07T13:03:09.4738019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65837,19.72621
2024-07-07T13:04:09.4820174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00899,20.28071
2024-07-07T13:05:09.4691516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27302,20.27598
2024-07-07T13:06:09.4700985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23922,20.19645
2024-07-07T13:07:09.4740645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13758,19.9351
2024-07-07T13:08:09.4797679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52559,19.1124
2024-07-07T13:09:09.4941212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54477,18.67524
2024-07-07T13:10:09.4677423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36364,18.09833
2024-07-07T13:11:09.4789349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03837,17.93888
2024-07-07T13:12:09.4699561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96238,17.97473
2024-07-07T13:13:09.4717201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87425,17.8523
2024-07-07T13:14:09.4711634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61089,17.50997
2024-07-07T13:15:09.4708981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56196,17.79365
2024-07-07T13:16:09.4647396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73474,17.65206
2024-07-07T13:17:09.4642656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81343,17.73322
2024-07-07T13:18:09.4669974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6664,17.72604
2024-07-07T13:19:09.4771421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76925,17.94295
2024-07-07T13:20:09.4751404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48615,17.2903
2024-07-07T13:21:09.4751707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2694,17.16377
2024-07-07T13:22:09.4653361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20507,17.3882
2024-07-07T13:23:09.4760518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44771,17.57666
2024-07-07T13:24:09.4667313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42546,17.39093
2024-07-07T13:25:09.4640268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31951,17.31766
2024-07-07T13:26:09.4696828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19926,17.11684
2024-07-07T13:27:09.4685099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18442,17.23524
2024-07-07T13:28:09.4643611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17324,17.05835
2024-07-07T13:29:09.4775063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40964,17.29203
2024-07-07T13:30:09.4781630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23765,17.26047
2024-07-07T13:31:09.4921916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10698,17.62166
2024-07-07T13:32:09.4812695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23383,17.18241
2024-07-07T13:33:09.4683888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39214,17.50043
2024-07-07T13:34:09.4811864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4526,17.67567
2024-07-07T13:35:09.4832321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18767,17.20082
2024-07-07T13:36:09.4909176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13091,17.13038
2024-07-07T13:37:09.4836045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07747,16.96232
2024-07-07T13:38:09.4771378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89875,16.78951
2024-07-07T13:39:09.4776263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69269,16.61197
2024-07-07T13:40:09.4838430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5744,16.54017
2024-07-07T13:41:09.4812348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45044,16.35214
2024-07-07T13:42:09.4766773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27768,16.21138
2024-07-07T13:43:09.4842642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17758,16.13859
2024-07-07T13:44:09.4802222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09037,16.03368
2024-07-07T13:45:09.4752941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01827,16.01088
2024-07-07T13:46:09.4789149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01508,16.05784
2024-07-07T13:47:09.4883006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13425,16.12126
2024-07-07T13:48:09.4783966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.173,16.11121
2024-07-07T13:49:09.4770877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15493,16.19573
2024-07-07T13:50:09.4836002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30382,16.46812
2024-07-07T13:51:09.4758880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3504,16.28183
2024-07-07T13:52:09.4814441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27929,16.30598
2024-07-07T13:53:09.4867986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05072,16.31503
2024-07-07T13:54:09.4789972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21918,15.75038
2024-07-07T13:55:09.4762380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10915,16.33448
2024-07-07T13:56:09.4825407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69762,16.86566
2024-07-07T13:57:09.4792322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8645,17.09175
2024-07-07T13:58:09.4856802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88932,16.78279
2024-07-07T13:59:09.4717648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74094,16.68238
2024-07-07T14:00:09.4800900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61609,16.42665
2024-07-07T14:01:09.4814130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99473,15.68607
2024-07-07T14:02:09.4844060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58895,15.16959
2024-07-07T14:03:09.4682947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10455,14.67903
2024-07-07T14:04:09.4814100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92106,15.12504
2024-07-07T14:05:09.4786956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37088,15.25369
2024-07-07T14:06:09.4688071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29129,15.3899
2024-07-07T14:07:09.4847496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29228,15.28735
2024-07-07T14:08:09.4779023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54319,15.9462
2024-07-07T14:09:09.4695527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00711,16.28598
2024-07-07T14:10:09.4681200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60187,16.8991
2024-07-07T14:11:09.4744459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.922,16.98591
2024-07-07T14:12:09.4758851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91961,17.00109
2024-07-07T14:13:09.4751247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86165,16.84953
2024-07-07T14:14:09.4727979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93981,16.95099
2024-07-07T14:15:09.4678778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9167,16.89283
2024-07-07T14:16:09.4764491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78633,16.73158
2024-07-07T14:17:09.4678882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64786,16.60291
2024-07-07T14:18:09.4655856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62866,16.61555
2024-07-07T14:19:09.4659369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67069,16.73493
2024-07-07T14:20:09.4714179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91624,17.06
2024-07-07T14:21:09.4690319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24557,17.38883
2024-07-07T14:22:09.4742908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45789,17.52425
2024-07-07T14:23:09.4666695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53748,17.61696
2024-07-07T14:24:09.4659592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35437,17.26457
2024-07-07T14:25:09.4720071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45976,18.03333
2024-07-07T14:26:09.4676003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33554,18.30783
2024-07-07T14:27:09.4662099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33859,18.50724
2024-07-07T14:28:09.4668851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65854,18.95017
2024-07-07T14:29:09.4667443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22649,19.43958
2024-07-07T14:30:09.4612827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54061,19.61902
2024-07-07T14:31:09.4582399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42883,19.73218
2024-07-07T14:32:09.4693553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86094,19.83621
2024-07-07T14:33:09.4633747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0003,20.21937
2024-07-07T14:34:09.4551224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26409,20.3116
2024-07-07T14:35:09.4551583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53355,20.6255
2024-07-07T14:36:09.4623011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56609,20.53247
2024-07-07T14:37:09.4541657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62773,20.78242
2024-07-07T14:38:09.4667928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73805,20.77185
2024-07-07T14:39:09.4753339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78041,20.76082
2024-07-07T14:40:09.4752378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76557,20.82273
2024-07-07T14:41:09.4525419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95156,20.98696
2024-07-07T14:42:09.4588985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98003,20.97553
2024-07-07T14:43:09.4702131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9746,20.97127
2024-07-07T14:44:09.4563476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98314,20.98176
2024-07-07T14:45:09.4544637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96584,20.94994
2024-07-07T14:46:09.4673458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93108,20.91508
2024-07-07T14:47:09.4679526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83696,20.64921
2024-07-07T14:48:09.4530148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77306,20.8371
2024-07-07T14:49:09.4567475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76469,20.64835
2024-07-07T14:50:09.4743079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70335,20.61855
2024-07-07T14:51:09.4637244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4863,20.50621
2024-07-07T14:52:09.4683758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54319,20.56911
2024-07-07T14:53:09.4648984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63072,20.679
2024-07-07T14:54:09.4695484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74754,20.77025
2024-07-07T14:55:09.4725230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78414,20.80621
2024-07-07T14:56:09.4722119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68165,20.60669
2024-07-07T14:57:09.4760414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59642,20.47694
2024-07-07T14:58:09.4718773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18321,20.18385
2024-07-07T14:59:09.4746527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5725,20.46636
2024-07-07T15:00:09.4743457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48223,20.65269
2024-07-07T15:01:09.4660650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67599,20.63243
2024-07-07T15:02:09.4776643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62397,20.63536
2024-07-07T15:03:09.4754139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61622,20.59617
2024-07-07T15:04:09.4646908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58894,20.58329
2024-07-07T15:05:09.4680643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5674,20.54842
2024-07-07T15:06:09.4758163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52311,20.49085
2024-07-07T15:07:09.4772028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47395,20.46058
2024-07-07T15:08:09.4748996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44001,20.42046
2024-07-07T15:09:09.4729125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4138,20.39799
2024-07-07T15:10:09.4763577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36277,20.34517
2024-07-07T15:11:09.4769243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33016,20.31541
2024-07-07T15:12:09.4646584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30497,20.29829
2024-07-07T15:13:09.4704698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3142,20.31682
2024-07-07T15:14:09.4653096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32874,20.31864
2024-07-07T15:15:09.4666477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31572,20.34541
2024-07-07T15:16:09.4761429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31264,20.24184
2024-07-07T15:17:09.4649537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2301,20.20035
2024-07-07T15:18:09.4765886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.182,20.22208
2024-07-07T15:19:09.4694092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09376,19.93462
2024-07-07T15:20:09.4775391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9479,19.92436
2024-07-07T15:21:09.4682437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94044,20.01134
2024-07-07T15:22:09.4694900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04455,20.05649
2024-07-07T15:23:09.4752405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03561,20.02669
2024-07-07T15:24:09.4714925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16755,20.23104
2024-07-07T15:25:09.4682911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18268,20.15358
2024-07-07T15:26:09.4636234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19179,20.22092
2024-07-07T15:27:09.4753713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24256,20.27125
2024-07-07T15:28:09.4733885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26593,20.25248
2024-07-07T15:29:09.4636328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24959,20.21108
2024-07-07T15:30:09.4676021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18855,20.20713
2024-07-07T15:31:09.4733935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20947,20.22044
2024-07-07T15:32:09.4638491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21366,20.20647
2024-07-07T15:33:09.4723886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15717,20.12212
2024-07-07T15:34:09.4731077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14688,20.18387
2024-07-07T15:35:09.4673536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14248,20.12889
2024-07-07T15:36:09.4654638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12434,20.17113
2024-07-07T15:37:09.4678413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96593,20.00229
2024-07-07T15:38:09.4649515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04718,20.08482
2024-07-07T15:39:09.4765734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89324,19.68456
2024-07-07T15:40:09.4715427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92977,20.05957
2024-07-07T15:41:09.4690397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84293,20.03023
2024-07-07T15:42:09.4619703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05255,19.99037
2024-07-07T15:43:09.4711503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09728,20.136
2024-07-07T15:44:09.4633290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59239,19.86104
2024-07-07T15:45:09.4656066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67693,19.37995
2024-07-07T15:46:09.4735961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62168,18.93662
2024-07-07T15:47:09.4831567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99746,19.67511
2024-07-07T15:48:09.4693151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63177,19.53052
2024-07-07T15:49:09.4777654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3165,19.86661
2024-07-07T15:50:09.4842774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00929,20.02925
2024-07-07T15:51:09.4778920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77506,19.37203
2024-07-07T15:52:09.4797553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12471,18.89259
2024-07-07T15:53:09.4556590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22958,19.61792
2024-07-07T15:54:09.4806182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52862,19.28138
2024-07-07T15:55:09.4827844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82818,20.04179
2024-07-07T15:56:09.4762725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5019,19.40473
2024-07-07T15:57:09.4709930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32493,19.38002
2024-07-07T15:58:09.4582191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4594,19.30397
2024-07-07T15:59:09.4827756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23427,19.79039
2024-07-07T16:00:09.4704559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69016,19.88139
2024-07-07T16:01:09.4778847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57585,19.99399
2024-07-07T16:02:09.4682204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88775,19.5862
2024-07-07T16:03:09.4763364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76293,19.97011
2024-07-07T16:04:09.4672473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98124,19.969
2024-07-07T16:05:09.4661860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94248,19.90358
2024-07-07T16:06:09.4612024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86881,19.84235
2024-07-07T16:07:09.4616142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84124,19.82033
2024-07-07T16:08:09.4562862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8107,19.80254
2024-07-07T16:09:09.4591563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79172,19.78122
2024-07-07T16:10:09.4660051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78015,19.79996
2024-07-07T16:11:09.4810138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80543,19.82022
2024-07-07T16:12:09.4576027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84042,19.85324
2024-07-07T16:13:09.4555708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87175,19.87761
2024-07-07T16:14:09.4646277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84668,19.80864
2024-07-07T16:15:09.4611108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82856,19.86191
2024-07-07T16:16:09.4502945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91779,19.98433
2024-07-07T16:17:09.4499764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09247,20.18611
2024-07-07T16:18:09.4579384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17501,20.12958
2024-07-07T16:19:09.4541276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13729,20.11687
2024-07-07T16:20:09.4552107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1848,20.26537
2024-07-07T16:21:09.4452779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33077,20.41414
2024-07-07T16:22:09.4527549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40374,20.40567
2024-07-07T16:23:09.4523661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42417,20.41496
2024-07-07T16:24:09.4523705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43409,20.45082
2024-07-07T16:25:09.4519256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43163,20.41733
2024-07-07T16:26:09.4462553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41393,20.4379
2024-07-07T16:27:09.4585995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3055,20.16736
2024-07-07T16:28:09.4490621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10054,20.08544
2024-07-07T16:29:09.4540402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19053,20.21407
2024-07-07T16:30:09.4466597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.29722,20.32091
2024-07-07T16:31:09.4506793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38781,20.36753
2024-07-07T16:32:09.4445562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35313,20.35859
2024-07-07T16:33:09.4548957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36,20.4323
2024-07-07T16:34:09.4512123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45788,20.47951
2024-07-07T16:35:09.4520466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46673,20.53051
2024-07-07T16:36:09.4503711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52126,20.52189
2024-07-07T16:37:09.4396027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52389,20.54066
2024-07-07T16:38:09.4457243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54673,20.55155
2024-07-07T16:39:09.4611859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55637,20.56946
2024-07-07T16:40:09.4483121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57453,20.58467
2024-07-07T16:41:09.4547062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58211,20.58988
2024-07-07T16:42:09.4730702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60664,20.59821
2024-07-07T16:43:09.4458540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62157,20.63123
2024-07-07T16:44:09.4585161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61806,20.60832
2024-07-07T16:45:09.4641233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60945,20.62648
2024-07-07T16:46:09.4667200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64774,20.65659
2024-07-07T16:47:09.4573619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66007,20.67024
2024-07-07T16:48:09.4656973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68217,20.68738
2024-07-07T16:49:09.4667800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67358,20.66089
2024-07-07T16:50:09.4579240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6349,20.6085
2024-07-07T16:51:09.4556328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60096,20.57451
2024-07-07T16:52:09.4573436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63981,20.6511
2024-07-07T16:53:09.4590966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6488,20.6541
2024-07-07T16:54:09.4616852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63193,20.60695
2024-07-07T16:55:09.4571600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43164,20.24763
2024-07-07T16:56:09.4580625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12005,19.91322
2024-07-07T16:57:09.4556447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6668,19.53978
2024-07-07T16:58:09.4597279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58167,19.58506
2024-07-07T16:59:09.4552355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68884,19.61525
2024-07-07T17:00:09.4596960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47313,19.34425
2024-07-07T17:01:09.4592408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33315,19.48793
2024-07-07T17:02:09.4578331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72854,19.54358
2024-07-07T17:03:09.4613354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15676,20.15406
2024-07-07T17:04:09.4527893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25061,20.26054
2024-07-07T17:05:09.4576556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21147,20.15897
2024-07-07T17:06:09.4525780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12083,20.04758
2024-07-07T17:07:09.4482068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01459,20.02803
2024-07-07T17:08:09.4581520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13486,20.23386
2024-07-07T17:09:09.4509545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2079,20.08546
2024-07-07T17:10:09.4528327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14554,20.07765
2024-07-07T17:11:09.4512095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12189,20.16358
2024-07-07T17:12:09.4565377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21161,20.36525
2024-07-07T17:13:09.4560574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38916,20.35283
2024-07-07T17:14:09.4467140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33686,20.34268
2024-07-07T17:15:09.4481741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32816,20.28355
2024-07-07T17:16:09.4541317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24148,20.22587
2024-07-07T17:17:09.4552212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14743,19.94044
2024-07-07T17:18:09.4485363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73109,19.62797
2024-07-07T17:19:09.4548339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58907,19.53248
2024-07-07T17:20:09.4487426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66642,19.94984
2024-07-07T17:21:09.4538465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90616,19.88401
2024-07-07T17:22:09.4481345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01954,20.1669
2024-07-07T17:23:09.4463800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12929,19.99463
2024-07-07T17:24:09.4486914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97341,20.07619
2024-07-07T17:25:09.4649288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10798,20.09192
2024-07-07T17:26:09.4507926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00007,19.9279
2024-07-07T17:27:09.4387696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99292,20.00317
2024-07-07T17:28:09.4395366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84079,19.80112
2024-07-07T17:29:09.4502899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77578,19.77299
2024-07-07T17:30:09.4638221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69687,19.6034
2024-07-07T17:31:09.4460648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8596,19.9307
2024-07-07T17:32:09.4626245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79914,19.75223
2024-07-07T17:33:09.4538891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66923,19.65847
2024-07-07T17:34:09.4617339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71608,19.74195
2024-07-07T17:35:09.4565142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67667,19.59507
2024-07-07T17:36:09.4664004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52745,19.49495
2024-07-07T17:37:09.4559146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46027,19.46159
2024-07-07T17:38:09.4681180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4822,19.48533
2024-07-07T17:39:09.4540555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50297,19.49888
2024-07-07T17:40:09.4655230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4892,19.48747
2024-07-07T17:41:09.4515770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49715,19.51096
2024-07-07T17:42:09.4544535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54271,19.57786
2024-07-07T17:43:09.4564425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56991,19.54352
2024-07-07T17:44:09.4669123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57139,19.55363
2024-07-07T17:45:09.4653642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60287,19.64643
2024-07-07T17:46:09.4587663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64313,19.66986
2024-07-07T17:47:09.4534469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67321,19.67208
2024-07-07T17:48:09.4624459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66407,19.65357
2024-07-07T17:49:09.4543927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63711,19.62465
2024-07-07T17:50:09.4505339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61498,19.61036
2024-07-07T17:51:09.4505772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60835,19.61913
2024-07-07T17:52:09.4564855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61653,19.62535
2024-07-07T17:53:09.4518924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63031,19.62874
2024-07-07T17:54:09.4551828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62493,19.62315
2024-07-07T17:55:09.4562631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61176,19.60777
2024-07-07T17:56:09.4510115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60909,19.60897
2024-07-07T17:57:09.4608863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60883,19.60443
2024-07-07T17:58:09.4529581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59061,19.57912
2024-07-07T17:59:09.4567040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5734,19.5711
2024-07-07T18:00:09.4495719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56954,19.5681
2024-07-07T18:01:09.4470765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56081,19.54893
2024-07-07T18:02:09.4581107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54176,19.53467
2024-07-07T18:03:09.4491314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52978,19.52175
2024-07-07T18:04:09.4576214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5052,19.48304
2024-07-07T18:05:09.4527487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44808,19.4117
2024-07-07T18:06:09.4547445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39772,19.38468
2024-07-07T18:07:09.4538579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37079,19.36257
2024-07-07T18:08:09.4433824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36427,19.36055
2024-07-07T18:09:09.4378232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35508,19.34214
2024-07-07T18:10:09.4382101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32119,19.305
2024-07-07T18:11:09.4498362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3004,19.29674
2024-07-07T18:12:09.4417921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28524,19.27772
2024-07-07T18:13:09.4382654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27689,19.27531
2024-07-07T18:14:09.4471327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27021,19.2641
2024-07-07T18:15:09.4379078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26192,19.25953
2024-07-07T18:16:09.4365318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26123,19.26667
2024-07-07T18:17:09.4444807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26749,19.25978
2024-07-07T18:18:09.4347924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25399,19.25722
2024-07-07T18:19:09.4566312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24538,19.24061
2024-07-07T18:20:09.4422248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23535,19.23711
2024-07-07T18:21:09.4520671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24883,19.25928
2024-07-07T18:22:09.4362857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25499,19.25831
2024-07-07T18:23:09.4649416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25764,19.2394
2024-07-07T18:24:09.4360734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24394,19.25455
2024-07-07T18:25:09.4387574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24944,19.24959
2024-07-07T18:26:09.4387057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25151,19.24577
2024-07-07T18:27:09.4543886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23824,19.23612
2024-07-07T18:28:09.4404811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22155,19.21698
2024-07-07T18:29:09.4491392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21119,19.21739
2024-07-07T18:30:09.4503071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23235,19.22867
2024-07-07T18:31:09.4416778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.206,19.21422
2024-07-07T18:32:09.4605351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22811,19.23827
2024-07-07T18:33:09.4481143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21785,19.19617
2024-07-07T18:34:09.4574665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21003,19.20885
2024-07-07T18:35:09.4471992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20869,19.21543
2024-07-07T18:36:09.4544528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23606,19.24286
2024-07-07T18:37:09.4561289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23974,19.24726
2024-07-07T18:38:09.4594153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22938,19.23679
2024-07-07T18:39:09.4605118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24258,19.24822
2024-07-07T18:40:09.4586968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25265,19.26359
2024-07-07T18:41:09.4450850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26497,19.2658
2024-07-07T18:42:09.4480794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25336,19.24292
2024-07-07T18:43:09.4576636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23883,19.23759
2024-07-07T18:44:09.4456066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2302,19.22821
2024-07-07T18:45:09.4480689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23499,19.23547
2024-07-07T18:46:09.4581167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22393,19.22561
2024-07-07T18:47:09.4581364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22023,19.22057
2024-07-07T18:48:09.4460394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23134,19.23683
2024-07-07T18:49:09.4557003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22986,19.22895
2024-07-07T18:50:09.4471899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23091,19.23008
2024-07-07T18:51:09.4512491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22659,19.22745
2024-07-07T18:52:09.4475329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22505,19.22483
2024-07-07T18:53:09.4494527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2202,19.21937
2024-07-07T18:54:09.4561486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21206,19.20796
2024-07-07T18:55:09.4584646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20875,19.21126
2024-07-07T18:56:09.4449391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21504,19.20833
2024-07-07T18:57:09.4512850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19876,19.19217
2024-07-07T18:58:09.4541666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19475,19.187
2024-07-07T18:59:09.4556164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18527,19.18491
2024-07-07T19:00:09.4524219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18724,19.18529
2024-07-07T19:01:09.4528316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18644,19.18461
2024-07-07T19:02:09.4432459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17942,19.19227
2024-07-07T19:03:09.4545407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20005,19.20853
2024-07-07T19:04:09.4543135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21008,19.20984
2024-07-07T19:05:09.4498773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20989,19.20983
2024-07-07T19:06:09.4502116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21308,19.21972
2024-07-07T19:07:09.4519382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21602,19.21545
2024-07-07T19:08:09.4424724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21223,19.2069
2024-07-07T19:09:09.4422579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20674,19.20827
2024-07-07T19:10:09.4466309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20638,19.20154
2024-07-07T19:11:09.4436692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19523,19.19193
2024-07-07T19:12:09.4523388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18798,19.18256
2024-07-07T19:13:09.4398693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17302,19.17048
2024-07-07T19:14:09.4468528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17241,19.16941
2024-07-07T19:15:09.4437723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16768,19.16179
2024-07-07T19:16:09.4437532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14603,19.13508
2024-07-07T19:17:09.4516561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14237,19.15335
2024-07-07T19:18:09.4452022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15606,19.15545
2024-07-07T19:19:09.4433765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1691,19.19428
2024-07-07T19:20:09.4493678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21711,19.23093
2024-07-07T19:21:09.4392927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23111,19.2279
2024-07-07T19:22:09.4419973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23874,19.24623
2024-07-07T19:23:09.4462129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25819,19.25654
2024-07-07T19:24:09.4380487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25505,19.25782
2024-07-07T19:25:09.4379900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24948,19.24662
2024-07-07T19:26:09.4358568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24832,19.25515
2024-07-07T19:27:09.4358185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24888,19.24018
2024-07-07T19:28:09.4373466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25326,19.26565
2024-07-07T19:29:09.4365207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26084,19.26591
2024-07-07T19:30:09.4391113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27024,19.27131
2024-07-07T19:31:09.4418810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28662,19.30592
2024-07-07T19:32:09.4385853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31025,19.30735
2024-07-07T19:33:09.4393316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30972,19.29996
2024-07-07T19:34:09.4383404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30337,19.30518
2024-07-07T19:35:09.4346248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30813,19.29759
2024-07-07T19:36:09.4390384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2955,19.29453
2024-07-07T19:37:09.4279028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30325,19.31783
2024-07-07T19:38:09.4320291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3078,19.30912
2024-07-07T19:39:09.4285053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30856,19.31138
2024-07-07T19:40:09.4397947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30009,19.30432
2024-07-07T19:41:09.4338854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2961,19.29616
2024-07-07T19:42:09.4336702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29029,19.28288
2024-07-07T19:43:09.4377949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28426,19.28395
2024-07-07T19:44:09.4424492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29606,19.30046
2024-07-07T19:45:09.4253239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29428,19.2873
2024-07-07T19:46:09.4542665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27711,19.27422
2024-07-07T19:47:09.4580474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27463,19.27657
2024-07-07T19:48:09.4505405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28084,19.29152
2024-07-07T19:49:09.4367016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28364,19.26048
2024-07-07T19:50:09.4564360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2741,19.27842
2024-07-07T19:51:09.4474015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28137,19.29869
2024-07-07T19:52:09.4501300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27642,19.25722
2024-07-07T19:53:09.4512299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26086,19.27806
2024-07-07T19:54:09.4483772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2532,19.23564
2024-07-07T19:55:09.4453675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22739,19.22352
2024-07-07T19:56:09.4422240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22133,19.22003
2024-07-07T19:57:09.4489786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22478,19.22642
2024-07-07T19:58:09.4479944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22217,19.21605
2024-07-07T19:59:09.4465635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2159,19.22298
2024-07-07T20:00:09.4501687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22562,19.20762
2024-07-07T20:01:09.4422972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19923,19.19523
2024-07-07T20:02:09.4506483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19795,19.19498
2024-07-07T20:03:09.4387756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19498,19.20787
2024-07-07T20:04:09.4511055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22211,19.23731
2024-07-07T20:05:09.4412139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20876,19.19826
2024-07-07T20:06:09.4530759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22688,19.23026
2024-07-07T20:07:09.4496860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21326,19.22386
2024-07-07T20:08:09.4367322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23234,19.24
2024-07-07T20:09:09.4356282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23917,19.22798
2024-07-07T20:10:09.4421497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23417,19.23991
2024-07-07T20:11:09.4467809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21808,19.21076
2024-07-07T20:12:09.4472277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22395,19.23524
2024-07-07T20:13:09.4440264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20193,19.20073
2024-07-07T20:14:09.4440622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19951,19.19572
2024-07-07T20:15:09.4354294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1756,19.15946
2024-07-07T20:16:09.4449497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13278,19.10731
2024-07-07T20:17:09.4292608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10299,19.10158
2024-07-07T20:18:09.4404025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10515,19.11535
2024-07-07T20:19:09.4423012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11196,19.10948
2024-07-07T20:20:09.4404756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10396,19.09784
2024-07-07T20:21:09.4357977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08674,19.08494
2024-07-07T20:22:09.4297898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08611,19.09049
2024-07-07T20:23:09.4288279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07796,19.07432
2024-07-07T20:24:09.4433006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03165,18.9932
2024-07-07T20:25:09.4418588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00076,19.00777
2024-07-07T20:26:09.4301457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9743,18.94401
2024-07-07T20:27:09.4543639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9419,18.94872
2024-07-07T20:28:09.4343404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95065,18.94852
2024-07-07T20:29:09.4389003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95851,18.94959
2024-07-07T20:30:09.4314622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93297,18.90152
2024-07-07T20:31:09.4399878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89571,18.8997
2024-07-07T20:32:09.4292321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8462,18.79843
2024-07-07T20:33:09.4328764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8004,18.79791
2024-07-07T20:34:09.4252613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78216,18.77165
2024-07-07T20:35:09.4267137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75716,18.75327
2024-07-07T20:36:09.4300293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73103,18.72288
2024-07-07T20:37:09.4305823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69959,18.69914
2024-07-07T20:38:09.4327363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71093,18.71814
2024-07-07T20:39:09.4369569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69366,18.67558
2024-07-07T20:40:09.4261208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68242,18.68546
2024-07-07T20:41:09.4375626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68537,18.69432
2024-07-07T20:42:09.4255765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67476,18.66168
2024-07-07T20:43:09.4371841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66398,18.69823
2024-07-07T20:44:09.4354717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69081,18.6832
2024-07-07T20:45:09.4263757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6832,18.66698
2024-07-07T20:46:09.4382311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67049,18.66618
2024-07-07T20:47:09.4277217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66828,18.67487
2024-07-07T20:48:09.4296269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65587,18.65381
2024-07-07T20:49:09.4522423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69123,18.71143
2024-07-07T20:50:09.4292638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70485,18.69874
2024-07-07T20:51:09.4356310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65229,18.62968
2024-07-07T20:52:09.4529478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64126,18.6439
2024-07-07T20:53:09.4311538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6474,18.64844
2024-07-07T20:54:09.4275369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66083,18.66553
2024-07-07T20:55:09.4287674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65455,18.64753
2024-07-07T20:56:09.4424607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66016,18.65447
2024-07-07T20:57:09.4367395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63733,18.63682
2024-07-07T20:58:09.4256321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62014,18.61609
2024-07-07T20:59:09.4424899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61792,18.62235
2024-07-07T21:00:09.4349256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6185,18.60505
2024-07-07T21:01:09.4393778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6008,18.5937
2024-07-07T21:02:09.4440195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57812,18.57656
2024-07-07T21:03:09.4329273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57864,18.58492
2024-07-07T21:04:09.4475043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58984,18.58763
2024-07-07T21:05:09.4404948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5854,18.58041
2024-07-07T21:06:09.4388863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57741,18.57475
2024-07-07T21:07:09.4298261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.573,18.57828
2024-07-07T21:08:09.4351228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56015,18.56229
2024-07-07T21:09:09.4346733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55449,18.55014
2024-07-07T21:10:09.4380221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56294,18.58323
2024-07-07T21:11:09.4304885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58499,18.57628
2024-07-07T21:12:09.4263966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56409,18.5503
2024-07-07T21:13:09.4353079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54179,18.5376
2024-07-07T21:14:09.4310712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5764,18.58771
2024-07-07T21:15:09.4340146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63718,18.59183
2024-07-07T21:16:09.4334433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58217,18.56962
2024-07-07T21:17:09.4353339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61184,18.54499
2024-07-07T21:18:09.4348944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5403,18.57331
2024-07-07T21:19:09.4405367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5906,18.6039
2024-07-07T21:20:09.4420155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61097,18.61878
2024-07-07T21:21:09.4323369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61944,18.60624
2024-07-07T21:22:09.4401843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62464,18.63813
2024-07-07T21:23:09.4324224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63288,18.62491
2024-07-07T21:24:09.4363835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62792,18.62495
2024-07-07T21:25:09.4261655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62043,18.62816
2024-07-07T21:26:09.4371911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63267,18.63762
2024-07-07T21:27:09.4363989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64992,18.62729
2024-07-07T21:28:09.4291541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62484,18.61993
2024-07-07T21:29:09.4353327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62015,18.6193
2024-07-07T21:30:09.4366665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61556,18.62071
2024-07-07T21:31:09.4420560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62476,18.63118
2024-07-07T21:32:09.4328748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63984,18.65718
2024-07-07T21:33:09.4358934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68646,18.69322
2024-07-07T21:34:09.4401629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70049,18.74543
2024-07-07T21:35:09.4331507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74856,18.72907
2024-07-07T21:36:09.4304080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75089,18.7769
2024-07-07T21:37:09.4332895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80165,18.795
2024-07-07T21:38:09.4295669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77228,18.74574
2024-07-07T21:39:09.4298299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80992,18.81908
2024-07-07T21:40:09.4303795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80042,18.79728
2024-07-07T21:41:09.4446596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79461,18.77839
2024-07-07T21:42:09.4279797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80007,18.80324
2024-07-07T21:43:09.4254453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79747,18.79678
2024-07-07T21:44:09.4232599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77197,18.77754
2024-07-07T21:45:09.4329581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78576,18.78099
2024-07-07T21:46:09.4225076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81079,18.85401
2024-07-07T21:47:09.4247014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83571,18.84309
2024-07-07T21:48:09.4348672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8124,18.82225
2024-07-07T21:49:09.4225032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82013,18.8053
2024-07-07T21:50:09.4200187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82394,18.85683
2024-07-07T21:51:09.4481653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8726,18.86803
2024-07-07T21:52:09.4335677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88409,18.89044
2024-07-07T21:53:09.4259080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93835,18.91938
2024-07-07T21:54:09.4306156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95666,19.01389
2024-07-07T21:55:09.4263397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00824,19.00663
2024-07-07T21:56:09.4288921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03585,19.06872
2024-07-07T21:57:09.4188675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97721,18.91108
2024-07-07T21:58:09.4266556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98823,19.06029
2024-07-07T21:59:09.4235716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03417,19.05006
2024-07-07T22:00:09.4237133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99121,18.99279
2024-07-07T22:01:09.4206818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04093,18.97276
2024-07-07T22:02:09.4197015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97942,18.93656
2024-07-07T22:03:09.4465038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92877,18.9043
2024-07-07T22:04:09.4273417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88992,18.8791
2024-07-07T22:05:09.4357786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8577,18.82096
2024-07-07T22:06:09.4371743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82134,18.82316
2024-07-07T22:07:09.4154368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85995,18.91396
2024-07-07T22:08:09.4216065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96486,18.95112
2024-07-07T22:09:09.4207568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9677,18.9847
2024-07-07T22:10:09.4241514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97234,18.98579
2024-07-07T22:11:09.4161862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94441,18.97562
2024-07-07T22:12:09.4249553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00644,19.006
2024-07-07T22:13:09.4282359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90012,18.84194
2024-07-07T22:14:09.4077758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89368,18.88464
2024-07-07T22:15:09.4300693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97464,18.96837
2024-07-07T22:16:09.4341078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95223,18.99219
2024-07-07T22:17:09.4202282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91354,18.92009
2024-07-07T22:18:09.4284334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95482,18.94839
2024-07-07T22:19:09.4343690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98518,18.99167
2024-07-07T22:20:09.4354239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9671,18.94218
2024-07-07T22:21:09.4339951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95889,18.95208
2024-07-07T22:22:09.4381036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9761,18.96961
2024-07-07T22:23:09.4418433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94542,18.95237
2024-07-07T22:24:09.4312892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92965,18.88025
2024-07-07T22:25:09.4280845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86179,18.82565
2024-07-07T22:26:09.4269907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82116,18.82985
2024-07-07T22:27:09.4261398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88058,18.90788
2024-07-07T22:28:09.4406355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86529,18.84418
2024-07-07T22:29:09.4402885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87913,18.84231
2024-07-07T22:30:09.4366248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87394,18.85987
2024-07-07T22:31:09.4397154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8497,18.89287
2024-07-07T22:32:09.4290547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9032,18.85548
2024-07-07T22:33:09.4398066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86686,18.84398
2024-07-07T22:34:09.4255898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80686,18.78861
2024-07-07T22:35:09.4285937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79403,18.8236
2024-07-07T22:36:09.4364456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81411,18.85618
2024-07-07T22:37:09.4359066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84556,18.81169
2024-07-07T22:38:09.4318687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7771,18.77095
2024-07-07T22:39:09.4303075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80287,18.84706
2024-07-07T22:40:09.4293963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79053,18.75186
2024-07-07T22:41:09.4296177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79784,18.8084
2024-07-07T22:42:09.4300714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8541,18.91989
2024-07-07T22:43:09.4230154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84694,18.78871
2024-07-07T22:44:09.4289407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79389,18.84831
2024-07-07T22:45:09.4346808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81173,18.8444
2024-07-07T22:46:09.4195333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85744,18.87126
2024-07-07T22:47:09.4292986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90848,18.95048
2024-07-07T22:48:09.4276177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91544,18.8604
2024-07-07T22:49:09.4179487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86215,18.85855
2024-07-07T22:50:09.4216516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7864,18.78792
2024-07-07T22:51:09.4295931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71909,18.72687
2024-07-07T22:52:09.4267854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78677,18.84972
2024-07-07T22:53:09.4209891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89117,18.91642
2024-07-07T22:54:09.4246383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87596,18.86638
2024-07-07T22:55:09.4209413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81831,18.75021
2024-07-07T22:56:09.4212916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73568,18.70081
2024-07-07T22:57:09.4214310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75956,18.869
2024-07-07T22:58:09.4299989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87219,18.86195
2024-07-07T22:59:09.4336787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83546,18.82366
2024-07-07T23:00:09.4246864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87654,18.89294
2024-07-07T23:01:09.4291391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89216,18.87345
2024-07-07T23:02:09.4302352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86516,18.86191
2024-07-07T23:03:09.4308935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88481,18.87217
2024-07-07T23:04:09.4293668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85976,18.84885
2024-07-07T23:05:09.4294988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81533,18.79383
2024-07-07T23:06:09.4322077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8188,18.84418
2024-07-07T23:07:09.4294403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86596,18.86381
2024-07-07T23:08:09.4351142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9027,18.92029
2024-07-07T23:09:09.4261202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92816,18.94486
2024-07-07T23:10:09.4335156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94254,18.89248
2024-07-07T23:11:09.4461839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89034,18.94004
2024-07-07T23:12:09.4396078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95765,18.95636
2024-07-07T23:13:09.4391499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93099,18.92277
2024-07-07T23:14:09.4207799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80413,18.7765
2024-07-07T23:15:09.4374198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.816,18.87273
2024-07-07T23:16:09.4183946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92367,18.93278
2024-07-07T23:17:09.4319374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90261,18.87809
2024-07-07T23:18:09.4180378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8453,18.83588
2024-07-07T23:19:09.4331496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86832,18.88207
2024-07-07T23:20:09.4151827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89724,18.89418
2024-07-07T23:21:09.4246594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85019,18.77805
2024-07-07T23:22:09.4335302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82731,18.80794
2024-07-07T23:23:09.4197277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83102,18.84662
2024-07-07T23:24:09.4380627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86588,18.8828
2024-07-07T23:25:09.4155120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89489,18.90192
2024-07-07T23:26:09.4343989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88356,18.89788
2024-07-07T23:27:09.4313731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87511,18.86302
2024-07-07T23:28:09.4285007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90576,18.92983
2024-07-07T23:29:09.4313764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92995,18.94891
2024-07-07T23:30:09.4238885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94543,18.95067
2024-07-07T23:31:09.4276749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95741,18.9478
2024-07-07T23:32:09.4200149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96026,18.98161
2024-07-07T23:33:09.4242955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98128,18.98917
2024-07-07T23:34:09.4218423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95353,18.94377
2024-07-07T23:35:09.4198661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96978,18.98404
2024-07-07T23:36:09.4277302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97409,18.98323
2024-07-07T23:37:09.4177561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95328,18.9604
2024-07-07T23:38:09.4246596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98943,19.04484
2024-07-07T23:39:09.4262046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.032,19.05309
2024-07-07T23:40:09.4357415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08115,19.1048
2024-07-07T23:41:09.4267891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04669,19.02265
2024-07-07T23:42:09.4310598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05153,19.07915
2024-07-07T23:43:09.4183988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06332,19.05217
2024-07-07T23:44:09.4305302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0831,19.05921
2024-07-07T23:45:09.4251615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05716,19.01713
2024-07-07T23:46:09.4206084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03443,19.03601
2024-07-07T23:47:09.4224295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97696,19.03798
2024-07-07T23:48:09.4240237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03389,19.0413
2024-07-07T23:49:09.4247368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0026,19.00081
2024-07-07T23:50:09.4212314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96537,18.93723
2024-07-07T23:51:09.4259471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90194,18.91298
2024-07-07T23:52:09.4313950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90607,18.90559
2024-07-07T23:53:09.4106664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92166,18.9138
2024-07-07T23:54:09.4142562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92542,18.91151
2024-07-07T23:55:09.4138466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83642,18.79609
2024-07-07T23:56:09.4119045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85214,18.87977
2024-07-07T23:57:09.4227704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90199,18.92164
2024-07-07T23:58:09.4064779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86682,18.7848
2024-07-07T23:59:09.4117644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78291,18.72209