ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-07-07T00:00:09.5468274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43283,19.43437
2024-07-07T00:01:09.5401619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43622,19.44111
2024-07-07T00:02:09.5435535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42801,19.41288
2024-07-07T00:03:09.5524435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40946,19.40146
2024-07-07T00:04:09.5504260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38472,19.36248
2024-07-07T00:05:09.5462085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34589,19.33557
2024-07-07T00:06:09.5240985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33214,19.33692
2024-07-07T00:07:09.5465252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35668,19.37257
2024-07-07T00:08:09.5386165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36845,19.36583
2024-07-07T00:09:09.5470646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3482,19.32549
2024-07-07T00:10:09.5437000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32535,19.32948
2024-07-07T00:11:09.5395965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32271,19.31135
2024-07-07T00:12:09.5393503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29835,19.28842
2024-07-07T00:13:09.5416510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29248,19.28037
2024-07-07T00:14:09.5424458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26467,19.25813
2024-07-07T00:15:09.5455394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24776,19.23658
2024-07-07T00:16:09.5457405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21535,19.18736
2024-07-07T00:17:09.5453240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16892,19.16243
2024-07-07T00:18:09.5316117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1731,19.17795
2024-07-07T00:19:09.5412154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17099,19.16648
2024-07-07T00:20:09.5385580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17204,19.17319
2024-07-07T00:21:09.5610338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16094,19.15232
2024-07-07T00:22:09.5407281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13311,19.11791
2024-07-07T00:23:09.5375157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10906,19.09967
2024-07-07T00:24:09.5343339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10477,19.10574
2024-07-07T00:25:09.5426817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10277,19.09967
2024-07-07T00:26:09.5444293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10648,19.11115
2024-07-07T00:27:09.5375445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11439,19.1145
2024-07-07T00:28:09.5329821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0928,19.08078
2024-07-07T00:29:09.5465456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06841,19.05847
2024-07-07T00:30:09.5353247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05638,19.05105
2024-07-07T00:31:09.5308554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09266,19.13815
2024-07-07T00:32:09.5338408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19155,19.22648
2024-07-07T00:33:09.5394985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23934,19.27228
2024-07-07T00:34:09.5381444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28288,19.28642
2024-07-07T00:35:09.5368017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29549,19.29991
2024-07-07T00:36:09.5425743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31032,19.32948
2024-07-07T00:37:09.5385833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34949,19.35235
2024-07-07T00:38:09.5394821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32277,19.3174
2024-07-07T00:39:09.5357513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32376,19.34431
2024-07-07T00:40:09.5330147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36742,19.36783
2024-07-07T00:41:09.5394857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32182,19.26823
2024-07-07T00:42:09.5440836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23827,19.21973
2024-07-07T00:43:09.5430589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22469,19.23523
2024-07-07T00:44:09.5307085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26248,19.28372
2024-07-07T00:45:09.5424368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28346,19.29317
2024-07-07T00:46:09.5351215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29095,19.29112
2024-07-07T00:47:09.5409134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29692,19.28777
2024-07-07T00:48:09.5353500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31598,19.35505
2024-07-07T00:49:09.5421075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37915,19.38804
2024-07-07T00:50:09.5325744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40188,19.37791
2024-07-07T00:51:09.5313089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36632,19.37257
2024-07-07T00:52:09.5394812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40683,19.41827
2024-07-07T00:53:09.5391871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39052,19.35709
2024-07-07T00:54:09.5381038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35372,19.3544
2024-07-07T00:55:09.5361842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39003,19.43507
2024-07-07T00:56:09.5425817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48697,19.54115
2024-07-07T00:57:09.5310735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56137,19.5626
2024-07-07T00:58:09.5253523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54654,19.53642
2024-07-07T00:59:09.5331069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56152,19.59007
2024-07-07T01:00:09.5435507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6189,19.64099
2024-07-07T01:01:09.5454856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67903,19.70797
2024-07-07T01:02:09.5473265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70908,19.71061
2024-07-07T01:03:09.5292699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72851,19.74074
2024-07-07T01:04:09.5507921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75143,19.75812
2024-07-07T01:05:09.5217739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79846,19.83098
2024-07-07T01:06:09.5548667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81647,19.78422
2024-07-07T01:07:09.5261671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7856,19.79756
2024-07-07T01:08:09.5464710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80718,19.82429
2024-07-07T01:09:09.5277895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84092,19.85031
2024-07-07T01:10:09.5302519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80297,19.77281
2024-07-07T01:11:09.5409653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76448,19.77152
2024-07-07T01:12:09.5386113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77708,19.78888
2024-07-07T01:13:09.5220069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78201,19.77752
2024-07-07T01:14:09.5317825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80156,19.81492
2024-07-07T01:15:09.5306119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.836,19.81893
2024-07-07T01:16:09.5215510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84256,19.89639
2024-07-07T01:17:09.5326868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88971,19.85031
2024-07-07T01:18:09.5200209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83685,19.84635
2024-07-07T01:19:09.5189311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8797,19.90976
2024-07-07T01:20:09.5372850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88291,19.863
2024-07-07T01:21:09.5235781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85634,19.84367
2024-07-07T01:22:09.5294132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8335,19.82429
2024-07-07T01:23:09.5304141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78459,19.76278
2024-07-07T01:24:09.5450159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76446,19.76214
2024-07-07T01:25:09.5316835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78911,19.82359
2024-07-07T01:26:09.5184667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83746,19.86701
2024-07-07T01:27:09.5174609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87357,19.863
2024-07-07T01:28:09.5182940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84179,19.83564
2024-07-07T01:29:09.5168659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79543,19.75747
2024-07-07T01:30:09.5218406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76854,19.78551
2024-07-07T01:31:09.5322957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78024,19.77548
2024-07-07T01:32:09.5270166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7899,19.80559
2024-07-07T01:33:09.5425922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85695,19.88837
2024-07-07T01:34:09.5382379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87656,19.85433
2024-07-07T01:35:09.5264612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83983,19.83629
2024-07-07T01:36:09.5307372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85808,19.85968
2024-07-07T01:37:09.5397762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87744,19.8737
2024-07-07T01:38:09.5424137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89125,19.91976
2024-07-07T01:39:09.5251855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92975,19.91174
2024-07-07T01:40:09.5463612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89072,19.88638
2024-07-07T01:41:09.5306368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90992,19.93442
2024-07-07T01:42:09.5181023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95782,19.98242
2024-07-07T01:43:09.5275915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01154,20.0457
2024-07-07T01:44:09.5382159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05144,20.02573
2024-07-07T01:45:09.5319233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00975,19.99844
2024-07-07T01:46:09.5290751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01829,20.03839
2024-07-07T01:47:09.5402744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03672,20.04506
2024-07-07T01:48:09.5217875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06429,20.06902
2024-07-07T01:49:09.5377957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06069,20.0504
2024-07-07T01:50:09.5405286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04977,20.05835
2024-07-07T01:51:09.5466643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0774,20.08701
2024-07-07T01:52:09.5464994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09236,20.09565
2024-07-07T01:53:09.5161642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10985,20.1189
2024-07-07T01:54:09.5286209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.114,20.1196
2024-07-07T01:55:09.5201948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12091,20.12888
2024-07-07T01:56:09.5289009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14892,20.16283
2024-07-07T01:57:09.5208601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.172,20.16416
2024-07-07T01:58:09.5186392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15464,20.15084
2024-07-07T01:59:09.5332111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15396,20.16944
2024-07-07T02:00:09.5273109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16443,20.16214
2024-07-07T02:01:09.5408454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17184,20.17876
2024-07-07T02:02:09.5304393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14932,20.10562
2024-07-07T02:03:09.5409435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12603,20.15483
2024-07-07T02:04:09.5332855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18165,20.19804
2024-07-07T02:05:09.5294367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19326,20.18473
2024-07-07T02:06:09.5318104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19025,20.18808
2024-07-07T02:07:09.5360460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1358,20.07233
2024-07-07T02:08:09.5301782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07059,20.09896
2024-07-07T02:09:09.5245918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.131,20.17279
2024-07-07T02:10:09.5295705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22679,20.25645
2024-07-07T02:11:09.5254896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2859,20.31816
2024-07-07T02:12:09.5344018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35896,20.3891
2024-07-07T02:13:09.5330077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40867,20.42686
2024-07-07T02:14:09.5237378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45214,20.4752
2024-07-07T02:15:09.5317821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48478,20.48974
2024-07-07T02:16:09.5229837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49612,20.50167
2024-07-07T02:17:09.5335304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50939,20.52214
2024-07-07T02:18:09.5293254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52612,20.52283
2024-07-07T02:19:09.5258692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53689,20.54663
2024-07-07T02:20:09.5304331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55342,20.55717
2024-07-07T02:21:09.5321250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56876,20.58165
2024-07-07T02:22:09.5234387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59625,20.6094
2024-07-07T02:23:09.5350603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61877,20.63449
2024-07-07T02:24:09.5206704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65452,20.67407
2024-07-07T02:25:09.5277198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69968,20.71368
2024-07-07T02:26:09.5211426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70766,20.6985
2024-07-07T02:27:09.5236674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70178,20.70903
2024-07-07T02:28:09.5285518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.72381,20.73672
2024-07-07T02:29:09.5213950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73637,20.73873
2024-07-07T02:30:09.5314273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74893,20.76113
2024-07-07T02:31:09.5270297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76148,20.76309
2024-07-07T02:32:09.5273160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76495,20.76441
2024-07-07T02:33:09.5312262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7666,20.76642
2024-07-07T02:34:09.5221938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76449,20.7651
2024-07-07T02:35:09.5179172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77939,20.78353
2024-07-07T02:36:09.5276040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78689,20.78945
2024-07-07T02:37:09.5264586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79185,20.79209
2024-07-07T02:38:09.5119936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77933,20.76441
2024-07-07T02:39:09.5205336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76402,20.76309
2024-07-07T02:40:09.5195471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75165,20.74465
2024-07-07T02:41:09.5142238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74644,20.74729
2024-07-07T02:42:09.5277044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76679,20.76774
2024-07-07T02:43:09.5161365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76783,20.77693
2024-07-07T02:44:09.5153098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76957,20.77165
2024-07-07T02:45:09.5212472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77739,20.78749
2024-07-07T02:46:09.5177446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7432,20.72356
2024-07-07T02:47:09.5352895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73238,20.74529
2024-07-07T02:48:09.5351917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.72331,20.71368
2024-07-07T02:49:09.5236229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70131,20.70442
2024-07-07T02:50:09.5276613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71372,20.75057
2024-07-07T02:51:09.5382764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75737,20.76441
2024-07-07T02:52:09.5284925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74291,20.72885
2024-07-07T02:53:09.5155757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74597,20.75522
2024-07-07T02:54:09.5280194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75065,20.76573
2024-07-07T02:55:09.5257988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78304,20.80064
2024-07-07T02:56:09.5235423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80748,20.80196
2024-07-07T02:57:09.5221173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79634,20.77429
2024-07-07T02:58:09.5283068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78181,20.80001
2024-07-07T02:59:09.5285233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81744,20.81252
2024-07-07T03:00:09.5269544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79863,20.79209
2024-07-07T03:01:09.5379493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77014,20.75913
2024-07-07T03:02:09.5399778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77727,20.79404
2024-07-07T03:03:09.5393557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.72341,20.67804
2024-07-07T03:04:09.5341025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6586,20.64502
2024-07-07T03:05:09.5386335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65059,20.66878
2024-07-07T03:06:09.5481287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68193,20.66418
2024-07-07T03:07:09.5393183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69302,20.70575
2024-07-07T03:08:09.5283509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7106,20.74465
2024-07-07T03:09:09.5375416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77391,20.78417
2024-07-07T03:10:09.5334793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82711,20.87241
2024-07-07T03:11:09.5320637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90499,20.90658
2024-07-07T03:12:09.5376607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95065,20.95723
2024-07-07T03:13:09.5272041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98141,20.9973
2024-07-07T03:14:09.5344680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00524,21.02226
2024-07-07T03:15:09.5295442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05089,21.07014
2024-07-07T03:16:09.5280436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.102,21.1174
2024-07-07T03:17:09.5282664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.096,21.05441
2024-07-07T03:18:09.5317904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.971,20.88755
2024-07-07T03:19:09.5355855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76813,20.65232
2024-07-07T03:20:09.5241425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56643,20.47918
2024-07-07T03:21:09.5310041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24602,20.05904
2024-07-07T03:22:09.5298397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87675,19.52367
2024-07-07T03:23:09.5382429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36137,19.16378
2024-07-07T03:24:09.5321732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00438,18.92457
2024-07-07T03:25:09.5307062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77447,18.69742
2024-07-07T03:26:09.5271538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71998,18.73209
2024-07-07T03:27:09.5281260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62677,18.52133
2024-07-07T03:28:09.5325014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51348,18.50632
2024-07-07T03:29:09.5230791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34277,18.32289
2024-07-07T03:30:09.5279483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23405,18.17316
2024-07-07T03:31:09.5282958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36438,18.33587
2024-07-07T03:32:09.5255315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43741,18.53629
2024-07-07T03:33:09.5297971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52732,18.50632
2024-07-07T03:34:09.5151487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47047,18.19713
2024-07-07T03:35:09.5162504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96827,17.92702
2024-07-07T03:36:09.5228460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85333,17.86448
2024-07-07T03:37:09.5266336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6678,17.56613
2024-07-07T03:38:09.5251232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40701,17.21995
2024-07-07T03:39:09.5170333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07169,16.92498
2024-07-07T03:40:09.5175060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90448,16.83291
2024-07-07T03:41:09.5182713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86743,16.97448
2024-07-07T03:42:09.5251329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01166,17.0601
2024-07-07T03:43:09.5150657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90118,16.67916
2024-07-07T03:44:09.5111214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.637,16.56147
2024-07-07T03:45:09.5160559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62757,16.76796
2024-07-07T03:46:09.5353637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72374,16.70434
2024-07-07T03:47:09.5237240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6895,16.62523
2024-07-07T03:48:09.5367312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61899,16.55445
2024-07-07T03:49:09.5127817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05058,15.58418
2024-07-07T03:50:09.5287354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65781,15.94032
2024-07-07T03:51:09.5367307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10399,16.29598
2024-07-07T03:52:09.5343683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29438,15.89363
2024-07-07T03:53:09.5252878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27639,15.07149
2024-07-07T03:54:09.5094064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08042,14.98327
2024-07-07T03:55:09.5192155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1147,15.70429
2024-07-07T03:56:09.5310688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22592,15.80434
2024-07-07T03:57:09.5341873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7632,15.97077
2024-07-07T03:58:09.5331454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78273,15.86035
2024-07-07T03:59:09.5313431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26778,16.8713
2024-07-07T04:00:09.5228270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19006,17.06914
2024-07-07T04:01:09.5317897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48821,17.5226
2024-07-07T04:02:09.5263417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57233,17.69998
2024-07-07T04:03:09.5203519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81099,17.75024
2024-07-07T04:04:09.5222659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75467,17.77232
2024-07-07T04:05:09.5225709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75253,17.74753
2024-07-07T04:06:09.5307293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73607,17.71373
2024-07-07T04:07:09.5191399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66185,17.60476
2024-07-07T04:08:09.5182994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44515,17.29069
2024-07-07T04:09:09.5200301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32613,17.35726
2024-07-07T04:10:09.5228375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39684,17.42231
2024-07-07T04:11:09.5197266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63359,17.91605
2024-07-07T04:12:09.5181078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25996,18.47093
2024-07-07T04:13:09.5254818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4217,18.40207
2024-07-07T04:14:09.5275478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52498,18.49955
2024-07-07T04:15:09.5261585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41233,18.35841
2024-07-07T04:16:09.5190506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38686,18.39933
2024-07-07T04:17:09.5156408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40076,18.41502
2024-07-07T04:18:09.5170079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46198,18.43274
2024-07-07T04:19:09.5198922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43186,18.46345
2024-07-07T04:20:09.5185331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44589,18.48863
2024-07-07T04:21:09.5114272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41408,18.40682
2024-07-07T04:22:09.5135278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52498,18.603
2024-07-07T04:23:09.5140160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65973,18.67161
2024-07-07T04:24:09.5136683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68621,18.69949
2024-07-07T04:25:09.5089182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6799,18.6193
2024-07-07T04:26:09.5116746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59863,18.59755
2024-07-07T04:27:09.5170188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58176,18.5982
2024-07-07T04:28:09.5137596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5548,18.49202
2024-07-07T04:29:09.5038951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47085,18.50228
2024-07-07T04:30:09.5038004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58818,18.52406
2024-07-07T04:31:09.5088094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83538,18.93407
2024-07-07T04:32:09.5118981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88914,19.22513
2024-07-07T04:33:09.5183598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01548,18.93407
2024-07-07T04:34:09.5063231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96105,18.73955
2024-07-07T04:35:09.5031158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05183,19.30865
2024-07-07T04:36:09.4947733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27368,19.67246
2024-07-07T04:37:09.5240650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49083,19.43437
2024-07-07T04:38:09.5054616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33084,19.25343
2024-07-07T04:39:09.5124777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17689,18.97941
2024-07-07T04:40:09.5155136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34851,19.77414
2024-07-07T04:41:09.5182129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56059,19.18806
2024-07-07T04:42:09.5150392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21587,19.22378
2024-07-07T04:43:09.5172694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2902,19.43303
2024-07-07T04:44:09.5088230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68794,19.81224
2024-07-07T04:45:09.5154491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80338,19.89371
2024-07-07T04:46:09.5089299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00682,20.07036
2024-07-07T04:47:09.5207133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3988,20.48645
2024-07-07T04:48:09.5233340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49165,20.42819
2024-07-07T04:49:09.5199158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48896,20.45732
2024-07-07T04:50:09.5172869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39193,20.42288
2024-07-07T04:51:09.5123109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48095,20.48778
2024-07-07T04:52:09.5242153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5854,20.5889
2024-07-07T04:53:09.5157606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64726,20.65825
2024-07-07T04:54:09.5218685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73212,20.77497
2024-07-07T04:55:09.5177771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82957,20.854
2024-07-07T04:56:09.5161998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87174,20.88096
2024-07-07T04:57:09.5175566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89898,20.93225
2024-07-07T04:58:09.5060529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93518,20.94406
2024-07-07T04:59:09.5125926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96314,20.96839
2024-07-07T05:00:09.5101911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96935,20.97956
2024-07-07T05:01:09.5107710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9835,20.99599
2024-07-07T05:02:09.5113603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00859,21.01436
2024-07-07T05:03:09.5170322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01798,21.01768
2024-07-07T05:04:09.5120557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00727,20.99662
2024-07-07T05:05:09.5166320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9994,21.00388
2024-07-07T05:06:09.5139798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9995,20.99072
2024-07-07T05:07:09.5087157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01533,21.03736
2024-07-07T05:08:09.5130432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0426,21.04457
2024-07-07T05:09:09.5036011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04408,21.04262
2024-07-07T05:10:09.5108755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03492,21.0262
2024-07-07T05:11:09.5118993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0147,21.0052
2024-07-07T05:12:09.5057556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99509,20.98678
2024-07-07T05:13:09.5290337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97877,20.97429
2024-07-07T05:14:09.4997498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97939,20.98809
2024-07-07T05:15:09.5212052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98823,20.98351
2024-07-07T05:16:09.4983033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97633,20.96839
2024-07-07T05:17:09.5221919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96235,20.96313
2024-07-07T05:18:09.5013992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96295,20.95918
2024-07-07T05:19:09.5142488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94428,20.93357
2024-07-07T05:20:09.5179503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93291,20.93225
2024-07-07T05:21:09.5186814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9168,20.90136
2024-07-07T05:22:09.5092106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87731,20.85859
2024-07-07T05:23:09.5236920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85733,20.8645
2024-07-07T05:24:09.5253281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87708,20.879
2024-07-07T05:25:09.5143616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87701,20.87832
2024-07-07T05:26:09.5137088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87964,20.88291
2024-07-07T05:27:09.5249959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88997,20.89409
2024-07-07T05:28:09.5197432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89763,20.89936
2024-07-07T05:29:09.5142629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90195,20.90463
2024-07-07T05:30:09.4953229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90936,20.90727
2024-07-07T05:31:09.5139302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92093,20.93752
2024-07-07T05:32:09.5215641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94993,20.95986
2024-07-07T05:33:09.5198089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96881,20.97824
2024-07-07T05:34:09.5184877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97575,20.97234
2024-07-07T05:35:09.5099431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.969,20.96776
2024-07-07T05:36:09.5246763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96551,20.96576
2024-07-07T05:37:09.5094374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96571,20.96576
2024-07-07T05:38:09.5095020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96623,20.96903
2024-07-07T05:39:09.5141510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96006,20.95133
2024-07-07T05:40:09.5078579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94612,20.9283
2024-07-07T05:41:09.5251233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9147,20.91185
2024-07-07T05:42:09.5159462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.916,20.91649
2024-07-07T05:43:09.5165937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91331,20.91317
2024-07-07T05:44:09.5041708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9173,20.92371
2024-07-07T05:45:09.5058645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92824,20.93093
2024-07-07T05:46:09.5049436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92806,20.92566
2024-07-07T05:47:09.5057582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92074,20.91185
2024-07-07T05:48:09.5123937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90726,20.90532
2024-07-07T05:49:09.5144586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89858,20.90595
2024-07-07T05:50:09.5089371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9191,20.93752
2024-07-07T05:51:09.5091620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94999,20.95786
2024-07-07T05:52:09.5144035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97201,20.98483
2024-07-07T05:53:09.5143489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9921,21.00583
2024-07-07T05:54:09.5038555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02989,21.04851
2024-07-07T05:55:09.5036210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0506,21.03931
2024-07-07T05:56:09.5009105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03192,21.01699
2024-07-07T05:57:09.5128863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99657,20.96971
2024-07-07T05:58:09.5033453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94503,20.87768
2024-07-07T05:59:09.5018606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84841,20.86186
2024-07-07T06:00:09.5106897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89082,20.90004
2024-07-07T06:01:09.5080705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87712,20.84345
2024-07-07T06:02:09.5045749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89433,20.95064
2024-07-07T06:03:09.4990177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96976,20.96903
2024-07-07T06:04:09.5026309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99072,21.00583
2024-07-07T06:05:09.5032880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03853,21.06361
2024-07-07T06:06:09.4998867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04469,21.03078
2024-07-07T06:07:09.5078001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04909,21.05767
2024-07-07T06:08:09.5325809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06025,21.05899
2024-07-07T06:09:09.5166032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05608,21.03999
2024-07-07T06:10:09.5169559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02455,21.03536
2024-07-07T06:11:09.5051530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01706,21.03868
2024-07-07T06:12:09.5189987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06759,21.0623
2024-07-07T06:13:09.5194275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04508,20.99794
2024-07-07T06:14:09.5170783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07681,21.15345
2024-07-07T06:15:09.5135948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16814,21.17766
2024-07-07T06:16:09.5188698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19521,21.20712
2024-07-07T06:17:09.5106416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20178,21.20454
2024-07-07T06:18:09.5073490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21702,21.21499
2024-07-07T06:19:09.5120202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19385,21.18291
2024-07-07T06:20:09.5190342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16148,21.11935
2024-07-07T06:21:09.5198155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02296,21.01173
2024-07-07T06:22:09.5142902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95899,20.87768
2024-07-07T06:23:09.5127734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87982,20.91781
2024-07-07T06:24:09.5128356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86416,20.81051
2024-07-07T06:25:09.5149891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90436,20.85463
2024-07-07T06:26:09.5059737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69808,20.52214
2024-07-07T06:27:09.5187907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46464,20.56909
2024-07-07T06:28:09.5169699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77503,20.87041
2024-07-07T06:29:09.5077358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81897,20.76642
2024-07-07T06:30:09.5175398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62483,20.5638
2024-07-07T06:31:09.5137342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52263,20.5347
2024-07-07T06:32:09.5126113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65052,20.71235
2024-07-07T06:33:09.5104891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71266,20.85727
2024-07-07T06:34:09.5038888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69819,20.62126
2024-07-07T06:35:09.5034082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6616,20.6338
2024-07-07T06:36:09.5104381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53192,20.52283
2024-07-07T06:37:09.5002199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64183,20.71035
2024-07-07T06:38:09.5107732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71105,20.83949
2024-07-07T06:39:09.5075085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94496,20.97234
2024-07-07T06:40:09.5115955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85207,20.6985
2024-07-07T06:41:09.5116617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73168,20.83754
2024-07-07T06:42:09.5106207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77219,20.69517
2024-07-07T06:43:09.5087508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70608,20.64042
2024-07-07T06:44:09.5057300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60091,20.51689
2024-07-07T06:45:09.5016020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5504,20.64835
2024-07-07T06:46:09.4986957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73793,20.74993
2024-07-07T06:47:09.5112620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7308,20.72023
2024-07-07T06:48:09.5106753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76723,20.81051
2024-07-07T06:49:09.4981405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83566,20.877
2024-07-07T06:50:09.5000513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92198,20.96971
2024-07-07T06:51:09.4998079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90867,20.8046
2024-07-07T06:52:09.5005685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76046,20.77165
2024-07-07T06:53:09.5045488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74418,20.79077
2024-07-07T06:54:09.5032988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84613,20.91185
2024-07-07T06:55:09.5091464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91285,20.84936
2024-07-07T06:56:09.5066731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80615,20.82434
2024-07-07T06:57:09.5087152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79972,20.73017
2024-07-07T06:58:09.5060731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83564,20.83553
2024-07-07T06:59:09.5087111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83868,20.93947
2024-07-07T07:00:09.5034206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90475,20.87436
2024-07-07T07:01:09.4983263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83004,20.85068
2024-07-07T07:02:09.5089091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89477,20.9224
2024-07-07T07:03:09.5012260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94055,20.96513
2024-07-07T07:04:09.4964647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95824,20.95723
2024-07-07T07:05:09.5030615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01677,21.101
2024-07-07T07:06:09.5078758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05677,21.02684
2024-07-07T07:07:09.5030894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14131,21.20255
2024-07-07T07:08:09.4999134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19607,21.18879
2024-07-07T07:09:09.4938829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2144,21.23199
2024-07-07T07:10:09.4913926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2363,21.21236
2024-07-07T07:11:09.5009954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21349,21.2006
2024-07-07T07:12:09.5009555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19416,21.18554
2024-07-07T07:13:09.4947985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2016,21.2248
2024-07-07T07:14:09.4882480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16581,21.13574
2024-07-07T07:15:09.4916770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14877,21.12066
2024-07-07T07:16:09.5000788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17399,21.18816
2024-07-07T07:17:09.5015685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21755,21.2438
2024-07-07T07:18:09.5145016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26231,21.25623
2024-07-07T07:19:09.4870249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22148,21.19142
2024-07-07T07:20:09.5138896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13723,21.10163
2024-07-07T07:21:09.5149411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1236,21.11146
2024-07-07T07:22:09.5160026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09816,21.11278
2024-07-07T07:23:09.5166273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17438,21.22087
2024-07-07T07:24:09.4862529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22278,21.22218
2024-07-07T07:25:09.5004540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21328,21.2058
2024-07-07T07:26:09.4962291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17478,21.05636
2024-07-07T07:27:09.5150405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13106,21.17504
2024-07-07T07:28:09.5134339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9268,20.86387
2024-07-07T07:29:09.5157779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01134,21.06424
2024-07-07T07:30:09.5129610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13239,21.16653
2024-07-07T07:31:09.5089597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09793,21.05114
2024-07-07T07:32:09.5095519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09383,21.13375
2024-07-07T07:33:09.5164734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9767,20.85532
2024-07-07T07:34:09.5170570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80282,20.82503
2024-07-07T07:35:09.5147559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81155,20.91581
2024-07-07T07:36:09.5164322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12011,21.17766
2024-07-07T07:37:09.5160232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1801,21.17635
2024-07-07T07:38:09.5153453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16146,21.13637
2024-07-07T07:39:09.5101337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14788,21.15802
2024-07-07T07:40:09.5028196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16743,21.16653
2024-07-07T07:41:09.5059853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16595,21.16458
2024-07-07T07:42:09.5096965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16895,21.17372
2024-07-07T07:43:09.5123381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18709,21.19861
2024-07-07T07:44:09.5117146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21059,21.19467
2024-07-07T07:45:09.5125102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13631,21.09117
2024-07-07T07:46:09.5054860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09907,21.12129
2024-07-07T07:47:09.5159546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06088,21.08591
2024-07-07T07:48:09.5144972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16031,21.23593
2024-07-07T07:49:09.5134299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22237,21.21304
2024-07-07T07:50:09.5105170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21976,21.24511
2024-07-07T07:51:09.5143645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24418,21.24705
2024-07-07T07:52:09.5022134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26425,21.29351
2024-07-07T07:53:09.5003845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2542,21.29482
2024-07-07T07:54:09.5053383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30397,21.26079
2024-07-07T07:55:09.5028421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25075,21.22218
2024-07-07T07:56:09.5103332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16691,21.07871
2024-07-07T07:57:09.5034943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0781,21.07213
2024-07-07T07:58:09.5004995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02726,21.00125
2024-07-07T07:59:09.5126369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98652,21.00778
2024-07-07T08:00:09.5075150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03555,21.05178
2024-07-07T08:01:09.5090463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0323,21.02421
2024-07-07T08:02:09.5007350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04486,21.06493
2024-07-07T08:03:09.4943596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02905,21.0321
2024-07-07T08:04:09.4993230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03728,21.04915
2024-07-07T08:05:09.5068546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03885,21.01568
2024-07-07T08:06:09.5055831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07426,21.03931
2024-07-07T08:07:09.5031803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17299,21.19861
2024-07-07T08:08:09.4997756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10949,21.03473
2024-07-07T08:09:09.5073048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12403,21.19467
2024-07-07T08:10:09.5059294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21266,21.21368
2024-07-07T08:11:09.5016436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20256,21.18947
2024-07-07T08:12:09.4998422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16557,21.11214
2024-07-07T08:13:09.5125543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09823,21.09769
2024-07-07T08:14:09.5012666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11887,21.12066
2024-07-07T08:15:09.5119989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08537,21.11015
2024-07-07T08:16:09.5026155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13246,21.141
2024-07-07T08:17:09.5097451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11554,21.08854
2024-07-07T08:18:09.5057398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09365,21.10752
2024-07-07T08:19:09.4983545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0921,21.08197
2024-07-07T08:20:09.5075537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07586,21.08328
2024-07-07T08:21:09.5079386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12584,21.14688
2024-07-07T08:22:09.5152548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1356,21.1174
2024-07-07T08:23:09.5105889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13038,21.14951
2024-07-07T08:24:09.5087488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15521,21.15802
2024-07-07T08:25:09.5127529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15185,21.14163
2024-07-07T08:26:09.4994452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13907,21.14425
2024-07-07T08:27:09.4993702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15307,21.15145
2024-07-07T08:28:09.5059335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14982,21.14883
2024-07-07T08:29:09.5021394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14372,21.14163
2024-07-07T08:30:09.5132052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13835,21.13506
2024-07-07T08:31:09.5018788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13424,21.12986
2024-07-07T08:32:09.5002902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12536,21.11998
2024-07-07T08:33:09.4971337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11046,21.09969
2024-07-07T08:34:09.5241696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09607,21.08985
2024-07-07T08:35:09.5068111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08632,21.08523
2024-07-07T08:36:09.4955352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08607,21.0826
2024-07-07T08:37:09.5229575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.083,21.08129
2024-07-07T08:38:09.5068512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0763,21.07014
2024-07-07T08:39:09.5139671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06754,21.06756
2024-07-07T08:40:09.4956921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06861,21.06624
2024-07-07T08:41:09.5090845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05939,21.05636
2024-07-07T08:42:09.5019667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0522,21.05114
2024-07-07T08:43:09.5142447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05796,21.06098
2024-07-07T08:44:09.5001447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05638,21.04851
2024-07-07T08:45:09.5053332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04043,21.03868
2024-07-07T08:46:09.5077202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03702,21.03473
2024-07-07T08:47:09.5173899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02415,21.01373
2024-07-07T08:48:09.5142932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99969,20.98483
2024-07-07T08:49:09.5059372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96762,20.95264
2024-07-07T08:50:09.4889674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93291,20.90922
2024-07-07T08:51:09.5080873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88056,20.85595
2024-07-07T08:52:09.5045419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83484,20.82371
2024-07-07T08:53:09.5192139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82653,20.83226
2024-07-07T08:54:09.5057195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83663,20.83886
2024-07-07T08:55:09.5121196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83174,20.82503
2024-07-07T08:56:09.5074461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81042,20.80064
2024-07-07T08:57:09.5079911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80059,20.79932
2024-07-07T08:58:09.5060195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77896,20.75189
2024-07-07T08:59:09.5011926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.72265,20.69914
2024-07-07T09:00:09.5089618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67805,20.66222
2024-07-07T09:01:09.4994772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64012,20.62258
2024-07-07T09:02:09.5033437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60477,20.60082
2024-07-07T09:03:09.4972431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60129,20.60347
2024-07-07T09:04:09.4998822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60483,20.60278
2024-07-07T09:05:09.5034486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59162,20.58297
2024-07-07T09:06:09.4962082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57408,20.5638
2024-07-07T09:07:09.4972665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54358,20.52744
2024-07-07T09:08:09.4925348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51481,20.50692
2024-07-07T09:09:09.4951358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53373,20.54069
2024-07-07T09:10:09.4922079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54271,20.54265
2024-07-07T09:11:09.4987642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5332,20.52744
2024-07-07T09:12:09.4874342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52637,20.5268
2024-07-07T09:13:09.4945128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53088,20.53671
2024-07-07T09:14:09.5011957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54503,20.54398
2024-07-07T09:15:09.4878579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53802,20.53142
2024-07-07T09:16:09.4992455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51826,20.51424
2024-07-07T09:17:09.4842555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53796,20.55585
2024-07-07T09:18:09.4961169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57042,20.5843
2024-07-07T09:19:09.4899852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59054,20.59685
2024-07-07T09:20:09.4946693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60384,20.60543
2024-07-07T09:21:09.4912996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59906,20.59949
2024-07-07T09:22:09.4952391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61163,20.62126
2024-07-07T09:23:09.4825811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62679,20.63645
2024-07-07T09:24:09.4912887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6618,20.68068
2024-07-07T09:25:09.4950907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69249,20.70114
2024-07-07T09:26:09.4866964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7027,20.70511
2024-07-07T09:27:09.4853002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7202,20.73345
2024-07-07T09:28:09.4818568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74057,20.74729
2024-07-07T09:29:09.4857270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75684,20.76441
2024-07-07T09:30:09.4940780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77648,20.78813
2024-07-07T09:31:09.4947488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79591,20.79737
2024-07-07T09:32:09.4912662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81262,20.82635
2024-07-07T09:33:09.4805911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82735,20.84081
2024-07-07T09:34:09.4806061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85174,20.85859
2024-07-07T09:35:09.5056486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86399,20.86518
2024-07-07T09:36:09.4811054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.865,20.86255
2024-07-07T09:37:09.5026855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85194,20.84149
2024-07-07T09:38:09.4778933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83118,20.83886
2024-07-07T09:39:09.4785114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85102,20.85727
2024-07-07T09:40:09.4947120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85937,20.85727
2024-07-07T09:41:09.5034632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84339,20.8349
2024-07-07T09:42:09.5020596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82897,20.82698
2024-07-07T09:43:09.4957564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82652,20.82635
2024-07-07T09:44:09.5031754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83614,20.83622
2024-07-07T09:45:09.4934906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83202,20.82899
2024-07-07T09:46:09.4961531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82859,20.82503
2024-07-07T09:47:09.4769227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82442,20.8283
2024-07-07T09:48:09.4949972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82713,20.82171
2024-07-07T09:49:09.4818119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82106,20.82039
2024-07-07T09:50:09.4991293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82626,20.83685
2024-07-07T09:51:09.4976738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84034,20.83949
2024-07-07T09:52:09.4895060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83358,20.8283
2024-07-07T09:53:09.4783423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82861,20.84081
2024-07-07T09:54:09.5049725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85345,20.85923
2024-07-07T09:55:09.4963172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85726,20.85332
2024-07-07T09:56:09.4906739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84632,20.84081
2024-07-07T09:57:09.4930097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83753,20.83031
2024-07-07T09:58:09.4960933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81678,20.80528
2024-07-07T09:59:09.4969506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79637,20.78881
2024-07-07T10:00:09.4993823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78306,20.77693
2024-07-07T10:01:09.5020947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77014,20.76705
2024-07-07T10:02:09.4995745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75903,20.74861
2024-07-07T10:03:09.4913849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73997,20.73804
2024-07-07T10:04:09.5036197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74123,20.74861
2024-07-07T10:05:09.5000281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75178,20.75585
2024-07-07T10:06:09.4966053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75986,20.76245
2024-07-07T10:07:09.4887404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76352,20.76642
2024-07-07T10:08:09.4985321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76779,20.76705
2024-07-07T10:09:09.4878668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76364,20.75913
2024-07-07T10:10:09.4873447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75333,20.74661
2024-07-07T10:11:09.4947667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73535,20.72356
2024-07-07T10:12:09.4924028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7106,20.70247
2024-07-07T10:13:09.4879811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69099,20.67936
2024-07-07T10:14:09.4984849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66233,20.64968
2024-07-07T10:15:09.4986371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63917,20.63052
2024-07-07T10:16:09.4914720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62752,20.62591
2024-07-07T10:17:09.4883817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62326,20.62459
2024-07-07T10:18:09.4981113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62762,20.62787
2024-07-07T10:19:09.4956858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62355,20.61993
2024-07-07T10:20:09.4942781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61521,20.61072
2024-07-07T10:21:09.4890666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60639,20.60146
2024-07-07T10:22:09.4925164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59558,20.58827
2024-07-07T10:23:09.4929228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57801,20.56713
2024-07-07T10:24:09.5064179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55422,20.54594
2024-07-07T10:25:09.4909037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54175,20.53671
2024-07-07T10:26:09.4946235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52751,20.51949
2024-07-07T10:27:09.4805319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50701,20.50035
2024-07-07T10:28:09.4801520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50075,20.49833
2024-07-07T10:29:09.4864987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48743,20.48247
2024-07-07T10:30:09.4930196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48339,20.47849
2024-07-07T10:31:09.4912344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47152,20.46396
2024-07-07T10:32:09.4837530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45426,20.44209
2024-07-07T10:33:09.4799270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44012,20.43615
2024-07-07T10:34:09.4970495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43242,20.43482
2024-07-07T10:35:09.4902225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43777,20.44013
2024-07-07T10:36:09.4967141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4376,20.43217
2024-07-07T10:37:09.4867573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4247,20.41959
2024-07-07T10:38:09.4749218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41604,20.4156
2024-07-07T10:39:09.4889713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41674,20.41757
2024-07-07T10:40:09.4981989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.416,20.41364
2024-07-07T10:41:09.4915395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41351,20.41497
2024-07-07T10:42:09.5001450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41263,20.40897
2024-07-07T10:43:09.5011386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40275,20.39574
2024-07-07T10:44:09.4995706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38333,20.36658
2024-07-07T10:45:09.4933165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34898,20.33076
2024-07-07T10:46:09.4934587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31175,20.30162
2024-07-07T10:47:09.4914558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30161,20.30093
2024-07-07T10:48:09.4932820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29795,20.2963
2024-07-07T10:49:09.4916241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29804,20.29763
2024-07-07T10:50:09.4955461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29277,20.28901
2024-07-07T10:51:09.4953067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28592,20.28433
2024-07-07T10:52:09.4938483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2809,20.28034
2024-07-07T10:53:09.4834074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27795,20.27704
2024-07-07T10:54:09.4852436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27413,20.27374
2024-07-07T10:55:09.4939604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26994,20.26443
2024-07-07T10:56:09.4895271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2613,20.25645
2024-07-07T10:57:09.4858505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25169,20.24517
2024-07-07T10:58:09.4932960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23502,20.22728
2024-07-07T10:59:09.4834526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21754,20.21264
2024-07-07T11:00:09.4791696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20781,20.20401
2024-07-07T11:01:09.4931540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20248,20.20071
2024-07-07T11:02:09.4856237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19731,20.19203
2024-07-07T11:03:09.4899338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1876,20.1834
2024-07-07T11:04:09.4922934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18248,20.18073
2024-07-07T11:05:09.4811197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17712,20.1721
2024-07-07T11:06:09.4762294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16691,20.16214
2024-07-07T11:07:09.4883998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15868,20.15548
2024-07-07T11:08:09.4837982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14691,20.13954
2024-07-07T11:09:09.4864359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13702,20.13356
2024-07-07T11:10:09.4881455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13268,20.1309
2024-07-07T11:11:09.4770074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12853,20.1269
2024-07-07T11:12:09.4833564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12558,20.12957
2024-07-07T11:13:09.4857717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13415,20.13623
2024-07-07T11:14:09.4881630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13675,20.13756
2024-07-07T11:15:09.4775551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13785,20.13687
2024-07-07T11:16:09.4866958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13654,20.13554
2024-07-07T11:17:09.4771017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13355,20.13154
2024-07-07T11:18:09.4768573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12847,20.12424
2024-07-07T11:19:09.4863167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11965,20.11693
2024-07-07T11:20:09.4816750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11252,20.10696
2024-07-07T11:21:09.4773822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10132,20.09362
2024-07-07T11:22:09.4794629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08812,20.08498
2024-07-07T11:23:09.4763457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0793,20.07436
2024-07-07T11:24:09.4731892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07955,20.08567
2024-07-07T11:25:09.4835206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08991,20.09096
2024-07-07T11:26:09.4908526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09091,20.09031
2024-07-07T11:27:09.4798644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09448,20.10098
2024-07-07T11:28:09.4814301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10322,20.10562
2024-07-07T11:29:09.4914385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10468,20.1036
2024-07-07T11:30:09.4852487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10096,20.10098
2024-07-07T11:31:09.4703529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10277,20.1036
2024-07-07T11:32:09.4707905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10474,20.1036
2024-07-07T11:33:09.4674138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09975,20.09565
2024-07-07T11:34:09.4716701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09025,20.08765
2024-07-07T11:35:09.4766542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08279,20.07965
2024-07-07T11:36:09.4933518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0774,20.07436
2024-07-07T11:37:09.4832886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06866,20.06171
2024-07-07T11:38:09.4860839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05251,20.0417
2024-07-07T11:39:09.4749807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03215,20.03038
2024-07-07T11:40:09.4833130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03632,20.04106
2024-07-07T11:41:09.4632055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04189,20.04106
2024-07-07T11:42:09.4811143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04092,20.04704
2024-07-07T11:43:09.4894436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05377,20.05638
2024-07-07T11:44:09.4770611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05715,20.05702
2024-07-07T11:45:09.4900614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05356,20.05104
2024-07-07T11:46:09.4831183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04172,20.03241
2024-07-07T11:47:09.4832965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02213,20.01772
2024-07-07T11:48:09.4872081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02067,20.02242
2024-07-07T11:49:09.4735398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02477,20.02707
2024-07-07T11:50:09.4845579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02746,20.02771
2024-07-07T11:51:09.4826457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02621,20.02376
2024-07-07T11:52:09.4782501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0215,20.01906
2024-07-07T11:53:09.4740068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01773,20.01575
2024-07-07T11:54:09.4760682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.015,20.01505
2024-07-07T11:55:09.4739617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0161,20.01772
2024-07-07T11:56:09.4825933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01774,20.01708
2024-07-07T11:57:09.4756016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01586,20.01308
2024-07-07T11:58:09.4821686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01115,20.00907
2024-07-07T11:59:09.4735322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01103,20.0111
2024-07-07T12:00:09.4839671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01076,20.00976
2024-07-07T12:01:09.4769199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01289,20.01505
2024-07-07T12:02:09.4743773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01671,20.01842
2024-07-07T12:03:09.4731669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01974,20.01906
2024-07-07T12:04:09.4842217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0166,20.01639
2024-07-07T12:05:09.4847368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02094,20.02974
2024-07-07T12:06:09.4728015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04444,20.05904
2024-07-07T12:07:09.4747472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06875,20.07367
2024-07-07T12:08:09.4857997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06502,20.05168
2024-07-07T12:09:09.4787480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03578,20.03241
2024-07-07T12:10:09.4797408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05883,20.08034
2024-07-07T12:11:09.4771546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09183,20.10429
2024-07-07T12:12:09.4729356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10652,20.10626
2024-07-07T12:13:09.4806207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10163,20.10162
2024-07-07T12:14:09.4710351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1053,20.1076
2024-07-07T12:15:09.4726995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11114,20.10962
2024-07-07T12:16:09.4799266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10741,20.10493
2024-07-07T12:17:09.4773664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10627,20.10429
2024-07-07T12:18:09.4817326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11061,20.11624
2024-07-07T12:19:09.4798934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12478,20.13954
2024-07-07T12:20:09.4797397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15483,20.17279
2024-07-07T12:21:09.4719533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19911,20.22659
2024-07-07T12:22:09.4699478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23741,20.24187
2024-07-07T12:23:09.4809735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26416,20.29098
2024-07-07T12:24:09.4795856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32457,20.35664
2024-07-07T12:25:09.4754946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38845,20.41295
2024-07-07T12:26:09.4899075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41957,20.42755
2024-07-07T12:27:09.4781491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45569,20.47319
2024-07-07T12:28:09.4826869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47798,20.47653
2024-07-07T12:29:09.4976061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48128,20.49303
2024-07-07T12:30:09.4694363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52678,20.55457
2024-07-07T12:31:09.4698913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56718,20.57042
2024-07-07T12:32:09.4960957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59579,20.6193
2024-07-07T12:33:09.4918863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64468,20.67475
2024-07-07T12:34:09.4712904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70388,20.7308
2024-07-07T12:35:09.4847651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73219,20.72752
2024-07-07T12:36:09.4754968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75321,20.78813
2024-07-07T12:37:09.4744706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81753,20.84281
2024-07-07T12:38:09.4886387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8468,20.82698
2024-07-07T12:39:09.4939250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81402,20.81648
2024-07-07T12:40:09.4909022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81257,20.79737
2024-07-07T12:41:09.4779025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.72689,20.67475
2024-07-07T12:42:09.4941980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65943,20.6655
2024-07-07T12:43:09.4947790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65389,20.63449
2024-07-07T12:44:09.4871114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60206,20.58626
2024-07-07T12:45:09.4848636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62102,20.67936
2024-07-07T12:46:09.4822786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67768,20.68925
2024-07-07T12:47:09.4792944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59557,20.55325
2024-07-07T12:48:09.4856584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5815,20.6411
2024-07-07T12:49:09.4766781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66412,20.68925
2024-07-07T12:50:09.4865802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69084,20.72023
2024-07-07T12:51:09.4765957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68353,20.55521
2024-07-07T12:52:09.4768120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58031,20.50629
2024-07-07T12:53:09.4862043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50558,20.65428
2024-07-07T12:54:09.4868835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.72137,20.77033
2024-07-07T12:55:09.4844357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82716,20.88818
2024-07-07T12:56:09.4806651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93196,20.95133
2024-07-07T12:57:09.4772573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9518,20.95854
2024-07-07T12:58:09.4746818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9584,20.95654
2024-07-07T12:59:09.4780487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95098,20.92898
2024-07-07T13:00:09.4700784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81314,20.63581
2024-07-07T13:01:09.4709548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31807,20.04704
2024-07-07T13:02:09.4783551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99474,19.95644
2024-07-07T13:03:09.4738019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95095,19.83896
2024-07-07T13:04:09.4820174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90346,20.10098
2024-07-07T13:05:09.4691516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31195,20.46592
2024-07-07T13:06:09.4700985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47227,20.46789
2024-07-07T13:07:09.4740645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4689,20.48311
2024-07-07T13:08:09.4797679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21824,19.95575
2024-07-07T13:09:09.4941212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40316,18.84264
2024-07-07T13:10:09.4677423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74735,18.78703
2024-07-07T13:11:09.4789349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31803,18.22038
2024-07-07T13:12:09.4699561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14986,18.02931
2024-07-07T13:13:09.4717201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13881,17.93665
2024-07-07T13:14:09.4711634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93478,17.63513
2024-07-07T13:15:09.4708981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79846,17.82804
2024-07-07T13:16:09.4647396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7951,17.78054
2024-07-07T13:17:09.4642656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93432,18.12321
2024-07-07T13:18:09.4669974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06621,18.23886
2024-07-07T13:19:09.4771421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81434,18.08345
2024-07-07T13:20:09.4751404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94579,17.82253
2024-07-07T13:21:09.4751707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56118,17.54747
2024-07-07T13:22:09.4653361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42293,17.36209
2024-07-07T13:23:09.4760518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47202,17.57095
2024-07-07T13:24:09.4667313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67341,17.68478
2024-07-07T13:25:09.4640268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56848,17.43341
2024-07-07T13:26:09.4696828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51492,17.51086
2024-07-07T13:27:09.4685099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38304,17.38774
2024-07-07T13:28:09.4643611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38408,17.39329
2024-07-07T13:29:09.4775063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40694,17.651
2024-07-07T13:30:09.4781630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59704,17.46247
2024-07-07T13:31:09.4921916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36076,17.14355
2024-07-07T13:32:09.4812695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39448,17.48874
2024-07-07T13:33:09.4683888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36654,17.38219
2024-07-07T13:34:09.4811864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73614,17.67102
2024-07-07T13:35:09.4832321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55996,17.47422
2024-07-07T13:36:09.4909176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37858,17.34409
2024-07-07T13:37:09.4836045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32713,17.31359
2024-07-07T13:38:09.4771378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23172,17.14288
2024-07-07T13:39:09.4776263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04122,16.93755
2024-07-07T13:40:09.4838430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83742,16.75956
2024-07-07T13:41:09.4812348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74951,16.68965
2024-07-07T13:42:09.4766773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58967,16.49344
2024-07-07T13:43:09.4842642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42829,16.38039
2024-07-07T13:44:09.4802222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35174,16.30794
2024-07-07T13:45:09.4752941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25565,16.20796
2024-07-07T13:46:09.4789149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2045,16.18045
2024-07-07T13:47:09.4883006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25209,16.33394
2024-07-07T13:48:09.4783966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33684,16.36844
2024-07-07T13:49:09.4770877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38471,16.36771
2024-07-07T13:50:09.4836002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3902,16.46818
2024-07-07T13:51:09.4758880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53653,16.56215
2024-07-07T13:52:09.4814441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51637,16.45765
2024-07-07T13:53:09.4867986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43094,16.19034
2024-07-07T13:54:09.4789972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33067,16.57131
2024-07-07T13:55:09.4762380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31898,16.22627
2024-07-07T13:56:09.4825407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54904,16.79871
2024-07-07T13:57:09.4792322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9736,17.03505
2024-07-07T13:58:09.4856802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1607,17.18939
2024-07-07T13:59:09.4717648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07584,17.08447
2024-07-07T14:00:09.4800900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86387,16.87756
2024-07-07T14:01:09.4814130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72497,16.40146
2024-07-07T14:02:09.4844060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06597,15.97639
2024-07-07T14:03:09.4682947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62699,15.36547
2024-07-07T14:04:09.4814100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14621,14.88918
2024-07-07T14:05:09.4786956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23453,15.57209
2024-07-07T14:06:09.4688071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52437,15.41969
2024-07-07T14:07:09.4847496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5546,15.59205
2024-07-07T14:08:09.4779023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48768,15.57922
2024-07-07T14:09:09.4695527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90259,16.0916
2024-07-07T14:10:09.4681200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38829,16.79238
2024-07-07T14:11:09.4744459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96948,17.09211
2024-07-07T14:12:09.4758851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13547,17.0302
2024-07-07T14:13:09.4751247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17572,17.10047
2024-07-07T14:14:09.4727979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09963,17.19774
2024-07-07T14:15:09.4678778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17834,17.15815
2024-07-07T14:16:09.4764491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10337,17.03991
2024-07-07T14:17:09.4678882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96343,16.87057
2024-07-07T14:18:09.4655856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84839,16.85312
2024-07-07T14:19:09.4659369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84275,16.85384
2024-07-07T14:20:09.4714179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93584,17.05592
2024-07-07T14:21:09.4690319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21645,17.40156
2024-07-07T14:22:09.4742908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56036,17.65172
2024-07-07T14:23:09.4666695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71662,17.76608
2024-07-07T14:24:09.4659592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75587,17.60825
2024-07-07T14:25:09.4720071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50953,17.51568
2024-07-07T14:26:09.4676003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92325,18.58255
2024-07-07T14:27:09.4662099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56714,18.49475
2024-07-07T14:28:09.4668851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66433,18.73884
2024-07-07T14:29:09.4667443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05367,19.38464
2024-07-07T14:30:09.4612827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58287,19.69923
2024-07-07T14:31:09.4582399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79567,19.63095
2024-07-07T14:32:09.4693553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78696,20.10562
2024-07-07T14:33:09.4633747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14038,20.18542
2024-07-07T14:34:09.4551224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35977,20.52081
2024-07-07T14:35:09.4551583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5647,20.69649
2024-07-07T14:36:09.4623011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82567,20.81648
2024-07-07T14:37:09.4541657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82316,20.83622
2024-07-07T14:38:09.4667928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92526,20.95133
2024-07-07T14:39:09.4753339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01056,21.04783
2024-07-07T14:40:09.4752378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01365,21.0052
2024-07-07T14:41:09.4525419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05586,21.19467
2024-07-07T14:42:09.4588985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20785,21.21698
2024-07-07T14:43:09.4702131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21512,21.21173
2024-07-07T14:44:09.4563476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20958,21.21824
2024-07-07T14:45:09.4544637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21029,21.19467
2024-07-07T14:46:09.4673458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18094,21.1639
2024-07-07T14:47:09.4679526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15113,21.14688
2024-07-07T14:48:09.4530148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02125,20.98614
2024-07-07T14:49:09.4567475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02875,21.05114
2024-07-07T14:50:09.4743079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94748,20.93884
2024-07-07T14:51:09.4637244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85973,20.70839
2024-07-07T14:52:09.4683758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68958,20.73276
2024-07-07T14:53:09.4648984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77136,20.82698
2024-07-07T14:54:09.4695484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.882,20.94537
2024-07-07T14:55:09.4725230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98547,20.99925
2024-07-07T14:56:09.4722119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00458,21.00647
2024-07-07T14:57:09.4760414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82314,20.74597
2024-07-07T14:58:09.4718773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67562,20.34936
2024-07-07T14:59:09.4746527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46372,20.68528
2024-07-07T15:00:09.4743457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77317,20.75717
2024-07-07T15:01:09.4660650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77233,20.90068
2024-07-07T15:02:09.4776643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86878,20.8283
2024-07-07T15:03:09.4754139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84824,20.84477
2024-07-07T15:04:09.4646908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82292,20.80788
2024-07-07T15:05:09.4680643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80263,20.79404
2024-07-07T15:06:09.4758163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77285,20.75522
2024-07-07T15:07:09.4772028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.72052,20.69586
2024-07-07T15:08:09.4748996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6802,20.66486
2024-07-07T15:09:09.4729125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64342,20.63317
2024-07-07T15:10:09.4763577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61309,20.58562
2024-07-07T15:11:09.4769243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56288,20.54991
2024-07-07T15:12:09.4646584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53442,20.52214
2024-07-07T15:13:09.4704698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51177,20.5162
2024-07-07T15:14:09.4653096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5322,20.54795
2024-07-07T15:15:09.4666477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54509,20.54461
2024-07-07T15:16:09.4761429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53107,20.54663
2024-07-07T15:17:09.4649537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49894,20.47717
2024-07-07T15:18:09.4765886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43527,20.37322
2024-07-07T15:19:09.4694092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36779,20.35266
2024-07-07T15:20:09.4775391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23074,20.14087
2024-07-07T15:21:09.4682437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15036,20.14151
2024-07-07T15:22:09.4694900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17828,20.24384
2024-07-07T15:23:09.4752405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25149,20.25315
2024-07-07T15:24:09.4714925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27346,20.37056
2024-07-07T15:25:09.4682911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4115,20.40567
2024-07-07T15:26:09.4636234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39308,20.40567
2024-07-07T15:27:09.4753713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42528,20.42951
2024-07-07T15:28:09.4733885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4708,20.48512
2024-07-07T15:29:09.4636328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48151,20.48512
2024-07-07T15:30:09.4676021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44447,20.40631
2024-07-07T15:31:09.4733935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40932,20.42224
2024-07-07T15:32:09.4638491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42644,20.43148
2024-07-07T15:33:09.4723886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41932,20.39904
2024-07-07T15:34:09.4731077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35532,20.35861
2024-07-07T15:35:09.4673536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36417,20.34537
2024-07-07T15:36:09.4654638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33458,20.31289
2024-07-07T15:37:09.4678413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27142,19.98044
2024-07-07T15:38:09.4649515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18686,20.21264
2024-07-07T15:39:09.4765734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23712,20.18941
2024-07-07T15:40:09.4715427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12539,20.03972
2024-07-07T15:41:09.4690397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05995,19.90174
2024-07-07T15:42:09.4619703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13962,20.27108
2024-07-07T15:43:09.4711503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27339,20.30162
2024-07-07T15:44:09.4633290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16601,19.39542
2024-07-07T15:45:09.4656066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74196,20.03903
2024-07-07T15:46:09.4735961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96304,20.06567
2024-07-07T15:47:09.4831567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53212,19.049
2024-07-07T15:48:09.4693151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43271,19.7922
2024-07-07T15:49:09.4777654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61754,19.22713
2024-07-07T15:50:09.4842774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79854,20.18675
2024-07-07T15:51:09.4778920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22756,20.19203
2024-07-07T15:52:09.4797553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74194,19.45791
2024-07-07T15:53:09.4556590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26245,19.24063
2024-07-07T15:54:09.4806182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65201,19.79156
2024-07-07T15:55:09.4827844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73639,19.85968
2024-07-07T15:56:09.4762725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02722,19.73871
2024-07-07T15:57:09.4709930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58119,19.4606
2024-07-07T15:58:09.4582191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50657,19.44983
2024-07-07T15:59:09.4827756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63085,19.37995
2024-07-07T16:00:09.4704559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65818,19.95308
2024-07-07T16:01:09.4778847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76757,19.56395
2024-07-07T16:02:09.4682204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87741,20.02905
2024-07-07T16:03:09.4763364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05437,19.96307
2024-07-07T16:04:09.4672473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05413,20.20002
2024-07-07T16:05:09.4661860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20074,20.18808
2024-07-07T16:06:09.4612024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14431,20.09831
2024-07-07T16:07:09.4616142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0742,20.071
2024-07-07T16:08:09.4562862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04873,20.02974
2024-07-07T16:09:09.4591563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01747,20.00576
2024-07-07T16:10:09.4660051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00148,19.9791
2024-07-07T16:11:09.4810138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00321,20.02109
2024-07-07T16:12:09.4576027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02664,20.05302
2024-07-07T16:13:09.4555708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06429,20.08434
2024-07-07T16:14:09.4646277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0939,20.1036
2024-07-07T16:15:09.4611108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04661,20.03038
2024-07-07T16:16:09.4502945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06362,20.10562
2024-07-07T16:17:09.4499764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17222,20.26512
2024-07-07T16:18:09.4579384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37492,20.41959
2024-07-07T16:19:09.4541276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38363,20.37651
2024-07-07T16:20:09.4552107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36273,20.37651
2024-07-07T16:21:09.4452779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43883,20.51689
2024-07-07T16:22:09.4527549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59221,20.61533
2024-07-07T16:23:09.4523661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63856,20.65428
2024-07-07T16:24:09.4523705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64689,20.63713
2024-07-07T16:25:09.4519256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65854,20.64835
2024-07-07T16:26:09.4462553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64006,20.61469
2024-07-07T16:27:09.4585995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63448,20.58827
2024-07-07T16:28:09.4490621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43636,20.28566
2024-07-07T16:29:09.4540402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32653,20.39574
2024-07-07T16:30:09.4466597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44214,20.51355
2024-07-07T16:31:09.4506793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55447,20.61469
2024-07-07T16:32:09.4445562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60074,20.60807
2024-07-07T16:33:09.4548957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55356,20.54461
2024-07-07T16:34:09.4512123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62142,20.71299
2024-07-07T16:35:09.4520466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66721,20.63777
2024-07-07T16:36:09.4503711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6971,20.74333
2024-07-07T16:37:09.4396027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74033,20.75389
2024-07-07T16:38:09.4457243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74827,20.76774
2024-07-07T16:39:09.4611859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76218,20.76837
2024-07-07T16:40:09.4483121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78089,20.78681
2024-07-07T16:41:09.4547062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7965,20.79668
2024-07-07T16:42:09.4730702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80763,20.82434
2024-07-07T16:43:09.4458540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8249,20.83421
2024-07-07T16:44:09.4585161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84759,20.84872
2024-07-07T16:45:09.4641233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8235,20.82039
2024-07-07T16:46:09.4667200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83758,20.86054
2024-07-07T16:47:09.4573619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86468,20.86582
2024-07-07T16:48:09.4656973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88615,20.89936
2024-07-07T16:49:09.4667800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89931,20.89541
2024-07-07T16:50:09.4579240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88299,20.86387
2024-07-07T16:51:09.4556328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83352,20.81384
2024-07-07T16:52:09.4573436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81738,20.83754
2024-07-07T16:53:09.4590966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86055,20.85463
2024-07-07T16:54:09.4616852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86509,20.85727
2024-07-07T16:55:09.4571600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80081,20.66814
2024-07-07T16:56:09.4580625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54304,20.37189
2024-07-07T16:57:09.4556447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21003,19.92244
2024-07-07T16:58:09.4597279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7767,19.75276
2024-07-07T16:59:09.4552355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80313,19.88906
2024-07-07T17:00:09.4596960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83466,19.69526
2024-07-07T17:01:09.4592408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56705,19.42026
2024-07-07T17:02:09.4578331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68759,20.01639
2024-07-07T17:03:09.4613354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02964,20.33076
2024-07-07T17:04:09.4527893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4301,20.43413
2024-07-07T17:05:09.4576556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49623,20.52081
2024-07-07T17:06:09.4525780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42065,20.36987
2024-07-07T17:07:09.4482068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28819,20.21397
2024-07-07T17:08:09.4581520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24431,20.30821
2024-07-07T17:09:09.4509545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39209,20.44146
2024-07-07T17:10:09.4528327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38021,20.37056
2024-07-07T17:11:09.4512095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34872,20.30625
2024-07-07T17:12:09.4565377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35988,20.3593
2024-07-07T17:13:09.4560574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49895,20.61204
2024-07-07T17:14:09.4467140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59378,20.56051
2024-07-07T17:15:09.4481741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55501,20.56115
2024-07-07T17:16:09.4541317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51408,20.45998
2024-07-07T17:17:09.4552212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44839,20.44077
2024-07-07T17:18:09.4485363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26657,20.00907
2024-07-07T17:19:09.4548339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85733,19.84432
2024-07-07T17:20:09.4487426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77458,19.79354
2024-07-07T17:21:09.4538465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99195,20.11491
2024-07-07T17:22:09.4481345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11238,20.17546
2024-07-07T17:23:09.4463800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30572,20.37917
2024-07-07T17:24:09.4486914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25568,20.12957
2024-07-07T17:25:09.4649288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2504,20.32348
2024-07-07T17:26:09.4507926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30949,20.26044
2024-07-07T17:27:09.4387696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18635,20.18941
2024-07-07T17:28:09.4395366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19449,20.10162
2024-07-07T17:29:09.4502899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0194,20.0064
2024-07-07T17:30:09.4638221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96942,19.94912
2024-07-07T17:31:09.4460648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92499,20.05568
2024-07-07T17:32:09.4626245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10128,20.02771
2024-07-07T17:33:09.4538891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98096,19.88772
2024-07-07T17:34:09.4617339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86736,19.90709
2024-07-07T17:35:09.4565142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92375,19.90709
2024-07-07T17:36:09.4664004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82961,19.75678
2024-07-07T17:37:09.4559146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71397,19.66644
2024-07-07T17:38:09.4681180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66524,19.67916
2024-07-07T17:39:09.4540555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69402,19.70862
2024-07-07T17:40:09.4655230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71403,19.70057
2024-07-07T17:41:09.4515770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6976,19.69789
2024-07-07T17:42:09.4544535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72013,19.7394
2024-07-07T17:43:09.4564425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77438,19.79756
2024-07-07T17:44:09.4669123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77945,19.7929
2024-07-07T17:45:09.4653642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78681,19.80024
2024-07-07T17:46:09.4587663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84019,19.85165
2024-07-07T17:47:09.4534469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86695,19.88837
2024-07-07T17:48:09.4624459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88858,19.88574
2024-07-07T17:49:09.4543927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87407,19.85636
2024-07-07T17:50:09.4505339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84427,19.82964
2024-07-07T17:51:09.4505772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82535,19.81829
2024-07-07T17:52:09.4564855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82422,19.82964
2024-07-07T17:53:09.4518924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8351,19.84501
2024-07-07T17:54:09.4551828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84305,19.83966
2024-07-07T17:55:09.4562631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83798,19.83232
2024-07-07T17:56:09.4510115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8246,19.82697
2024-07-07T17:57:09.4608863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82216,19.82231
2024-07-07T17:58:09.4529581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8198,19.80961
2024-07-07T17:59:09.4567040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79682,19.78952
2024-07-07T18:00:09.4495719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78559,19.78288
2024-07-07T18:01:09.4470765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78195,19.77816
2024-07-07T18:02:09.4581107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76682,19.75544
2024-07-07T18:03:09.4491314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75277,19.74477
2024-07-07T18:04:09.4576214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73805,19.73206
2024-07-07T18:05:09.4527487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70199,19.67181
2024-07-07T18:06:09.4547445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63994,19.61623
2024-07-07T18:07:09.4538579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60159,19.5847
2024-07-07T18:08:09.4433824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57827,19.57669
2024-07-07T18:09:09.4378232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57319,19.57061
2024-07-07T18:10:09.4382101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55884,19.54115
2024-07-07T18:11:09.4498362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52389,19.51565
2024-07-07T18:12:09.4417921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50837,19.49817
2024-07-07T18:13:09.4382654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49397,19.49149
2024-07-07T18:14:09.4471327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48705,19.48407
2024-07-07T18:15:09.4379078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47981,19.47336
2024-07-07T18:16:09.4365318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47426,19.474
2024-07-07T18:17:09.4444807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47663,19.48138
2024-07-07T18:18:09.4347924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47822,19.46797
2024-07-07T18:19:09.4566312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46489,19.4606
2024-07-07T18:20:09.4422248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45619,19.44848
2024-07-07T18:21:09.4520671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45091,19.45721
2024-07-07T18:22:09.4362857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46693,19.47201
2024-07-07T18:23:09.4649416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4718,19.48477
2024-07-07T18:24:09.4360734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46529,19.45322
2024-07-07T18:25:09.4387574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4628,19.46194
2024-07-07T18:26:09.4387057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46371,19.46464
2024-07-07T18:27:09.4543886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46306,19.45452
2024-07-07T18:28:09.4404811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44984,19.43911
2024-07-07T18:29:09.4491392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42821,19.42161
2024-07-07T18:30:09.4503071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43043,19.44245
2024-07-07T18:31:09.4416778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43805,19.41423
2024-07-07T18:32:09.4605351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42445,19.43642
2024-07-07T18:33:09.4481143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44325,19.43777
2024-07-07T18:34:09.4574665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42391,19.42026
2024-07-07T18:35:09.4471992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42589,19.42231
2024-07-07T18:36:09.4544528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4299,19.44649
2024-07-07T18:37:09.4561289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45494,19.45118
2024-07-07T18:38:09.4594153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45595,19.44848
2024-07-07T18:39:09.4605118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44601,19.45387
2024-07-07T18:40:09.4586968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45966,19.46259
2024-07-07T18:41:09.4450850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47481,19.48477
2024-07-07T18:42:09.4480794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4812,19.48407
2024-07-07T18:43:09.4576636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46058,19.45187
2024-07-07T18:44:09.4456066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45338,19.44784
2024-07-07T18:45:09.4480689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44459,19.44714
2024-07-07T18:46:09.4581167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44916,19.44175
2024-07-07T18:47:09.4581364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43734,19.43572
2024-07-07T18:48:09.4460394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43622,19.44175
2024-07-07T18:49:09.4557003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45011,19.44784
2024-07-07T18:50:09.4471899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44434,19.4431
2024-07-07T18:51:09.4512491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44722,19.4438
2024-07-07T18:52:09.4475329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44213,19.44175
2024-07-07T18:53:09.4494527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43856,19.43642
2024-07-07T18:54:09.4561486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43345,19.42834
2024-07-07T18:55:09.4584646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42619,19.4243
2024-07-07T18:56:09.4449391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42621,19.43238
2024-07-07T18:57:09.4512850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42672,19.41557
2024-07-07T18:58:09.4541666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41222,19.41358
2024-07-07T18:59:09.4556164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40744,19.40011
2024-07-07T19:00:09.4524219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40213,19.4048
2024-07-07T19:01:09.4528316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40147,19.4028
2024-07-07T19:02:09.4432459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39975,19.38938
2024-07-07T19:03:09.4545407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40132,19.41223
2024-07-07T19:04:09.4543135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4187,19.425
2024-07-07T19:05:09.4498773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42767,19.42769
2024-07-07T19:06:09.4502116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4254,19.42296
2024-07-07T19:07:09.4519382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43365,19.43303
2024-07-07T19:08:09.4424724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43133,19.43034
2024-07-07T19:09:09.4422579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42644,19.42296
2024-07-07T19:10:09.4466309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42445,19.425
2024-07-07T19:11:09.4436692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41967,19.41223
2024-07-07T19:12:09.4523388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40919,19.40684
2024-07-07T19:13:09.4398693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40024,19.39003
2024-07-07T19:14:09.4468528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38721,19.38804
2024-07-07T19:15:09.4437723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38759,19.38534
2024-07-07T19:16:09.4437532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37952,19.36852
2024-07-07T19:17:09.4516561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35559,19.3544
2024-07-07T19:18:09.4452022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36271,19.37187
2024-07-07T19:19:09.4433765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37354,19.37726
2024-07-07T19:20:09.4493678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4016,19.4243
2024-07-07T19:21:09.4392927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44105,19.44714
2024-07-07T19:22:09.4419973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44978,19.45521
2024-07-07T19:23:09.4462129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46307,19.47605
2024-07-07T19:24:09.4380487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4764,19.47201
2024-07-07T19:25:09.4379900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47334,19.46932
2024-07-07T19:26:09.4358568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46437,19.46194
2024-07-07T19:27:09.4358185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46938,19.46997
2024-07-07T19:28:09.4373466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46207,19.46194
2024-07-07T19:29:09.4365207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47353,19.47535
2024-07-07T19:30:09.4391113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48153,19.48746
2024-07-07T19:31:09.4418810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48973,19.49618
2024-07-07T19:32:09.4385853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51411,19.52571
2024-07-07T19:33:09.4393316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52798,19.53239
2024-07-07T19:34:09.4383404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52752,19.52706
2024-07-07T19:35:09.4346248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52205,19.52636
2024-07-07T19:36:09.4390384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52167,19.51296
2024-07-07T19:37:09.4279028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51386,19.51829
2024-07-07T19:38:09.4320291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52408,19.52233
2024-07-07T19:39:09.4285053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52484,19.52905
2024-07-07T19:40:09.4397947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52288,19.517
2024-07-07T19:41:09.4338854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51491,19.51162
2024-07-07T19:42:09.4336702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51149,19.50958
2024-07-07T19:43:09.4377949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50249,19.5022
2024-07-07T19:44:09.4424492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50348,19.51162
2024-07-07T19:45:09.4253239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51405,19.51361
2024-07-07T19:46:09.4542665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5049,19.49618
2024-07-07T19:47:09.4580474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49214,19.49149
2024-07-07T19:48:09.4505405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49257,19.49618
2024-07-07T19:49:09.4367016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50214,19.50958
2024-07-07T19:50:09.4564360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49274,19.4888
2024-07-07T19:51:09.4474015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4908,19.48811
2024-07-07T19:52:09.4501300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50461,19.50554
2024-07-07T19:53:09.4512299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48315,19.4767
2024-07-07T19:54:09.4483772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47964,19.47605
2024-07-07T19:55:09.4453675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45741,19.44514
2024-07-07T19:56:09.4422240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44044,19.43841
2024-07-07T19:57:09.4489786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43655,19.44111
2024-07-07T19:58:09.4479944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44318,19.44514
2024-07-07T19:59:09.4465635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43604,19.43373
2024-07-07T20:00:09.4501687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44023,19.45521
2024-07-07T20:01:09.4422972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43206,19.41423
2024-07-07T20:02:09.4506483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41208,19.40749
2024-07-07T20:03:09.4387756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41362,19.40954
2024-07-07T20:04:09.4511055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.419,19.42899
2024-07-07T20:05:09.4412139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4386,19.42635
2024-07-07T20:06:09.4530759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42511,19.44175
2024-07-07T20:07:09.4496860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43933,19.41961
2024-07-07T20:08:09.4367322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4348,19.44714
2024-07-07T20:09:09.4356282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45393,19.45855
2024-07-07T20:10:09.4421497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45266,19.44983
2024-07-07T20:11:09.4467809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44944,19.43911
2024-07-07T20:12:09.4472277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43236,19.44046
2024-07-07T20:13:09.4440264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43787,19.41692
2024-07-07T20:14:09.4440622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41336,19.41493
2024-07-07T20:15:09.4354294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41233,19.39946
2024-07-07T20:16:09.4449497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.378,19.36383
2024-07-07T20:17:09.4292608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33788,19.32144
2024-07-07T20:18:09.4404025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31591,19.31535
2024-07-07T20:19:09.4423012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3254,19.32614
2024-07-07T20:20:09.4404756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32717,19.32414
2024-07-07T20:21:09.4357977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31421,19.30121
2024-07-07T20:22:09.4297898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30147,19.30326
2024-07-07T20:23:09.4288279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29843,19.28912
2024-07-07T20:24:09.4433006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28588,19.25613
2024-07-07T20:25:09.4418588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23101,19.20897
2024-07-07T20:26:09.4301457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21673,19.20017
2024-07-07T20:27:09.4543639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17153,19.15367
2024-07-07T20:28:09.4343404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16053,19.16919
2024-07-07T20:29:09.4389003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16957,19.17524
2024-07-07T20:30:09.4314622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17002,19.15772
2024-07-07T20:31:09.4399878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12984,19.10644
2024-07-07T20:32:09.4292321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10697,19.07872
2024-07-07T20:33:09.4328764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03394,19.01795
2024-07-07T20:34:09.4252613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01055,19.00104
2024-07-07T20:35:09.4267137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98925,18.98142
2024-07-07T20:36:09.4300293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96552,18.95436
2024-07-07T20:37:09.4305823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93514,18.91849
2024-07-07T20:38:09.4327363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91314,18.91915
2024-07-07T20:39:09.4369569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92668,18.91578
2024-07-07T20:40:09.4261208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90113,18.8907
2024-07-07T20:41:09.4375626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89797,18.88804
2024-07-07T20:42:09.4255765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90138,18.89342
2024-07-07T20:43:09.4371841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88275,18.8711
2024-07-07T20:44:09.4354717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89035,18.90563
2024-07-07T20:45:09.4263757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91104,18.91442
2024-07-07T20:46:09.4382311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88721,18.8894
2024-07-07T20:47:09.4277217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88402,18.87246
2024-07-07T20:48:09.4296269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88619,18.87447
2024-07-07T20:49:09.4522423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87671,18.9002
2024-07-07T20:50:09.4292638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92131,18.92799
2024-07-07T20:51:09.4356310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90948,18.88598
2024-07-07T20:52:09.4529478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.858,18.85752
2024-07-07T20:53:09.4311538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86159,18.86838
2024-07-07T20:54:09.4275369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86506,18.86904
2024-07-07T20:55:09.4287674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88261,18.87517
2024-07-07T20:56:09.4424607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87129,18.88191
2024-07-07T20:57:09.4367395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87515,18.85551
2024-07-07T20:58:09.4256321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84596,18.83922
2024-07-07T20:59:09.4424899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83402,18.83449
2024-07-07T21:00:09.4349256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83967,18.84128
2024-07-07T21:01:09.4393778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82474,18.82095
2024-07-07T21:02:09.4440195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81043,18.7972
2024-07-07T21:03:09.4329273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7932,18.79177
2024-07-07T21:04:09.4475043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79937,18.80737
2024-07-07T21:05:09.4404948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.807,18.80465
2024-07-07T21:06:09.4388863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80079,18.7972
2024-07-07T21:07:09.4298261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79023,18.7816
2024-07-07T21:08:09.4351228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78636,18.77822
2024-07-07T21:09:09.4346733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77668,18.77349
2024-07-07T21:10:09.4380221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76933,18.7748
2024-07-07T21:11:09.4304885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78407,18.79313
2024-07-07T21:12:09.4263966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80202,18.77888
2024-07-07T21:13:09.4353079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77347,18.76398
2024-07-07T21:14:09.4310712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76255,18.77822
2024-07-07T21:15:09.4340146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82459,18.86366
2024-07-07T21:16:09.4334433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84145,18.81346
2024-07-07T21:17:09.4353339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82229,18.89548
2024-07-07T21:18:09.4348944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80158,18.7606
2024-07-07T21:19:09.4405367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77102,18.80057
2024-07-07T21:20:09.4420155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81693,18.82704
2024-07-07T21:21:09.4323369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83708,18.85144
2024-07-07T21:22:09.4401843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83327,18.8372
2024-07-07T21:23:09.4324224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84923,18.85823
2024-07-07T21:24:09.4363835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84649,18.84465
2024-07-07T21:25:09.4261655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84497,18.83791
2024-07-07T21:26:09.4371911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84256,18.85144
2024-07-07T21:27:09.4363989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85581,18.87582
2024-07-07T21:28:09.4291541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8648,18.84535
2024-07-07T21:29:09.4353327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84012,18.83922
2024-07-07T21:30:09.4366665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83538,18.82976
2024-07-07T21:31:09.4420560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83788,18.84193
2024-07-07T21:32:09.4328748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8454,18.85415
2024-07-07T21:33:09.4358934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87312,18.90764
2024-07-07T21:34:09.4401629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90678,18.90091
2024-07-07T21:35:09.4331507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93799,18.96721
2024-07-07T21:36:09.4304080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96629,18.97399
2024-07-07T21:37:09.4332895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98459,18.99627
2024-07-07T21:38:09.4295669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02376,19.01388
2024-07-07T21:39:09.4298299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99534,19.04092
2024-07-07T21:40:09.4303795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03206,19.02196
2024-07-07T21:41:09.4446596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01819,19.02738
2024-07-07T21:42:09.4279797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01111,19.00847
2024-07-07T21:43:09.4254453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02155,19.00104
2024-07-07T21:44:09.4232599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00809,18.98613
2024-07-07T21:45:09.4329581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99736,19.01253
2024-07-07T21:46:09.4225076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00262,18.99291
2024-07-07T21:47:09.4247014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05807,19.06795
2024-07-07T21:48:09.4348672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04672,19.03887
2024-07-07T21:49:09.4225032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03415,19.04428
2024-07-07T21:50:09.4200187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03753,19.04764
2024-07-07T21:51:09.4481653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05873,19.08885
2024-07-07T21:52:09.4335677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10058,19.1152
2024-07-07T21:53:09.4259080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12102,19.17054
2024-07-07T21:54:09.4306156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16566,19.16173
2024-07-07T21:55:09.4263397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19846,19.21773
2024-07-07T21:56:09.4288921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22048,19.22648
2024-07-07T21:57:09.4188675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25893,19.22848
2024-07-07T21:58:09.4266556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16012,19.15502
2024-07-07T21:59:09.4235716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24919,19.26958
2024-07-07T22:00:09.4237133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23469,19.20827
2024-07-07T22:01:09.4206818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22922,19.3127
2024-07-07T22:02:09.4197015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24344,19.21908
2024-07-07T22:03:09.4465038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17961,19.16648
2024-07-07T22:04:09.4273417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13605,19.10979
2024-07-07T22:05:09.4357786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10324,19.09897
2024-07-07T22:06:09.4371743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05712,19.05306
2024-07-07T22:07:09.4154368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04625,19.06389
2024-07-07T22:08:09.4216065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11234,19.16443
2024-07-07T22:09:09.4207568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18559,19.18736
2024-07-07T22:10:09.4241514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18893,19.17054
2024-07-07T22:11:09.4161862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18051,19.15232
2024-07-07T22:12:09.4249553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18353,19.22243
2024-07-07T22:13:09.4282359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2132,19.17189
2024-07-07T22:14:09.4077758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10413,19.1395
2024-07-07T22:15:09.4300693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13766,19.19211
2024-07-07T22:16:09.4341078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1863,19.14491
2024-07-07T22:17:09.4202282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17175,19.16308
2024-07-07T22:18:09.4284334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13495,19.19276
2024-07-07T22:19:09.4343690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17833,19.21838
2024-07-07T22:20:09.4354239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20174,19.18806
2024-07-07T22:21:09.4339951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1742,19.17054
2024-07-07T22:22:09.4381036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1902,19.20422
2024-07-07T22:23:09.4418433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18921,19.16648
2024-07-07T22:24:09.4312892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16555,19.16443
2024-07-07T22:25:09.4280845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12525,19.09361
2024-07-07T22:26:09.4269907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06122,19.03079
2024-07-07T22:27:09.4261398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04877,19.09967
2024-07-07T22:28:09.4406355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11209,19.10779
2024-07-07T22:29:09.4402885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08849,19.1145
2024-07-07T22:30:09.4366248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09112,19.08479
2024-07-07T22:31:09.4397154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09365,19.07401
2024-07-07T22:32:09.4290547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08352,19.13274
2024-07-07T22:33:09.4398066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10574,19.0902
2024-07-07T22:34:09.4255898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06264,19.01659
2024-07-07T22:35:09.4285937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01982,19.00982
2024-07-07T22:36:09.4364456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01556,19.00641
2024-07-07T22:37:09.4359066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04495,19.07266
2024-07-07T22:38:09.4318687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0455,19.00305
2024-07-07T22:39:09.4303075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98577,18.99492
2024-07-07T22:40:09.4293963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03672,19.02738
2024-07-07T22:41:09.4296177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98459,18.98342
2024-07-07T22:42:09.4300714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03192,19.03345
2024-07-07T22:43:09.4230154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0929,19.0875
2024-07-07T22:44:09.4289407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02279,19.00169
2024-07-07T22:45:09.4346808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01522,19.0051
2024-07-07T22:46:09.4195333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03825,19.04764
2024-07-07T22:47:09.4292986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0936,19.11115
2024-07-07T22:48:09.4276177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14519,19.15026
2024-07-07T22:49:09.4179487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1047,19.0693
2024-07-07T22:50:09.4216516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07062,19.00576
2024-07-07T22:51:09.4295931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98052,18.95501
2024-07-07T22:52:09.4267854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94574,18.98684
2024-07-07T22:53:09.4209891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04335,19.10168
2024-07-07T22:54:09.4246383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12349,19.11045
2024-07-07T22:55:09.4209413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07246,19.03821
2024-07-07T22:56:09.4212916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00182,18.98006
2024-07-07T22:57:09.4214310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94847,18.94893
2024-07-07T22:58:09.4299989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02635,19.08008
2024-07-07T22:59:09.4336787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08008,19.06048
2024-07-07T23:00:09.4246864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05884,19.09226
2024-07-07T23:01:09.4291391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11594,19.12532
2024-07-07T23:02:09.4302352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09866,19.09496
2024-07-07T23:03:09.4308935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08359,19.09762
2024-07-07T23:04:09.4293668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09187,19.06118
2024-07-07T23:05:09.4294988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07515,19.05511
2024-07-07T23:06:09.4322077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02455,19.02673
2024-07-07T23:07:09.4294403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0503,19.07537
2024-07-07T23:08:09.4351142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09372,19.11385
2024-07-07T23:09:09.4261202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13348,19.14491
2024-07-07T23:10:09.4335156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15898,19.17254
2024-07-07T23:11:09.4461839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13718,19.09156
2024-07-07T23:12:09.4396078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12973,19.17189
2024-07-07T23:13:09.4391499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17174,19.14891
2024-07-07T23:14:09.4207799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11745,19.01795
2024-07-07T23:15:09.4374198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99405,19.00847
2024-07-07T23:16:09.4183946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07281,19.14556
2024-07-07T23:17:09.4319374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13881,19.12532
2024-07-07T23:18:09.4180378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1031,19.06318
2024-07-07T23:19:09.4331496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06056,19.07943
2024-07-07T23:20:09.4151827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09537,19.10644
2024-07-07T23:21:09.4246594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11898,19.10644
2024-07-07T23:22:09.4335302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04717,19.06589
2024-07-07T23:23:09.4197277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0441,19.0328
2024-07-07T23:24:09.4380627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06651,19.07807
2024-07-07T23:25:09.4155120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09022,19.12668
2024-07-07T23:26:09.4343989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1108,19.09627
2024-07-07T23:27:09.4313731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10531,19.1125
2024-07-07T23:28:09.4285007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08934,19.11856
2024-07-07T23:29:09.4313764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14097,19.1388
2024-07-07T23:30:09.4238885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15672,19.16513
2024-07-07T23:31:09.4276749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16714,19.1759
2024-07-07T23:32:09.4200149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17548,19.1786
2024-07-07T23:33:09.4242955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1925,19.19882
2024-07-07T23:34:09.4218423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19761,19.19076
2024-07-07T23:35:09.4198661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16604,19.18065
2024-07-07T23:36:09.4277302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19635,19.1847
2024-07-07T23:37:09.4177561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1837,19.15567
2024-07-07T23:38:09.4246596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17665,19.19276
2024-07-07T23:39:09.4262046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22809,19.23388
2024-07-07T23:40:09.4357415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26797,19.28912
2024-07-07T23:41:09.4267891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29836,19.27633
2024-07-07T23:42:09.4310598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24675,19.25073
2024-07-07T23:43:09.4183988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28183,19.28442
2024-07-07T23:44:09.4305302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28609,19.30191
2024-07-07T23:45:09.4251615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30166,19.31135
2024-07-07T23:46:09.4206084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25997,19.22713
2024-07-07T23:47:09.4224295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24338,19.17389
2024-07-07T23:48:09.4240237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21622,19.26488
2024-07-07T23:49:09.4247368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24945,19.22443
2024-07-07T23:50:09.4212314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20741,19.18535
2024-07-07T23:51:09.4259471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15359,19.12803
2024-07-07T23:52:09.4313950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12235,19.13274
2024-07-07T23:53:09.4106664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12617,19.15637
2024-07-07T23:54:09.4142562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14076,19.1422
2024-07-07T23:55:09.4138466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12138,19.0706
2024-07-07T23:56:09.4119045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03751,19.05847
2024-07-07T23:57:09.4227704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09973,19.09897
2024-07-07T23:58:09.4064779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12003,19.10574
2024-07-07T23:59:09.4117644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05767,19.04363