ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-07T00:00:13.6553547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.16066,323.5
2024-07-07T00:01:13.6643445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.26667,322.7
2024-07-07T00:02:13.6675764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.18,322.8
2024-07-07T00:03:13.6610131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.24262,322.3
2024-07-07T00:04:13.6609683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.00984,322.6
2024-07-07T00:05:13.6609409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.43115,323.5
2024-07-07T00:06:13.6638539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.19167,323.1
2024-07-07T00:07:13.6604419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.30984,323
2024-07-07T00:08:13.6628058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.86167,323.6
2024-07-07T00:09:13.6712761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.26167,322.9
2024-07-07T00:10:13.6702885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.28197,323.4
2024-07-07T00:11:13.6637700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.34098,323.4
2024-07-07T00:12:13.6791970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.005,323.3
2024-07-07T00:13:13.6658614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.11657,326.5
2024-07-07T00:14:13.6708080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.06833,326.9
2024-07-07T00:15:13.6696679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.20164,327.3
2024-07-07T00:16:13.6699133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.03667,327.4
2024-07-07T00:17:13.6755313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.29167,326.9
2024-07-07T00:18:13.6713933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.06721,327
2024-07-07T00:19:13.6713475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.19836,326.6
2024-07-07T00:20:13.6712970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.2459,327.6
2024-07-07T00:21:13.6753845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.03333,327.2
2024-07-07T00:22:13.6804059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.71829,330.1
2024-07-07T00:23:13.6827772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.04332,328.2
2024-07-07T00:24:13.6841690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.31333,332.4
2024-07-07T00:25:13.6824794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.46721,332.7
2024-07-07T00:26:13.6711299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.23115,332
2024-07-07T00:27:13.6772872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.75117,45.8
2024-07-07T00:28:13.6802648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.00482,59.9
2024-07-07T00:29:13.6813795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.85664,58.3
2024-07-07T00:30:13.6707484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.28689,59
2024-07-07T00:31:13.6706777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.77213,59.5
2024-07-07T00:32:13.6735621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.34667,58.6
2024-07-07T00:33:13.6774419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.305,57.3
2024-07-07T00:34:13.6827787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.95334,58.1
2024-07-07T00:35:13.6791799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.91148,58.2
2024-07-07T00:36:13.6699233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.89344,58.3
2024-07-07T00:37:13.6839365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.16833,57.7
2024-07-07T00:38:13.6712133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.83279,58.1
2024-07-07T00:39:13.6773417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.06,57.7
2024-07-07T00:40:13.6885368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.45165,59.9
2024-07-07T00:41:13.6810544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.53115,58.8
2024-07-07T00:42:13.6869742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.65167,59.2
2024-07-07T00:43:13.6860241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.16229,59.5
2024-07-07T00:44:13.6879651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.12333,59
2024-07-07T00:45:13.6821887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.00656,59.2
2024-07-07T00:46:13.6828785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.81833,58.9
2024-07-07T00:47:13.6807851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.2541,59.6
2024-07-07T00:48:13.6771007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.07213,59.5
2024-07-07T00:49:13.6838401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.11167,59
2024-07-07T00:50:13.6759717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.99836,58.9
2024-07-07T00:51:13.6913272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.96833,59.4
2024-07-07T00:52:13.6825242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.17869,58.9
2024-07-07T00:53:13.6789854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.01967,59.1
2024-07-07T00:54:13.6935199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.05833,59.2
2024-07-07T00:55:13.6945016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.2,57.5
2024-07-07T00:56:13.6823931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.11639,58.3
2024-07-07T00:57:13.6905792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.00333,57.9
2024-07-07T00:58:13.6849330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.25574,57.9
2024-07-07T00:59:13.6964136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.01,58.4
2024-07-07T01:00:13.6854735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.1459,58.5
2024-07-07T01:01:13.6894174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.2,58.3
2024-07-07T01:02:13.6870759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.16393,58.3
2024-07-07T01:03:13.6844609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.2623,58.3
2024-07-07T01:04:13.6953896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.18333,58.3
2024-07-07T01:05:13.6927555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.22787,57.8
2024-07-07T01:06:13.6922258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.02787,58.6
2024-07-07T01:07:13.6896551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.23279,58.2
2024-07-07T01:08:13.6863451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.65245,59.3
2024-07-07T01:09:13.6987748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.11667,59.2
2024-07-07T01:10:13.6855869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.97869,59
2024-07-07T01:11:13.6963794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.235,58.5
2024-07-07T01:12:13.6939746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.68524,59.5
2024-07-07T01:13:13.6868261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.22295,59
2024-07-07T01:14:13.6899755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.97,58.9
2024-07-07T01:15:13.6891751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.19672,59
2024-07-07T01:16:13.6926048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.00166,60.1
2024-07-07T01:17:13.6940263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.43,59.2
2024-07-07T01:18:13.6975151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.935,58.8
2024-07-07T01:19:13.6898397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.40328,59.1
2024-07-07T01:20:13.6926720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.95333,59.5
2024-07-07T01:21:13.6975821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.31333,60.3
2024-07-07T01:22:13.7004710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.095,59.3
2024-07-07T01:23:13.7014975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.11833,60.1
2024-07-07T01:24:13.7004996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.2918,60.6
2024-07-07T01:25:13.7028158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.165,60.2
2024-07-07T01:26:13.6894853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.03115,60.1
2024-07-07T01:27:13.7041684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.30667,59.7
2024-07-07T01:28:13.7028198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.14099,60.4
2024-07-07T01:29:13.7079430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.875,59.7
2024-07-07T01:30:13.7086006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.14,60.4
2024-07-07T01:31:13.7061312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.97213,60.3
2024-07-07T01:32:13.6981159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.14098,60.2
2024-07-07T01:33:13.6980402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.2541,59.9
2024-07-07T01:34:13.7002314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.03833,60.4
2024-07-07T01:35:13.6975649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.24754,60.4
2024-07-07T01:36:13.7075626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.66667,58.2
2024-07-07T01:37:13.7106983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.19,59.6
2024-07-07T01:38:13.7056241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.11803,59.3
2024-07-07T01:39:13.7119276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.10167,58.7
2024-07-07T01:40:13.7103112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.31639,59.4
2024-07-07T01:41:13.7016916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.21967,59.3
2024-07-07T01:42:13.7048196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.315,58.6
2024-07-07T01:43:13.7012414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.19344,59
2024-07-07T01:44:13.7028773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.37,59.6
2024-07-07T01:45:13.7030535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.97833,59.5
2024-07-07T01:46:13.7002329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.1377,58.5
2024-07-07T01:47:13.7112985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.23,59
2024-07-07T01:48:13.7157555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.15167,59.1
2024-07-07T01:49:13.7172013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.125,59.7
2024-07-07T01:50:13.7141044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.01639,58.3
2024-07-07T01:51:13.7093612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.16885,59.4
2024-07-07T01:52:13.7018601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.28197,58.7
2024-07-07T01:53:13.7107404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.94167,58.7
2024-07-07T01:54:13.7175415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.08667,59.2
2024-07-07T01:55:13.7224655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.12333,59.5
2024-07-07T01:56:13.7175330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.0377,58.9
2024-07-07T01:57:13.7074238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.18525,59.3
2024-07-07T01:58:13.7079204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.21667,59.1
2024-07-07T01:59:13.7198358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.15,58.5
2024-07-07T02:00:13.7138197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.96557,60
2024-07-07T02:01:13.7049012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.28197,58.9
2024-07-07T02:02:13.7170593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.07666,58.7
2024-07-07T02:03:13.7119143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.27541,59.3
2024-07-07T02:04:13.7199044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.89333,59.5
2024-07-07T02:05:13.7243526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.41834,59
2024-07-07T02:06:13.7182366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.34755,58.7
2024-07-07T02:07:13.7158275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.08689,58.3
2024-07-07T02:08:13.7155369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.66393,59.6
2024-07-07T02:09:13.7163444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.14167,58.7
2024-07-07T02:10:13.7162057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.24918,59.3
2024-07-07T02:11:13.7121410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.17377,59
2024-07-07T02:12:13.7211711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.21333,59.2
2024-07-07T02:13:13.7197072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.31977,56.1
2024-07-07T02:14:13.7130138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.76721,55.4
2024-07-07T02:15:13.7184053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.24333,54.9
2024-07-07T02:16:13.7135842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.06066,55.6
2024-07-07T02:17:13.7202039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.09167,54.8
2024-07-07T02:18:13.7282290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.795,54.7
2024-07-07T02:19:13.7186849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.14426,55.6
2024-07-07T02:20:13.7233903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.98333,54.9
2024-07-07T02:21:13.7188188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.00164,54.9
2024-07-07T02:22:13.7256552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.07333,54.8
2024-07-07T02:23:13.7275920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.95833,55.4
2024-07-07T02:24:13.7301404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.02667,55
2024-07-07T02:25:13.7185233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.98361,55
2024-07-07T02:26:13.7349015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.95667,54.6
2024-07-07T02:27:13.7237965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.89508,55.1
2024-07-07T02:28:13.7340897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.89667,55.1
2024-07-07T02:29:13.7238239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.03279,55.3
2024-07-07T02:30:13.7211497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.76068,52.2
2024-07-07T02:31:13.7293509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.97333,50.6
2024-07-07T02:32:13.7294545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.92,50.9
2024-07-07T02:33:13.7334173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.02333,51.8
2024-07-07T02:34:13.7244231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.83606,51.3
2024-07-07T02:35:13.7236174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.05082,51
2024-07-07T02:36:13.7284992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.825,50.7
2024-07-07T02:37:13.7287823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.10167,50.6
2024-07-07T02:38:13.7335754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.85667,51.2
2024-07-07T02:39:13.7287331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.17869,51
2024-07-07T02:40:13.7381422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.01333,50.9
2024-07-07T02:41:13.7320581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.78852,51.5
2024-07-07T02:42:13.7299292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.5164,51.2
2024-07-07T02:43:13.7385428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.795,52.6
2024-07-07T02:44:13.7329880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.91148,51.9
2024-07-07T02:45:13.7235108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.25901,53
2024-07-07T02:46:13.7356579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53,53.5
2024-07-07T02:47:13.7374939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.085,52.9
2024-07-07T02:48:13.7240193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.82459,52.4
2024-07-07T02:49:13.7339274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.99333,52.8
2024-07-07T02:50:13.7345003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.265,53.2
2024-07-07T02:51:13.7219827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.81639,52.6
2024-07-07T02:52:13.7306415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.20333,53.2
2024-07-07T02:53:13.7296135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.14754,53.2
2024-07-07T02:54:13.7325714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.185,53
2024-07-07T02:55:13.7280079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.1,52.4
2024-07-07T02:56:13.7392560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.14167,52.7
2024-07-07T02:57:13.7306105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.00703,62.1
2024-07-07T02:58:13.7305139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.04413,96
2024-07-07T02:59:13.7362750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.48667,96.7
2024-07-07T03:00:13.7454294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.85167,97.4
2024-07-07T03:01:13.7403110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.19836,97
2024-07-07T03:02:13.7489136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.065,96.9
2024-07-07T03:03:13.7416458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.02951,96.9
2024-07-07T03:04:13.7519579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.96167,97.6
2024-07-07T03:05:13.7565646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.59334,95.7
2024-07-07T03:06:13.7504886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.74262,96.4
2024-07-07T03:07:13.7571703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.14667,96.2
2024-07-07T03:08:13.7463454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.79672,96.7
2024-07-07T03:09:13.7602422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.325,95.9
2024-07-07T03:10:13.7577304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.04426,96.7
2024-07-07T03:11:13.7498840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.05902,96.1
2024-07-07T03:12:13.7579176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.25,96
2024-07-07T03:13:13.7537917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.87213,95.9
2024-07-07T03:14:13.7522903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.54591,95.2
2024-07-07T03:15:13.7474390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.63282,93.1
2024-07-07T03:16:13.7508696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.32666,92.7
2024-07-07T03:17:13.7616254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.11333,92.7
2024-07-07T03:18:13.7497887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.1164,93.2
2024-07-07T03:19:13.7534496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.735,92.4
2024-07-07T03:20:13.7575814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.68668,90.8
2024-07-07T03:21:13.7662995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.66334,91.5
2024-07-07T03:22:13.7636938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.24426,91.8
2024-07-07T03:23:13.7614437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.2082,90.8
2024-07-07T03:24:13.7526375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.82295,90.4
2024-07-07T03:25:13.7538176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.32001,89.5
2024-07-07T03:26:13.7670884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.33504,91.4
2024-07-07T03:27:13.7636875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.18689,91.2
2024-07-07T03:28:13.7578165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.99344,90.9
2024-07-07T03:29:13.7658182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.205,91.4
2024-07-07T03:30:13.7524090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.25246,92
2024-07-07T03:31:13.7618575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.05666,91.3
2024-07-07T03:32:13.7620113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.21333,90.7
2024-07-07T03:33:13.7633067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.82833,91.5
2024-07-07T03:34:13.7642866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.04667,90.1
2024-07-07T03:35:13.7654416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.56646,94.9
2024-07-07T03:36:13.7563626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.95736,92.5
2024-07-07T03:37:13.7583154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.945,94.1
2024-07-07T03:38:13.7587245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.50167,92.8
2024-07-07T03:39:13.7528077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.90984,94.8
2024-07-07T03:40:13.7665517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.68333,92.4
2024-07-07T03:41:13.7674540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.95333,94.2
2024-07-07T03:42:13.7611401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.66069,97.2
2024-07-07T03:43:13.7643388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.14,97.1
2024-07-07T03:44:13.7601774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.53277,99.2
2024-07-07T03:45:13.7695576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.70333,99.1
2024-07-07T03:46:13.7723156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.75867,78.4
2024-07-07T03:47:13.7677253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.20919,32.2
2024-07-07T03:48:13.7702202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.9904,312.3
2024-07-07T03:49:13.7754541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.74903,237.3
2024-07-07T03:50:13.7689026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.01846,161.2
2024-07-07T03:51:13.7702160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.10991,97.9
2024-07-07T03:52:13.7679455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.40833,28.1
2024-07-07T03:53:13.7743738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.74064,329.3
2024-07-07T03:54:13.7742288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.09436,306.8
2024-07-07T03:55:13.7740996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.57705,308.1
2024-07-07T03:56:13.7717580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.09344,308.4
2024-07-07T03:57:13.7677543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.95608,302.6
2024-07-07T03:58:13.7667982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.52456,300.3
2024-07-07T03:59:13.7687865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.31,300.4
2024-07-07T04:00:13.7720298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.91333,300.6
2024-07-07T04:01:13.7652861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.24098,300.3
2024-07-07T04:02:13.7815044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.85167,298.7
2024-07-07T04:03:13.7732003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.81293,294.1
2024-07-07T04:04:13.7715735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.48693,290.7
2024-07-07T04:05:13.7752423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.88833,290.8
2024-07-07T04:06:13.7798759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.475,289.3
2024-07-07T04:07:13.7697604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.1803,285.4
2024-07-07T04:08:13.7674848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.19836,284
2024-07-07T04:09:13.7740822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.15167,284
2024-07-07T04:10:13.7720574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.16885,284.2
2024-07-07T04:11:13.7843942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.035,284.2
2024-07-07T04:12:13.7828452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.15574,284.3
2024-07-07T04:13:13.7746303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.19671,282.8
2024-07-07T04:14:13.7856876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.10832,280
2024-07-07T04:15:13.7753106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.12951,279.7
2024-07-07T04:16:13.7837691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.41167,279.7
2024-07-07T04:17:13.7737763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.03607,278.5
2024-07-07T04:18:13.7819647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.89167,278.9
2024-07-07T04:19:13.7847415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.87667,278.8
2024-07-07T04:20:13.7784059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.98361,279.2
2024-07-07T04:21:13.7780424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.97377,279.1
2024-07-07T04:22:13.7809302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.84833,278.7
2024-07-07T04:23:13.7813704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.69833,278.5
2024-07-07T04:24:13.7709430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.78525,279
2024-07-07T04:25:13.7736872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.81333,279.2
2024-07-07T04:26:13.7798108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.87,278.8
2024-07-07T04:27:13.7817003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.675,279.2
2024-07-07T04:28:13.7845775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.95333,278.7
2024-07-07T04:29:13.7736036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.7377,278.7
2024-07-07T04:30:13.7866572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.725,278.7
2024-07-07T04:31:13.7735601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.90164,278.9
2024-07-07T04:32:13.7766635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.90833,279.3
2024-07-07T04:33:13.7868042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.04833,278.9
2024-07-07T04:34:13.7900260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.96333,278.7
2024-07-07T04:35:13.7866988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.9377,278.8
2024-07-07T04:36:13.7908033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.06667,278.9
2024-07-07T04:37:13.7888327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.02623,278.9
2024-07-07T04:38:13.7858446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.02295,278.8
2024-07-07T04:39:13.7864599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.98333,279.1
2024-07-07T04:40:13.7801339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.14098,279
2024-07-07T04:41:13.7922225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.10667,279
2024-07-07T04:42:13.7797498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.05246,279.2
2024-07-07T04:43:13.7819544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.04333,279
2024-07-07T04:44:13.7892170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.09167,278.9
2024-07-07T04:45:13.7801737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.09836,278.9
2024-07-07T04:46:13.7892864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.08833,279.4
2024-07-07T04:47:13.7855263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.07213,279
2024-07-07T04:48:13.7902345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.03,279
2024-07-07T04:49:13.7899297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.07705,279.3
2024-07-07T04:50:13.7864840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.19508,279
2024-07-07T04:51:13.7856830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.0377,278.8
2024-07-07T04:52:13.7926021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.985,279
2024-07-07T04:53:13.7843384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.03607,279.1
2024-07-07T04:54:13.7866475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.77845,273.2
2024-07-07T04:55:13.7981484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.40668,271.1
2024-07-07T04:56:13.8029653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.91833,270.3
2024-07-07T04:57:13.8021749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.24098,270
2024-07-07T04:58:13.7864684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.1,270.6
2024-07-07T04:59:13.7951156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.02333,269.9
2024-07-07T05:00:13.7927527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.65738,268.3
2024-07-07T05:01:13.7995298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.625,267.3
2024-07-07T05:02:13.7917745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.88851,259.1
2024-07-07T05:03:13.7974240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.71329,256.1
2024-07-07T05:04:13.7925211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.63114,252.1
2024-07-07T05:05:13.7971217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.79167,250.4
2024-07-07T05:06:13.7970526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.11462,245.4
2024-07-07T05:07:13.7939531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.4164,243.4
2024-07-07T05:08:13.7976284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.765,240.6
2024-07-07T05:09:13.7996121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.52836,237.4
2024-07-07T05:10:13.7912713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.71642,235.6
2024-07-07T05:11:13.7954027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.34501,236.2
2024-07-07T05:12:13.8017596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.34999,235.6
2024-07-07T05:13:13.7998192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.2082,235.4
2024-07-07T05:14:13.7957006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.04426,234.3
2024-07-07T05:15:13.8062831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.68167,234.5
2024-07-07T05:16:13.7943001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.74426,234.6
2024-07-07T05:17:13.8056317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.655,233.9
2024-07-07T05:18:13.7975083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.06721,235
2024-07-07T05:19:13.8125373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.07332,235.7
2024-07-07T05:20:13.8139690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.11517,241
2024-07-07T05:21:13.7990462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.40492,240.9
2024-07-07T05:22:13.8051609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.85834,240.9
2024-07-07T05:23:13.8040538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.0131,239.3
2024-07-07T05:24:13.8057502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.71333,239.6
2024-07-07T05:25:13.8044291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.26721,239.5
2024-07-07T05:26:13.8016257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.47381,240.6
2024-07-07T05:27:13.8053102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.46172,245.6
2024-07-07T05:28:13.8000804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.9705,247.8
2024-07-07T05:29:13.8103273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.27696,254.8
2024-07-07T05:30:13.8068675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.06384,262.3
2024-07-07T05:31:13.8034804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.93698,283.3
2024-07-07T05:32:13.8176340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.66521,312.6
2024-07-07T05:33:13.8158421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.41924,335.3
2024-07-07T05:34:13.8144177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.05383,348.8
2024-07-07T05:35:13.8059136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.81839,2.1
2024-07-07T05:36:13.8192430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.18423,21.8
2024-07-07T05:37:13.8054279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.3623,21.8
2024-07-07T05:38:13.8053680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.21475,22.3
2024-07-07T05:39:13.8100863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.015,23.5
2024-07-07T05:40:13.8156373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.26167,24.7
2024-07-07T05:41:13.8102897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.85738,23.3
2024-07-07T05:42:13.8164931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.88167,23.8
2024-07-07T05:43:13.8061309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.33115,24.4
2024-07-07T05:44:13.8063376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.34667,24.3
2024-07-07T05:45:13.8118126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.055,23.6
2024-07-07T05:46:13.8062793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.8918,24.1
2024-07-07T05:47:13.8172081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.66996,25.2
2024-07-07T05:48:13.8083456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.64939,32.6
2024-07-07T05:49:13.8104556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.53354,21.4
2024-07-07T05:50:13.8089286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,21.20984,22.2
2024-07-07T05:51:13.8091758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,21.84166,22.1
2024-07-07T05:52:13.8214177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.18333,22.6
2024-07-07T05:53:13.8103364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.26066,22.4
2024-07-07T05:54:13.8154505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,21.96833,21.7
2024-07-07T05:55:13.8152108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.12951,22.2
2024-07-07T05:56:13.8165949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.355,22.7
2024-07-07T05:57:13.8162458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.32131,21.6
2024-07-07T05:58:13.8202052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,21.97667,22.5
2024-07-07T05:59:13.8158182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.3459,22.6
2024-07-07T06:00:13.8099713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.2623,22.7
2024-07-07T06:01:13.8062093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.52623,23
2024-07-07T06:02:13.8162711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.345,22.2
2024-07-07T06:03:13.8158123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.08035,23.8
2024-07-07T06:04:13.8142650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.2541,24
2024-07-07T06:05:13.8173989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.04333,24.2
2024-07-07T06:06:13.8115078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.67049,24.6
2024-07-07T06:07:13.8182748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.75165,26.1
2024-07-07T06:08:13.8305361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.12,26.8
2024-07-07T06:09:13.8344343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.195,26.1
2024-07-07T06:10:13.8285882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.12131,26.4
2024-07-07T06:11:13.8238510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.23934,26.5
2024-07-07T06:12:13.8326704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.16333,26.4
2024-07-07T06:13:13.8311320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.9459,26.1
2024-07-07T06:14:13.8287861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.17213,25
2024-07-07T06:15:13.8252026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.65574,26
2024-07-07T06:16:13.8376551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.90167,25.9
2024-07-07T06:17:13.8250739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.03771,25.2
2024-07-07T06:18:13.8345690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.93833,26.4
2024-07-07T06:19:13.8393080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.00333,25.1
2024-07-07T06:20:13.8332352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.87705,26.2
2024-07-07T06:21:13.8314147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.78525,25.6
2024-07-07T06:22:13.8283002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.16229,24.7
2024-07-07T06:23:13.8341508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.02833,25.1
2024-07-07T06:24:13.8368159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.93333,24.4
2024-07-07T06:25:13.8307625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.91803,23.4
2024-07-07T06:26:13.8363041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.365,24.1
2024-07-07T06:27:13.8303645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.20164,24.1
2024-07-07T06:28:13.8305788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.91167,24.3
2024-07-07T06:29:13.8383228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.28667,24.7
2024-07-07T06:30:13.8306554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.05574,24.5
2024-07-07T06:31:13.8410154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.28334,23
2024-07-07T06:32:13.8399076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.82295,24.7
2024-07-07T06:33:13.8412738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.04667,24.1
2024-07-07T06:34:13.8412071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.99016,23.4
2024-07-07T06:35:13.8422746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.28,23.7
2024-07-07T06:36:13.8376946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.2623,24
2024-07-07T06:37:13.8430190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.87834,24.4
2024-07-07T06:38:13.8444143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.24833,24.1
2024-07-07T06:39:13.8488542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.62333,23.1
2024-07-07T06:40:13.8365744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.54427,24.8
2024-07-07T06:41:13.8389432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.77,24.7
2024-07-07T06:42:13.8378553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.59508,24.3
2024-07-07T06:43:13.8360323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.64918,23.8
2024-07-07T06:44:13.8487813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.05,25.5
2024-07-07T06:45:13.8444401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.09999,24
2024-07-07T06:46:13.8416305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.8918,23.5
2024-07-07T06:47:13.8483778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.13,24.6
2024-07-07T06:48:13.8408366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.67241,335.3
2024-07-07T06:49:13.8411303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.44995,275.3
2024-07-07T06:50:13.8427451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.19898,266.6
2024-07-07T06:51:13.8467216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.74674,270.8
2024-07-07T06:52:13.8538787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.72167,270.9
2024-07-07T06:53:13.8410680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.91803,270.8
2024-07-07T06:54:13.8506565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.28667,269.6
2024-07-07T06:55:13.8453490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.63934,269.3
2024-07-07T06:56:13.8494948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.965,270
2024-07-07T06:57:13.8445868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.74262,269.2
2024-07-07T06:58:13.8566608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.97333,270.7
2024-07-07T06:59:13.8514260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.51639,270
2024-07-07T07:00:13.8494684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.67377,269.7
2024-07-07T07:01:13.8602343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.23333,269.1
2024-07-07T07:02:13.8517986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.59672,270.1
2024-07-07T07:03:13.8479713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.70164,271.1
2024-07-07T07:04:13.8550556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.105,270.8
2024-07-07T07:05:13.8473887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.57049,270.6
2024-07-07T07:06:13.8508017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.22,270.1
2024-07-07T07:07:13.8635110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.015,270
2024-07-07T07:08:13.8603356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.96066,270.2
2024-07-07T07:09:13.8523847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.25082,270.4
2024-07-07T07:10:13.8499461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.09344,270.1
2024-07-07T07:11:13.8487883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.13443,270.5
2024-07-07T07:12:13.8594536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.32833,270.1
2024-07-07T07:13:13.8532606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.01639,270.2
2024-07-07T07:14:13.8513527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.18361,270.3
2024-07-07T07:15:13.8502403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.02951,269.9
2024-07-07T07:16:13.8586214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.12,270.3
2024-07-07T07:17:13.8601353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.11,270.3
2024-07-07T07:18:13.8567929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.09508,269.9
2024-07-07T07:19:13.8566884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.99344,270.1
2024-07-07T07:20:13.8604998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.19667,270.3
2024-07-07T07:21:13.8547966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.37869,270.6
2024-07-07T07:22:13.8642056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.06167,269.6
2024-07-07T07:23:13.8529189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.22951,270.5
2024-07-07T07:24:13.8503071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.01803,269.9
2024-07-07T07:25:13.8637724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.16,270.2
2024-07-07T07:26:13.8637281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.9,269.7
2024-07-07T07:27:13.8580236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.07049,270.3
2024-07-07T07:28:13.8562653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.37869,270.3
2024-07-07T07:29:13.8608906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.31167,270.3
2024-07-07T07:30:13.8593772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.03115,270
2024-07-07T07:31:13.8674667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.09,270.1
2024-07-07T07:32:13.8682638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.11333,270.2
2024-07-07T07:33:13.8751358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.07833,270.1
2024-07-07T07:34:13.8625072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.06721,270
2024-07-07T07:35:13.8734555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.99,269.9
2024-07-07T07:36:13.8747950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.98833,270
2024-07-07T07:37:13.8745839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.11803,270.2
2024-07-07T07:38:13.8738069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.08361,270.2
2024-07-07T07:39:13.8685757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.09344,269.9
2024-07-07T07:40:13.8668012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.06557,270.1
2024-07-07T07:41:13.8801917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.08667,270.1
2024-07-07T07:42:13.8644331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.03443,270.3
2024-07-07T07:43:13.8708604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.065,270.4
2024-07-07T07:44:13.8778104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.15333,270.1
2024-07-07T07:45:13.8757329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.14262,270.3
2024-07-07T07:46:13.8736591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.1377,270.1
2024-07-07T07:47:13.8744053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.19667,270.2
2024-07-07T07:48:13.8730470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.2082,270.2
2024-07-07T07:49:13.8751281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.22333,270.2
2024-07-07T07:50:13.8690778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.26721,269.9
2024-07-07T07:51:13.8730051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.20167,270.2
2024-07-07T07:52:13.8793727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.24167,270.1
2024-07-07T07:53:13.8745824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.18361,270.1
2024-07-07T07:54:13.8792430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.24,270.5
2024-07-07T07:55:13.8769969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.25738,270.3
2024-07-07T07:56:13.8749341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.29508,270.6
2024-07-07T07:57:13.8795799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.215,270.3
2024-07-07T07:58:13.8783328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.24098,270.4
2024-07-07T07:59:13.8866814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.31167,270.4
2024-07-07T08:00:13.8816512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.32951,269.9
2024-07-07T08:01:13.8866900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.28,270.1
2024-07-07T08:02:13.8775031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.2082,270.2
2024-07-07T08:03:13.8809328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.20667,270
2024-07-07T08:04:13.8773593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.2,270.1
2024-07-07T08:05:13.8808981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.20167,269.8
2024-07-07T08:06:13.8824686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.99167,270
2024-07-07T08:07:13.8857963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.11333,270.4
2024-07-07T08:08:13.8895919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.245,270.2
2024-07-07T08:09:13.8816997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.12787,269.8
2024-07-07T08:10:13.8956804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.14,271
2024-07-07T08:11:13.8942196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.15082,270.1
2024-07-07T08:12:13.8914534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.01967,270.3
2024-07-07T08:13:13.8866933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.36066,270.4
2024-07-07T08:14:13.8909502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.73661,267.1
2024-07-07T08:15:12.9020461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.89,266.3
2024-07-07T08:16:12.8925998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.26555,263.2
2024-07-07T08:17:12.8996771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.40167,262.3
2024-07-07T08:18:12.9047516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.715,261.6
2024-07-07T08:19:12.8914291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.21311,261.3
2024-07-07T08:20:12.8978841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.7,260.2
2024-07-07T08:21:12.8978714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.58033,259
2024-07-07T08:22:12.8918133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.39344,259.8
2024-07-07T08:23:11.9006795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.35833,259.1
2024-07-07T08:24:11.8986977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.14098,259
2024-07-07T08:25:10.9030483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.15833,259.2
2024-07-07T08:26:09.9056288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.20167,259.2
2024-07-07T08:27:08.9018897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.39508,260.3
2024-07-07T08:28:08.8966387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.82459,261
2024-07-07T08:29:07.9044059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.22333,260.7
2024-07-07T08:30:06.9043231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.14327,257.5
2024-07-07T08:31:05.9087685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.51333,256.1
2024-07-07T08:32:04.9074927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.25246,256.4
2024-07-07T08:33:03.9046540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.18852,256.2
2024-07-07T08:34:02.9003994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.0541,255.8
2024-07-07T08:35:02.8988243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.28689,256.5
2024-07-07T08:36:02.9031192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.95,255
2024-07-07T08:37:01.9093630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.135,256.7
2024-07-07T08:38:01.8982497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.45726,260.2
2024-07-07T08:39:01.9133901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.97,261.3
2024-07-07T08:40:00.9011399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.72334,260.4
2024-07-07T08:40:59.9073032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.44831,258.6
2024-07-07T08:41:58.9045822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.54919,258.2
2024-07-07T08:42:57.9073545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.73333,257.8
2024-07-07T08:43:56.9124962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.49167,259
2024-07-07T08:44:55.9086248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.03279,261.1
2024-07-07T08:45:54.9001468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.29836,261.5
2024-07-07T08:46:53.9030476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.895,260.8
2024-07-07T08:47:52.9043845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.08167,261.4
2024-07-07T08:48:51.9038606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.9377,260.9
2024-07-07T08:49:50.9087430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.06667,261.1
2024-07-07T08:50:49.9055401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.08361,261.1
2024-07-07T08:51:48.9112725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.05833,261
2024-07-07T08:52:48.9138566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.00167,260.7
2024-07-07T08:53:47.9034852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.18333,261.4
2024-07-07T08:54:46.9043050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.2,260.8
2024-07-07T08:55:45.9070535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.93,260.8
2024-07-07T08:56:44.9129065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.20167,261.3
2024-07-07T08:57:43.9128252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.34754,261.1
2024-07-07T08:58:42.9119792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.09,260.9
2024-07-07T08:59:41.9125365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.135,261.4
2024-07-07T09:00:40.9121424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.1918,261
2024-07-07T09:01:39.9088809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.9459,261
2024-07-07T09:02:38.9087825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.98525,261.1
2024-07-07T09:03:37.9163584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.025,261.2
2024-07-07T09:04:36.9082057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.06721,261.4
2024-07-07T09:05:35.9146221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.23167,261
2024-07-07T09:06:34.9084802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.08333,261
2024-07-07T09:07:33.9153677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.24,261.2
2024-07-07T09:08:32.9070192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.17213,261.3
2024-07-07T09:09:31.9124386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.46301,243.2
2024-07-07T09:10:30.9060245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.36143,184.8
2024-07-07T09:11:29.9057387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.82938,184.3
2024-07-07T09:12:28.9060733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.35669,184.2
2024-07-07T09:13:27.9070795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.51803,183.7
2024-07-07T09:14:26.9109020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.04,183
2024-07-07T09:15:25.9125337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.09,184.4
2024-07-07T09:16:24.9152698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.96,184.2
2024-07-07T09:17:23.9112059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.15738,183.7
2024-07-07T09:18:22.9226366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.84667,183.8
2024-07-07T09:19:21.9116171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.39331,181.6
2024-07-07T09:20:20.9119831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.11833,181.2
2024-07-07T09:21:19.9133945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.18,180.8
2024-07-07T09:22:18.9152642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.64668,179.2
2024-07-07T09:23:17.9135566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.3918,180
2024-07-07T09:24:16.9135862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.05902,179.2
2024-07-07T09:25:15.9179153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.04333,179.6
2024-07-07T09:26:14.9074239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.61803,179.4
2024-07-07T09:27:13.9118923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.04,179.8
2024-07-07T09:28:12.9055286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.19344,178.9
2024-07-07T09:29:11.9228394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.11333,179.1
2024-07-07T09:30:10.9156646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.60984,178.8
2024-07-07T09:31:09.9149058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.77541,179.9
2024-07-07T09:32:08.9133472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.60331,176.9
2024-07-07T09:33:07.9185427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.02833,178.4
2024-07-07T09:34:06.9186912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.15833,177
2024-07-07T09:35:05.9282369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.03333,176.8
2024-07-07T09:36:04.9268163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.63115,177.7
2024-07-07T09:37:03.9207340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.40001,176.3
2024-07-07T09:38:02.9119915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.96066,177.4
2024-07-07T09:39:01.9175091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.91967,176.8
2024-07-07T09:40:00.9247694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.24833,176.6
2024-07-07T09:40:59.9251813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.97333,177
2024-07-07T09:41:58.9221834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.95246,177.5
2024-07-07T09:42:57.9199383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.91803,178.3
2024-07-07T09:43:56.9225641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.87179,215.3
2024-07-07T09:44:55.9138809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.0006,268.7
2024-07-07T09:45:54.9149900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.61833,269.6
2024-07-07T09:46:53.9228437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.76667,269.9
2024-07-07T09:47:52.9194119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.91475,269.7
2024-07-07T09:48:51.9272645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.78833,270.1
2024-07-07T09:49:50.9173743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.33934,270
2024-07-07T09:50:49.9262218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.04667,270.5
2024-07-07T09:51:48.9278231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.215,270.5
2024-07-07T09:52:47.9166226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.36066,270.1
2024-07-07T09:53:46.9323127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.135,270
2024-07-07T09:54:45.9279907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.04098,270.3
2024-07-07T09:55:44.9308507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.15167,270.1
2024-07-07T09:56:43.9354228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.12667,269.9
2024-07-07T09:57:42.9387725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.38167,270.3
2024-07-07T09:58:41.9295286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.19166,271.2
2024-07-07T09:59:40.9359249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.05002,274.2
2024-07-07T10:00:39.9343713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.2213,276.5
2024-07-07T10:01:38.9274917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.87377,276.7
2024-07-07T10:02:37.9279938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.20833,277.8
2024-07-07T10:03:36.9291821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.22667,278
2024-07-07T10:04:35.9396080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.1377,278.1
2024-07-07T10:05:34.9371174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.11311,278.2
2024-07-07T10:06:33.9392268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.82833,279.1
2024-07-07T10:07:32.9362911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.35902,279.9
2024-07-07T10:08:31.9376189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.10833,280.2
2024-07-07T10:09:30.9399883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.195,280
2024-07-07T10:10:29.9454344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.135,280.7
2024-07-07T10:11:28.9474073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.20667,280.3
2024-07-07T10:12:27.9389530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.89167,280.9
2024-07-07T10:13:26.9336012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.50656,281.9
2024-07-07T10:14:25.9351830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.12167,282.2
2024-07-07T10:15:24.9398522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.16167,282.4
2024-07-07T10:16:23.9483253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.13167,282
2024-07-07T10:17:22.9387496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.16,282.3
2024-07-07T10:18:21.9366348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.94261,280.5
2024-07-07T10:19:20.9530039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.38166,278.7
2024-07-07T10:20:19.9410658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.68689,276.9
2024-07-07T10:21:18.9401988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.23334,274.9
2024-07-07T10:22:17.9501740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.42667,274.1
2024-07-07T10:23:16.9482051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.03607,273.7
2024-07-07T10:24:15.9468409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.88689,273.8
2024-07-07T10:25:14.9468070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.90984,274
2024-07-07T10:26:13.9468259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.85902,273.9
2024-07-07T10:27:12.9532600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.90667,273.7
2024-07-07T10:28:11.9483223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.93279,274
2024-07-07T10:29:10.9393829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.04262,274.1
2024-07-07T10:30:09.9459664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.99836,274.1
2024-07-07T10:31:08.9444449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.03443,274
2024-07-07T10:32:07.9527620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.05246,274.2
2024-07-07T10:33:06.9492206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.05902,273.9
2024-07-07T10:34:05.9486285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.18197,274
2024-07-07T10:35:04.9413120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.12623,274
2024-07-07T10:36:03.9492566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.12,274.2
2024-07-07T10:37:02.9497496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.13333,274.6
2024-07-07T10:38:01.9453706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.13443,273.6
2024-07-07T10:39:00.9438264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.00492,274
2024-07-07T10:39:59.9468242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.19,274
2024-07-07T10:40:58.9434018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.05574,274
2024-07-07T10:41:57.9526591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.10333,273.8
2024-07-07T10:42:56.9568261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.13167,274.4
2024-07-07T10:43:55.9555057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.13607,273.8
2024-07-07T10:44:54.9554669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.08689,274
2024-07-07T10:45:53.9477070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.08033,274.1
2024-07-07T10:46:52.9598592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.06833,274.2
2024-07-07T10:47:51.9547562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.1,274
2024-07-07T10:48:50.9587527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.075,274.3
2024-07-07T10:49:49.9525036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.05738,274
2024-07-07T10:50:48.9523630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.03607,274
2024-07-07T10:51:47.9597809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.00833,273.9
2024-07-07T10:52:46.9565823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.01639,274
2024-07-07T10:53:45.9543628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.98689,273.9
2024-07-07T10:54:44.9595697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.105,274.2
2024-07-07T10:55:43.9571562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.21475,274.4
2024-07-07T10:56:42.9547581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.13115,274.3
2024-07-07T10:57:41.9564304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.07833,273.7
2024-07-07T10:58:40.9567030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.08833,274.5
2024-07-07T10:59:39.9610608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.25,274.4
2024-07-07T11:00:38.9554843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.03833,274.4
2024-07-07T11:01:37.9561542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.15167,274.3
2024-07-07T11:02:36.9645288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.09,273.9
2024-07-07T11:03:35.9605511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.05667,274
2024-07-07T11:04:34.9673728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.03667,273.8
2024-07-07T11:05:33.9595949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.11475,274.3
2024-07-07T11:06:32.9659330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.03667,274.1
2024-07-07T11:07:31.9563912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.0918,274.1
2024-07-07T11:08:30.9524495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.41639,273
2024-07-07T11:09:29.9621732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.05574,273.3
2024-07-07T11:10:28.9570242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.0623,273.3
2024-07-07T11:11:27.9562084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.38196,272.1
2024-07-07T11:12:26.9648922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.05167,272
2024-07-07T11:13:25.9544043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.0541,272
2024-07-07T11:14:24.9711124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.06833,272.3
2024-07-07T11:15:23.9716450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.18833,272.3
2024-07-07T11:16:22.9681821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.23335,274.1
2024-07-07T11:17:21.9672731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.10164,274
2024-07-07T11:18:20.9657405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.07049,274.1
2024-07-07T11:19:19.9592619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.82953,271.9
2024-07-07T11:20:18.9641263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.56833,270.2
2024-07-07T11:21:17.9676460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.18686,263.2
2024-07-07T11:22:16.9655243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.19839,259.9
2024-07-07T11:23:15.9639570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.15729,256.4
2024-07-07T11:24:14.9687189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.60846,252.5
2024-07-07T11:25:13.9669803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.20656,250.7
2024-07-07T11:26:12.9744296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.64995,250.7
2024-07-07T11:27:11.9636227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.08689,248.9
2024-07-07T11:28:10.9682770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.315,248.3
2024-07-07T11:29:09.9755212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.60163,250.9
2024-07-07T11:30:08.9697374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.22805,263.8
2024-07-07T11:31:07.9680327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.34628,270
2024-07-07T11:32:06.9711985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.86667,269.9
2024-07-07T11:33:05.9681437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.92623,269.9
2024-07-07T11:34:04.9726571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.15833,270.3
2024-07-07T11:35:03.9776249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.245,270.1
2024-07-07T11:36:02.9726987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.11148,270.4
2024-07-07T11:37:01.9690802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.20164,270.3
2024-07-07T11:38:00.9678655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.28689,270.2
2024-07-07T11:38:59.9716862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.08833,270.3
2024-07-07T11:39:58.9720512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.12,270.1
2024-07-07T11:40:57.9733195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.14333,270.2
2024-07-07T11:41:56.9728858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.07869,270.2
2024-07-07T11:42:55.9723929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.30164,270.1
2024-07-07T11:43:54.9745457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.18667,270.3
2024-07-07T11:44:53.9682707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.20492,270.2
2024-07-07T11:45:52.9818248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.22667,270.3
2024-07-07T11:46:51.9696156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.15738,270.1
2024-07-07T11:47:50.9802717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.10667,270.1
2024-07-07T11:48:49.9787608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.07377,269.9
2024-07-07T11:49:48.9758695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.02459,270.3
2024-07-07T11:50:47.9721690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.01475,270
2024-07-07T11:51:46.9782362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.07831,279.5
2024-07-07T11:52:45.9837367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.49216,286.3
2024-07-07T11:53:44.9831505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.19508,285.6
2024-07-07T11:54:43.9803904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.72951,285.8
2024-07-07T11:55:42.9741856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.89763,270.6
2024-07-07T11:56:41.9829723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.8972,174.3
2024-07-07T11:57:40.9763838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.20591,108.8
2024-07-07T11:58:39.9815315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.08392,98.8
2024-07-07T11:59:38.9744458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.559,102.8
2024-07-07T12:00:37.9865853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.35333,100.7
2024-07-07T12:01:36.9848062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.84,101.1
2024-07-07T12:02:35.9819938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.96393,101.4
2024-07-07T12:03:34.9812101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.95902,101.6
2024-07-07T12:04:33.9802870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.04426,101.3
2024-07-07T12:05:32.9824991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.96667,101.4
2024-07-07T12:06:31.9923663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.54167,100.9
2024-07-07T12:07:30.9876129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.6541,100.8
2024-07-07T12:08:29.9926739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.155,101.2
2024-07-07T12:09:28.9841103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.87869,100.2
2024-07-07T12:10:27.9892247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.065,101.4
2024-07-07T12:11:26.9897385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.82833,101.1
2024-07-07T12:12:25.9910352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.33667,99.2
2024-07-07T12:13:24.9931267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.80167,98.9
2024-07-07T12:14:23.9881801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.15246,98.9
2024-07-07T12:15:22.9901439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.06,99.3
2024-07-07T12:16:21.9911904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.27833,98.4
2024-07-07T12:17:20.9886567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.89508,99.6
2024-07-07T12:18:19.9879333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.11311,98.9
2024-07-07T12:19:18.9936952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.13333,99.6
2024-07-07T12:20:17.9999381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.09334,96.5
2024-07-07T12:21:17.0016671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.005,97.2
2024-07-07T12:22:17.0008450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.19344,95.6
2024-07-07T12:23:16.9952026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.12295,96.3
2024-07-07T12:24:15.9989947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.275,96.7
2024-07-07T12:25:14.9937406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.22951,96.5
2024-07-07T12:26:14.0067468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.055,96.4
2024-07-07T12:27:13.9929806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.1459,96.8
2024-07-07T12:28:13.0002046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.965,95.4
2024-07-07T12:29:13.0068072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.18833,95.9
2024-07-07T12:30:12.9999635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.11967,96.4
2024-07-07T12:31:12.0005974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.08333,96.5
2024-07-07T12:32:11.9956935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.08689,96.3
2024-07-07T12:33:11.0070740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.57508,100.3
2024-07-07T12:34:11.0021278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.1918,100.2
2024-07-07T12:35:11.0001703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.99344,100.2
2024-07-07T12:36:11.0063795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.05333,99.5
2024-07-07T12:37:11.0054390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.31148,99.6
2024-07-07T12:38:11.0041548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.07209,103
2024-07-07T12:39:11.0092301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.26833,103
2024-07-07T12:40:11.0108826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.02667,103.2
2024-07-07T12:41:11.0135266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.52833,102.7
2024-07-07T12:42:11.0093503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.82459,103.6
2024-07-07T12:43:11.0101606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.29,102.4
2024-07-07T12:44:11.0024593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.95738,103.6
2024-07-07T12:45:11.0155859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.27833,103.2
2024-07-07T12:46:11.0132028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.16721,102.9
2024-07-07T12:47:11.0102469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.15573,102.7
2024-07-07T12:48:11.0166033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.21667,102.8
2024-07-07T12:49:11.0076287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.83607,102.7
2024-07-07T12:50:11.0175232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.44333,103.4
2024-07-07T12:51:11.0074111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.87049,103.4
2024-07-07T12:52:11.0077020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.63449,59.3
2024-07-07T12:53:11.0015202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.61965,60.4
2024-07-07T12:54:11.0021809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.845,59.4
2024-07-07T12:55:11.0153415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.97666,59.7
2024-07-07T12:56:11.0115996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.98033,60.1
2024-07-07T12:57:11.0107019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.99016,60.3
2024-07-07T12:58:11.0097839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.06885,60
2024-07-07T12:59:11.0089650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.1541,59.7
2024-07-07T13:00:11.0166008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.17167,59.4
2024-07-07T13:01:11.0019935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.94262,59.8
2024-07-07T13:02:11.0092724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.24667,59.8
2024-07-07T13:03:11.0047292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.16721,61.1
2024-07-07T13:04:11.0065138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.13,59.9
2024-07-07T13:05:11.0044413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.10984,60.3
2024-07-07T13:06:11.0166215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.04166,60
2024-07-07T13:07:11.0048316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.10819,57.8
2024-07-07T13:08:11.0106866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.94333,58.3
2024-07-07T13:09:11.0163245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.47665,57.3
2024-07-07T13:10:11.0143356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.79182,56.1
2024-07-07T13:11:11.0100305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.70329,57.2
2024-07-07T13:12:11.0164210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.245,57.2
2024-07-07T13:13:11.0182603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.92835,56.6
2024-07-07T13:14:11.0069517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.28196,56.4
2024-07-07T13:15:11.0175038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.37846,59
2024-07-07T13:16:11.0242125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.87833,60.9
2024-07-07T13:17:11.0109557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.56394,59.8
2024-07-07T13:18:11.0135218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.475,59.6
2024-07-07T13:19:11.0236656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.77667,59.4
2024-07-07T13:20:11.0158450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.40001,59.7
2024-07-07T13:21:11.0122228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.98852,61.2
2024-07-07T13:22:11.0149789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.98333,59.7
2024-07-07T13:23:11.0271785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.28167,61.2
2024-07-07T13:24:11.0200677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.41803,59.7
2024-07-07T13:25:11.0261572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.77667,60.1
2024-07-07T13:26:11.0162269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.49671,60.4
2024-07-07T13:27:11.0307524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.04833,60.4
2024-07-07T13:28:11.0265456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.30164,60.4
2024-07-07T13:29:11.0187517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.12787,59.7
2024-07-07T13:30:11.0247092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.795,60.3
2024-07-07T13:31:11.0229828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.06227,58.9
2024-07-07T13:32:11.0278324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.65002,59.5
2024-07-07T13:33:11.0305032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.87167,61.4
2024-07-07T13:34:11.0277503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.37705,61.1
2024-07-07T13:35:11.0358150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.19332,60
2024-07-07T13:36:11.0218265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.26393,60
2024-07-07T13:37:11.0302120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.01333,60.8
2024-07-07T13:38:11.0286576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.23279,61.4
2024-07-07T13:39:11.0241276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.20982,59.5
2024-07-07T13:40:11.0306018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.77307,65
2024-07-07T13:41:11.0278243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.11803,65
2024-07-07T13:42:11.0387485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.285,65.1
2024-07-07T13:43:11.0335980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.94262,66.3
2024-07-07T13:44:11.0321450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.40164,65
2024-07-07T13:45:11.0248986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.75902,64.3
2024-07-07T13:46:11.0410178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.43,65.1
2024-07-07T13:47:11.0348738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.1082,65.8
2024-07-07T13:48:11.0433990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.22833,64.3
2024-07-07T13:49:11.0392532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.57377,64.1
2024-07-07T13:50:11.0352434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.25738,65.6
2024-07-07T13:51:11.0380189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.33833,65
2024-07-07T13:52:11.0435804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.48668,63.2
2024-07-07T13:53:11.0332861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.65082,62.6
2024-07-07T13:54:11.0412114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.72667,63.6
2024-07-07T13:55:11.0384648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.6164,63.5
2024-07-07T13:56:11.0290609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.24754,63.1
2024-07-07T13:57:11.0414121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.78751,342.3
2024-07-07T13:58:11.0361868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.35495,301.8
2024-07-07T13:59:11.0339728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.00164,300.6
2024-07-07T14:00:11.0421943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.44169,301.7
2024-07-07T14:01:11.0478997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.67999,303.1
2024-07-07T14:02:11.0465302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.94261,302.4
2024-07-07T14:03:11.0460208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.9541,301.2
2024-07-07T14:04:11.0435905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.28361,301.9
2024-07-07T14:05:11.0429731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.75574,301.3
2024-07-07T14:06:11.0352501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.88688,301.7
2024-07-07T14:07:11.0410990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.155,302.3
2024-07-07T14:08:11.0401185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.33279,302.2
2024-07-07T14:09:11.0509321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.73167,302
2024-07-07T14:10:11.0459057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.11639,301.1
2024-07-07T14:11:11.0522341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.13334,302.3
2024-07-07T14:12:11.0379594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.91311,301.5
2024-07-07T14:13:11.0529915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.015,302.6
2024-07-07T14:14:11.0397792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.24262,302.8
2024-07-07T14:15:11.0456874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.20333,303
2024-07-07T14:16:11.0542028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.72,301.5
2024-07-07T14:17:11.0455913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.30492,302.5
2024-07-07T14:18:11.0431848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.91639,301.2
2024-07-07T14:19:11.0496005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.97333,303
2024-07-07T14:20:11.0522301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.18,302
2024-07-07T14:21:11.0503776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.89672,302.3
2024-07-07T14:22:11.0520513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.17167,301.9
2024-07-07T14:23:11.0445003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.10656,302.4
2024-07-07T14:24:11.0489163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.99333,302.3
2024-07-07T14:25:11.0491469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.25667,302.5
2024-07-07T14:26:11.0454156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.0377,301.6
2024-07-07T14:27:11.0440085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.86721,302.4
2024-07-07T14:28:11.0446449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.27667,302.1
2024-07-07T14:29:11.0445855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.29508,302.8
2024-07-07T14:30:11.0565836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.94334,301.1
2024-07-07T14:31:11.0517097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.96394,302.2
2024-07-07T14:32:11.0471159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.02459,303
2024-07-07T14:33:11.0591071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.31833,304.3
2024-07-07T14:34:11.0525208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.05737,304.3
2024-07-07T14:35:11.0507146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.98032,302.6
2024-07-07T14:36:11.0588495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.47833,303.4
2024-07-07T14:37:11.0475861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.30164,303.1
2024-07-07T14:38:11.0601574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.18667,303.6
2024-07-07T14:39:11.0531659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.24262,303.3
2024-07-07T14:40:11.0530435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.47868,304.5
2024-07-07T14:41:11.0572641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.24003,321.5
2024-07-07T14:42:11.0523508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.47002,348.6
2024-07-07T14:43:11.0479583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.51965,347.1
2024-07-07T14:44:11.0559794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.04,346.7
2024-07-07T14:45:11.0478764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.04918,346.5
2024-07-07T14:46:11.0607592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.015,346.2
2024-07-07T14:47:11.0613786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.02334,346.8
2024-07-07T14:48:11.0541747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.21147,347
2024-07-07T14:49:11.0657408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.9,347.3
2024-07-07T14:50:11.0676893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.28668,346.4
2024-07-07T14:51:11.0632783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.60495,347.5
2024-07-07T14:52:11.0617048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.87049,346.7
2024-07-07T14:53:11.0581014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.84262,347.8
2024-07-07T14:54:11.0629137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.80502,346.2
2024-07-07T14:55:11.0580551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.68524,347.5
2024-07-07T14:56:11.0690201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.29835,348.7
2024-07-07T14:57:11.0695941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.01999,345.7
2024-07-07T14:58:11.0695127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.41148,345.9
2024-07-07T14:59:11.0637206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.9541,346.7
2024-07-07T15:00:11.0677785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.485,347.2
2024-07-07T15:01:11.0595716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.5,346.3
2024-07-07T15:02:11.0711498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.61667,347
2024-07-07T15:03:11.0687912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.87377,347
2024-07-07T15:04:11.0736884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.19335,345.8
2024-07-07T15:05:11.0771763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.14167,346
2024-07-07T15:06:11.0692844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.47377,345.8
2024-07-07T15:07:11.0769675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.05,345.9
2024-07-07T15:08:11.0684073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.69508,346.1
2024-07-07T15:09:11.0662756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.59836,345.9
2024-07-07T15:10:11.0730505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.19666,345.5
2024-07-07T15:11:11.0703032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.99344,346.4
2024-07-07T15:12:11.0737478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.255,346.2
2024-07-07T15:13:11.0638009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.20656,345.6
2024-07-07T15:14:11.0743114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.45833,347
2024-07-07T15:15:11.0785399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.07167,346.4
2024-07-07T15:16:11.0851896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.08833,345.7
2024-07-07T15:17:11.0739272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.99016,346.1
2024-07-07T15:18:11.0856332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.25667,345.7
2024-07-07T15:19:11.0784861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.10492,346.2
2024-07-07T15:20:11.0728745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.13279,346.3
2024-07-07T15:21:11.0773464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.87167,346.8
2024-07-07T15:22:11.0786212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.05179,351.4
2024-07-07T15:23:11.0842128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.00001,351.9
2024-07-07T15:24:11.0805787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.09836,350.9
2024-07-07T15:25:11.0773606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.79672,351.1
2024-07-07T15:26:11.0882761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.14333,350.4
2024-07-07T15:27:11.0866247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.86066,350.7
2024-07-07T15:28:11.0865773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.87049,351.4
2024-07-07T15:29:11.0883577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.16332,350.1
2024-07-07T15:30:11.0789095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.24263,350.4
2024-07-07T15:31:11.0824897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.01667,349.7
2024-07-07T15:32:11.0885077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.46333,350.8
2024-07-07T15:33:11.0813432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.60819,349.5
2024-07-07T15:34:11.0977282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.18,350.6
2024-07-07T15:35:11.0920047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.24918,350.2
2024-07-07T15:36:11.0901897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.88688,350.3
2024-07-07T15:37:11.0924560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.17833,350
2024-07-07T15:38:11.0897284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.81311,350.1
2024-07-07T15:39:11.0853963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.98689,349
2024-07-07T15:40:11.1018840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.33332,349.4
2024-07-07T15:41:11.0936555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.12459,349.5
2024-07-07T15:42:11.0925714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.82459,349.9
2024-07-07T15:43:11.0983120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.14833,349
2024-07-07T15:44:11.1035949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.2266,349
2024-07-07T15:45:11.0903380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.08196,349.7
2024-07-07T15:46:11.0982552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.60333,348.7
2024-07-07T15:47:11.0922093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.84591,352.6
2024-07-07T15:48:11.1027286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.74805,346.5
2024-07-07T15:49:11.1024442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.95921,354.7
2024-07-07T15:50:11.0930792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.8352,344.6
2024-07-07T15:51:11.1025575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.24482,347.8
2024-07-07T15:52:11.1044675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.73194,330.7
2024-07-07T15:53:11.0959418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.01304,279.2
2024-07-07T15:54:11.0896882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.74722,240.8
2024-07-07T15:55:11.0918176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.53479,235
2024-07-07T15:56:11.1009104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.99502,238
2024-07-07T15:57:11.0974413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.6082,237.1
2024-07-07T15:58:11.0985615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.11834,235.9
2024-07-07T15:59:11.1131330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.38001,238.2
2024-07-07T16:00:11.0949640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.10656,236.9
2024-07-07T16:01:11.1025626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.01,237.3
2024-07-07T16:02:11.0964935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.97213,237.8
2024-07-07T16:03:11.1008473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.13,237.9
2024-07-07T16:04:11.0919624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.1459,236.4
2024-07-07T16:05:11.1064788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.75667,236.8
2024-07-07T16:06:11.1015034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.29672,237.1
2024-07-07T16:07:11.1018721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.30333,238.2
2024-07-07T16:08:11.0965439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.33771,237.4
2024-07-07T16:09:11.0993780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.99667,237.8
2024-07-07T16:10:11.0906392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.22787,238.5
2024-07-07T16:11:11.0900407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.15572,239.7
2024-07-07T16:12:11.0977228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.02333,239.2
2024-07-07T16:13:11.0958312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.13443,239
2024-07-07T16:14:11.0890792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.34426,239.8
2024-07-07T16:15:11.0858508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.05082,239.1
2024-07-07T16:16:11.0904806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.965,238.9
2024-07-07T16:17:11.0903353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.05738,239
2024-07-07T16:18:11.0982081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.08667,238.7
2024-07-07T16:19:11.0944624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.06229,238.8
2024-07-07T16:20:11.0955631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.18168,240.3
2024-07-07T16:21:11.0855469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.95738,239.4
2024-07-07T16:22:11.1001027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.89,240.5
2024-07-07T16:23:11.0925256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.99508,239.5
2024-07-07T16:24:11.0981843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.18833,240.3
2024-07-07T16:25:11.0920302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.83443,240
2024-07-07T16:26:11.1021632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.135,240
2024-07-07T16:27:11.0988471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.99672,239.9
2024-07-07T16:28:11.0934307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.04262,239.7
2024-07-07T16:29:11.0943239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.875,239.2
2024-07-07T16:30:11.1025628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.8,239.9
2024-07-07T16:31:11.1066004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.01167,240.3
2024-07-07T16:32:11.1025275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.83443,240.3
2024-07-07T16:33:11.0997186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.9459,239.9
2024-07-07T16:34:11.1071383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.875,240.5
2024-07-07T16:35:11.0923063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.15246,239.7
2024-07-07T16:36:11.0928604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.845,240
2024-07-07T16:37:11.0954870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.99,239.8
2024-07-07T16:38:11.1016831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.94167,240
2024-07-07T16:39:11.1013156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.07049,239.9
2024-07-07T16:40:11.1041941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.09,240
2024-07-07T16:41:11.1105768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.965,240.4
2024-07-07T16:42:11.1134446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.955,240.3
2024-07-07T16:43:11.1173618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.01,238.8
2024-07-07T16:44:11.1144438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.83115,239.2
2024-07-07T16:45:11.1043139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.05082,238.9
2024-07-07T16:46:11.1070595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.055,238.9
2024-07-07T16:47:11.1152489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.97167,239
2024-07-07T16:48:11.1060240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.11311,239.2
2024-07-07T16:49:11.1070583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.09,239.2
2024-07-07T16:50:11.1138362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.02333,239.4
2024-07-07T16:51:11.1115546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.00984,239.2
2024-07-07T16:52:11.1131803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.195,239.3
2024-07-07T16:53:11.1150573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.04833,239.2
2024-07-07T16:54:11.1176133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.12333,239.1
2024-07-07T16:55:11.1130038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.95574,239.3
2024-07-07T16:56:11.1175365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.08167,239.1
2024-07-07T16:57:11.1142069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.04754,239.1
2024-07-07T16:58:11.1121506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.12951,239.1
2024-07-07T16:59:11.1111713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.98525,239.2
2024-07-07T17:00:11.1156301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.01,239
2024-07-07T17:01:11.1151508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.14262,239.3
2024-07-07T17:02:11.1137617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.95902,239.1
2024-07-07T17:03:11.1172398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.11333,238.9
2024-07-07T17:04:11.1243856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.8,237.9
2024-07-07T17:05:11.1201456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.39672,237.2
2024-07-07T17:06:11.1202468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.04333,237.2
2024-07-07T17:07:11.1221881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.925,237.2
2024-07-07T17:08:11.1140026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.05902,236.8
2024-07-07T17:09:11.1224221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.235,235.7
2024-07-07T17:10:11.1163887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.1,236.1
2024-07-07T17:11:11.1227667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.125,236.1
2024-07-07T17:12:11.1279966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.03833,236.2
2024-07-07T17:13:11.1275572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.98361,236.2
2024-07-07T17:14:11.1182463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.49508,235.2
2024-07-07T17:15:11.1197321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.87333,235
2024-07-07T17:16:11.1256842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.075,234.5
2024-07-07T17:17:11.1157629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.02459,233.8
2024-07-07T17:18:11.1241608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.13667,234.3
2024-07-07T17:19:11.1148926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.98525,233.9
2024-07-07T17:20:11.1202429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.045,234.1
2024-07-07T17:21:11.1245554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.105,234.3
2024-07-07T17:22:11.1196831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.16557,233.9
2024-07-07T17:23:11.1179747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.04098,234
2024-07-07T17:24:11.1201778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.03333,234
2024-07-07T17:25:11.1208814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.07167,233.9
2024-07-07T17:26:11.1222985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.10333,234.1
2024-07-07T17:27:11.1259383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.13,234.8
2024-07-07T17:28:11.1265930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.02833,234.9
2024-07-07T17:29:11.1283949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.05,235
2024-07-07T17:30:11.1354097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.09333,235.5
2024-07-07T17:31:11.1331735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.11475,234.9
2024-07-07T17:32:11.1321521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.10328,234.9
2024-07-07T17:33:11.1254629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.08689,234.7
2024-07-07T17:34:11.1323440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.04167,234.7
2024-07-07T17:35:11.1323895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.15,235
2024-07-07T17:36:11.1312734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.05246,235.1
2024-07-07T17:37:11.1274091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.1,234.9
2024-07-07T17:38:11.1313251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.15167,235.3
2024-07-07T17:39:11.1430610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.16489,245.7
2024-07-07T17:40:11.1368477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.37602,257.6
2024-07-07T17:41:11.1356965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.33768,247.1
2024-07-07T17:42:11.1416853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.18919,235.9
2024-07-07T17:43:11.1466088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.37333,237.2
2024-07-07T17:44:11.1418068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.59177,235.1
2024-07-07T17:45:11.1368801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.73931,233.2
2024-07-07T17:46:11.1460041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.47333,233.8
2024-07-07T17:47:11.1405352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.09508,233.2
2024-07-07T17:48:11.1418569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.25167,232.9
2024-07-07T17:49:11.1450864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.27667,233.4
2024-07-07T17:50:11.1376967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.12951,233.6
2024-07-07T17:51:11.1394971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.51667,232.9
2024-07-07T17:52:11.1436266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.03333,232.9
2024-07-07T17:53:11.1390092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.59672,234.4
2024-07-07T17:54:11.1423150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.45333,233.7
2024-07-07T17:55:11.1434889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.13667,234.6
2024-07-07T17:56:11.1381561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.99672,234
2024-07-07T17:57:11.1370826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.21803,234
2024-07-07T17:58:11.1439519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.075,234
2024-07-07T17:59:11.1438293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.13115,234.5
2024-07-07T18:00:11.1584269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.24833,234
2024-07-07T18:01:11.1436444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.0918,233.7
2024-07-07T18:02:11.1453087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.47667,234.1
2024-07-07T18:03:11.1519369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.205,233.8
2024-07-07T18:04:11.1448139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.04918,233.2
2024-07-07T18:05:11.1398426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.21967,234.5
2024-07-07T18:06:11.1419001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.26,234.4
2024-07-07T18:07:11.1409674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.30328,234
2024-07-07T18:08:11.1461387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.20333,234.7
2024-07-07T18:09:11.1433455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.97541,234.1
2024-07-07T18:10:11.1410229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.3,233.7
2024-07-07T18:11:11.1445439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.14,234.1
2024-07-07T18:12:11.1408984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.08852,234.5
2024-07-07T18:13:11.1410985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.35167,233.9
2024-07-07T18:14:11.1500025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.82665,236.2
2024-07-07T18:15:11.1458333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.31639,235.6
2024-07-07T18:16:11.1548703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.95667,236.3
2024-07-07T18:17:11.1506395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.11148,236.2
2024-07-07T18:18:11.1531885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.08333,235.5
2024-07-07T18:19:11.1437164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.19836,236.2
2024-07-07T18:20:11.1450183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.03,236
2024-07-07T18:21:11.1550164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.13,236.1
2024-07-07T18:22:11.1570735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.14333,236
2024-07-07T18:23:11.1520721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.27869,237.1
2024-07-07T18:24:11.1544642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.115,236.7
2024-07-07T18:25:11.1571095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.09667,236.9
2024-07-07T18:26:11.1570968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.12459,237
2024-07-07T18:27:11.1603348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.19333,237.3
2024-07-07T18:28:11.1588153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.86396,238.7
2024-07-07T18:29:11.1517720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.04098,239.3
2024-07-07T18:30:11.1530738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.06167,238.7
2024-07-07T18:31:11.1600522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.125,239
2024-07-07T18:32:11.1527440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.05574,238.9
2024-07-07T18:33:11.1508353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.33115,238.1
2024-07-07T18:34:11.1652375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.07667,237.9
2024-07-07T18:35:11.1655373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.185,238.6
2024-07-07T18:36:11.1630257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.01475,237.7
2024-07-07T18:37:11.1588023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.33607,238.8
2024-07-07T18:38:11.1622644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.21333,238.4
2024-07-07T18:39:11.1688693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.18,238.1
2024-07-07T18:40:11.1615042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.02951,238.2
2024-07-07T18:41:11.1638296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.08833,238.3
2024-07-07T18:42:11.1663079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.125,238.1
2024-07-07T18:43:11.1665811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.71501,236.1
2024-07-07T18:44:11.1640217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.97705,236.1
2024-07-07T18:45:11.1664336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.12167,236.5
2024-07-07T18:46:11.1608394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.03443,236.2
2024-07-07T18:47:11.1609315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.48833,237.6
2024-07-07T18:48:11.1643374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.135,236.8
2024-07-07T18:49:11.1728838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.00167,237.2
2024-07-07T18:50:11.1655073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.02459,236.9
2024-07-07T18:51:11.1737356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.90833,236.7
2024-07-07T18:52:11.1659150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.98043,240
2024-07-07T18:53:11.1701056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.94833,240.1
2024-07-07T18:54:11.1745668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.20002,250.1
2024-07-07T18:55:11.1767525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.6268,260.1
2024-07-07T18:56:11.1789668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.72333,262
2024-07-07T18:57:11.1696581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.49346,263.8
2024-07-07T18:58:11.1708142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.905,264
2024-07-07T18:59:11.1739714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.06503,268
2024-07-07T19:00:11.1708672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.91803,267.1
2024-07-07T19:01:11.1723408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.83206,261.7
2024-07-07T19:02:11.1772087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.09001,262.9
2024-07-07T19:03:11.1729196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.7475,265.1
2024-07-07T19:04:11.1746626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.02833,266.1
2024-07-07T19:05:11.1683230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.95082,265.7
2024-07-07T19:06:11.1842918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.10833,265.9
2024-07-07T19:07:11.1703447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.16722,266.9
2024-07-07T19:08:11.1765573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.94,267.2
2024-07-07T19:09:11.1781160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.16333,266.7
2024-07-07T19:10:11.1872787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.78333,266.4
2024-07-07T19:11:11.1776705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.24754,266.9
2024-07-07T19:12:11.1885379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.80833,267.5
2024-07-07T19:13:11.1894886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.12167,267.3
2024-07-07T19:14:11.1832608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.31148,267.5
2024-07-07T19:15:11.1811282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.08033,267.6
2024-07-07T19:16:11.1777546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.97049,266
2024-07-07T19:17:11.1856582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.15333,265.3
2024-07-07T19:18:11.1792327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.14918,266
2024-07-07T19:19:11.1932047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.13166,265.9
2024-07-07T19:20:11.1833986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.32787,266.4
2024-07-07T19:21:11.1889592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.125,266.2
2024-07-07T19:22:11.1759699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.16066,265.9
2024-07-07T19:23:11.1832474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.17167,266.8
2024-07-07T19:24:11.1877056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.94167,265.8
2024-07-07T19:25:11.1876992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.23628,287.7
2024-07-07T19:26:11.1854852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.70355,300.6
2024-07-07T19:27:11.1854477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.96557,301.7
2024-07-07T19:28:11.1868281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.91335,301
2024-07-07T19:29:11.1862906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.20316,296.6
2024-07-07T19:30:11.1887872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.52681,291.4
2024-07-07T19:31:11.1913210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.45139,277.1
2024-07-07T19:32:11.1880991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.67695,261.3
2024-07-07T19:33:11.1935796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.18311,249.2
2024-07-07T19:34:11.1879710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.58692,245.7
2024-07-07T19:35:11.1870283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.99835,242.3
2024-07-07T19:36:11.1886251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.8064,245.5
2024-07-07T19:37:11.1931605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.20686,241.3
2024-07-07T19:38:11.1816731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.82511,254.7
2024-07-07T19:39:11.1781338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.88397,259.9
2024-07-07T19:40:11.1943400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.51168,261.2
2024-07-07T19:41:11.1889468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.62131,262.1
2024-07-07T19:42:11.1854595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.77049,261.8
2024-07-07T19:43:11.1874180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.74667,261.8
2024-07-07T19:44:11.1803274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.09344,262.7
2024-07-07T19:45:11.1947588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.57669,264.6
2024-07-07T19:46:11.1888858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.85082,264.2
2024-07-07T19:47:11.1971565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.44167,263.8
2024-07-07T19:48:11.2002357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.76667,263.9
2024-07-07T19:49:11.2019312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.585,264.4
2024-07-07T19:50:11.1922148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.85737,264
2024-07-07T19:51:11.2012204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.145,263.9
2024-07-07T19:52:11.1997391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.18197,265.1
2024-07-07T19:53:11.2009106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.40499,263.7
2024-07-07T19:54:11.2059389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.21,264.7
2024-07-07T19:55:11.1991593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.99344,263.5
2024-07-07T19:56:11.1981818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.40164,266.1
2024-07-07T19:57:11.1985852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.59834,265.6
2024-07-07T19:58:11.2016921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.96667,266.4
2024-07-07T19:59:11.1961818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.96229,266.1
2024-07-07T20:00:11.1998293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.41667,265.3
2024-07-07T20:01:11.2049226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.18167,266.2
2024-07-07T20:02:11.2026248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.10328,267.2
2024-07-07T20:03:11.2040871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.20667,266.3
2024-07-07T20:04:11.1986946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.1459,265.7
2024-07-07T20:05:11.1932195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.03114,266.6
2024-07-07T20:06:11.2027543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.03166,266.9
2024-07-07T20:07:11.2032939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.17666,266
2024-07-07T20:08:11.2067732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.15833,266.9
2024-07-07T20:09:11.2046684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.03607,267.4
2024-07-07T20:10:11.2386949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.16667,267.2
2024-07-07T20:11:11.2293584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.17869,267.4
2024-07-07T20:12:11.2312285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.08667,267.1
2024-07-07T20:13:11.2277425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.08033,267.5
2024-07-07T20:14:11.2424637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.22167,266.5
2024-07-07T20:15:11.2318117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.1623,267.7
2024-07-07T20:16:11.2415462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.01333,267.4
2024-07-07T20:17:11.2412912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.13115,267
2024-07-07T20:18:11.2443452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.36167,267.6
2024-07-07T20:19:11.2433504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.7246,265
2024-07-07T20:20:11.2442917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.075,265.4
2024-07-07T20:21:11.2260086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.19344,265.4
2024-07-07T20:22:11.2419229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.17,265.1
2024-07-07T20:23:11.2278384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.79508,264.2
2024-07-07T20:24:11.2398606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.27834,264.7
2024-07-07T20:25:11.2384044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.24754,265.3
2024-07-07T20:26:11.2423252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.90167,265.1
2024-07-07T20:27:11.2351793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.02787,265.2
2024-07-07T20:28:11.2464209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.085,264.8
2024-07-07T20:29:11.2353344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.14098,264.9
2024-07-07T20:30:11.2361806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.925,264.7
2024-07-07T20:31:11.2407983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.33833,264.7
2024-07-07T20:32:11.2414533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.84833,264.9
2024-07-07T20:33:11.2375038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.09836,264.9
2024-07-07T20:34:11.2373991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.0082,264.7
2024-07-07T20:35:11.2387910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.05667,265.4
2024-07-07T20:36:11.2332131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.12951,265.4
2024-07-07T20:37:11.2383523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.89833,265.4
2024-07-07T20:38:11.2314572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.12951,264.6
2024-07-07T20:39:11.2423098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.085,264.8
2024-07-07T20:40:11.2383557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.17377,265.1
2024-07-07T20:41:11.2414209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.07,265.7
2024-07-07T20:42:11.2411261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.25246,264.9
2024-07-07T20:43:11.2422909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.94667,265
2024-07-07T20:44:11.2320753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.11311,265.3
2024-07-07T20:45:11.2403118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.13167,265.5
2024-07-07T20:46:11.2383824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.23279,265
2024-07-07T20:47:11.2450384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.03667,264.9
2024-07-07T20:48:11.2441688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.98852,265.1
2024-07-07T20:49:11.2375064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.17541,265
2024-07-07T20:50:11.2413523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.9,265.2
2024-07-07T20:51:11.2476981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.90667,264.7
2024-07-07T20:52:11.2338348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.06066,265.1
2024-07-07T20:53:11.2366646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.08,264.8
2024-07-07T20:54:11.2396625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.09333,264.6
2024-07-07T20:55:11.2408848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.105,265.2
2024-07-07T20:56:11.2389557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.03607,265.2
2024-07-07T20:57:11.2330820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.01967,265.3
2024-07-07T20:58:11.2377622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.01833,265.6
2024-07-07T20:59:11.2432278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.97333,265.8
2024-07-07T21:00:11.2382979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.87869,266.1
2024-07-07T21:01:11.2397276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.04167,265.6
2024-07-07T21:02:11.2404111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.06667,265.9
2024-07-07T21:03:11.2450641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.97667,265.8
2024-07-07T21:04:11.2439662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.03935,265.4
2024-07-07T21:05:11.2368320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.95082,265.9
2024-07-07T21:06:11.2352264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.01803,266.3
2024-07-07T21:07:11.2288816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.03443,266
2024-07-07T21:08:11.2337466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.115,266.1
2024-07-07T21:09:11.2394666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.08833,266
2024-07-07T21:10:11.2344587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.22131,266
2024-07-07T21:11:11.2310907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.08852,265.8
2024-07-07T21:12:11.2385966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.02333,266
2024-07-07T21:13:11.2317745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.11639,265.9
2024-07-07T21:14:11.2431298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.88833,266
2024-07-07T21:15:11.2305470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.89836,265.9
2024-07-07T21:16:11.2363796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.04333,266.7
2024-07-07T21:17:11.2317775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.91311,265.4
2024-07-07T21:18:11.2314667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.01475,265.7
2024-07-07T21:19:11.2394499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.99333,265.8
2024-07-07T21:20:11.2385085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.67541,265.8
2024-07-07T21:21:11.2444150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.04667,266
2024-07-07T21:22:11.2362409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.97705,265.9
2024-07-07T21:23:11.2444569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.02667,266.4
2024-07-07T21:24:11.2346441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.01475,265.9
2024-07-07T21:25:11.2383079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.955,266.3
2024-07-07T21:26:11.2365442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.08033,266.4
2024-07-07T21:27:11.2328531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.11475,266.3
2024-07-07T21:28:11.2413849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.21333,266.2
2024-07-07T21:29:11.2319022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.09672,266
2024-07-07T21:30:11.2332318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.215,266.1
2024-07-07T21:31:11.2395330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.925,266.1
2024-07-07T21:32:11.2450046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.19,266.1
2024-07-07T21:33:11.2465746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.97833,266
2024-07-07T21:34:11.2365761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.11639,266
2024-07-07T21:35:11.2452352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.14,265.4
2024-07-07T21:36:11.2425209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.97377,266.1
2024-07-07T21:37:11.2490306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.04167,265.6
2024-07-07T21:38:11.2473118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.08688,266.7
2024-07-07T21:39:11.2419580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.0918,265.9
2024-07-07T21:40:11.2483221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.195,266.4
2024-07-07T21:41:11.2475632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.98852,266.3
2024-07-07T21:42:11.2424610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.1,266.5
2024-07-07T21:43:11.2375683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.1541,265.9
2024-07-07T21:44:11.2534359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.31833,266
2024-07-07T21:45:11.2452526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.93443,266.5
2024-07-07T21:46:11.2503211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.165,265.7
2024-07-07T21:47:11.2525110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.025,266
2024-07-07T21:48:11.2469621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.12459,266.7
2024-07-07T21:49:11.2501418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.15833,265.8
2024-07-07T21:50:11.2408948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.11148,266
2024-07-07T21:51:11.2446636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.11167,266.5
2024-07-07T21:52:11.2457515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.09667,266.2
2024-07-07T21:53:11.2536436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.16,266.5
2024-07-07T21:54:11.2427812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.08197,266.3
2024-07-07T21:55:11.2540094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.21,266.5
2024-07-07T21:56:11.2566287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.18333,267.1
2024-07-07T21:57:11.2513777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.29344,265.8
2024-07-07T21:58:11.2567024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.11667,266.2
2024-07-07T21:59:11.2511652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.23769,268
2024-07-07T22:00:11.2515304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.12833,268.2
2024-07-07T22:01:11.2573564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.14167,268.9
2024-07-07T22:02:11.2474212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.01311,268.1
2024-07-07T22:03:11.2587118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.25,267.9
2024-07-07T22:04:11.2550598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.22295,268
2024-07-07T22:05:11.2477687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.91803,267.2
2024-07-07T22:06:11.2492884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.00667,267.5
2024-07-07T22:07:11.2628841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.10167,267.7
2024-07-07T22:08:11.2591797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.30328,268
2024-07-07T22:09:11.2484354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.98852,266.6
2024-07-07T22:10:11.2519609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.23167,267.1
2024-07-07T22:11:11.2594952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.975,267.5
2024-07-07T22:12:11.2544568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.19836,266.7
2024-07-07T22:13:11.2560485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.70167,268.4
2024-07-07T22:14:11.2511053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.22131,267.7
2024-07-07T22:15:11.2573836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.95,268.1
2024-07-07T22:16:11.2462254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.09017,267.8
2024-07-07T22:17:11.2572914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.17667,268
2024-07-07T22:18:11.2561498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.03115,267.9
2024-07-07T22:19:11.2642722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.1,267.3
2024-07-07T22:20:11.2668743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.18,266.7
2024-07-07T22:21:11.2616270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.06229,267
2024-07-07T22:22:11.2584742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.2377,267
2024-07-07T22:23:11.2693806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.29,267.6
2024-07-07T22:24:11.2589984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.2459,267
2024-07-07T22:25:11.2713581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.22167,267.6
2024-07-07T22:26:11.2703451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.29672,267.8
2024-07-07T22:27:11.2695668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.96393,267.2
2024-07-07T22:28:11.2684305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.20984,267.2
2024-07-07T22:29:11.2703768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.13833,267.8
2024-07-07T22:30:11.2643648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.00164,267.5
2024-07-07T22:31:11.2674837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.15833,267.6
2024-07-07T22:32:11.2724607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.94,267.2
2024-07-07T22:33:11.2675335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.94918,266.6
2024-07-07T22:34:11.2689992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.17333,267
2024-07-07T22:35:11.2660478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.03443,267
2024-07-07T22:36:11.2640349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.06066,266.9
2024-07-07T22:37:11.2636251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.00164,266.8
2024-07-07T22:38:11.2675665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.06833,267
2024-07-07T22:39:11.2736951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.09167,266.9
2024-07-07T22:40:11.2727829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.2082,267.3
2024-07-07T22:41:11.2730613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.995,267.2
2024-07-07T22:42:11.2734586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.14833,267
2024-07-07T22:43:11.2663867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.19672,267.7
2024-07-07T22:44:11.2723685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.035,267.4
2024-07-07T22:45:11.2780104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.08333,267.9
2024-07-07T22:46:11.2785819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.21,267
2024-07-07T22:47:11.2726308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.11803,266.8
2024-07-07T22:48:11.2708962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.09344,267.9
2024-07-07T22:49:11.2641659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.10983,266.6
2024-07-07T22:50:11.2806595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.36167,268
2024-07-07T22:51:11.2729578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.83606,267.7
2024-07-07T22:52:11.2786560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.20433,300.2
2024-07-07T22:53:11.2643847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.38793,35.1
2024-07-07T22:54:11.2723590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.66365,64.7
2024-07-07T22:55:11.2800087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.03415,58.7
2024-07-07T22:56:11.2802446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.01835,61
2024-07-07T22:57:11.2804820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.25,59.6
2024-07-07T22:58:11.2788292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.67213,61.4
2024-07-07T22:59:11.2832197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.25333,59.5
2024-07-07T23:00:11.2835746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.30833,60.5
2024-07-07T23:01:11.2882483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.23,60.8
2024-07-07T23:02:11.2892561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.83,60.6
2024-07-07T23:03:11.2899826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.87336,59.5
2024-07-07T23:04:11.2928757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.33667,59.8
2024-07-07T23:05:11.2931607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.76833,60.4
2024-07-07T23:06:11.2963882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.45667,60.8
2024-07-07T23:07:11.2846807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.52623,61
2024-07-07T23:08:11.2877791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.07667,60.1
2024-07-07T23:09:11.2845147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.41967,60.5
2024-07-07T23:10:11.2955680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.225,60.8
2024-07-07T23:11:11.2892664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.44754,61.2
2024-07-07T23:12:11.2859525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.06721,61.1
2024-07-07T23:13:11.2877108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.315,60.2
2024-07-07T23:14:11.2953616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.33333,60.6
2024-07-07T23:15:11.2963638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.23833,61.1
2024-07-07T23:16:11.2832749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.08688,60.7
2024-07-07T23:17:11.2909358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.04834,60.9
2024-07-07T23:18:11.2926521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.30167,60.1
2024-07-07T23:19:11.2961884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.215,59.7
2024-07-07T23:20:11.2897198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.3459,60.3
2024-07-07T23:21:11.2836214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.10656,60.9
2024-07-07T23:22:11.2963292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.285,60.6
2024-07-07T23:23:11.2944822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.60328,59.9
2024-07-07T23:24:11.2992082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.105,60.6
2024-07-07T23:25:11.2922972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.19344,60.7
2024-07-07T23:26:11.2933656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.275,60.9
2024-07-07T23:27:11.2903106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.5082,59.7
2024-07-07T23:28:11.2875004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.01803,60.3
2024-07-07T23:29:11.2929987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.61334,60.6
2024-07-07T23:30:11.2828693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.5,58.7
2024-07-07T23:31:11.2866667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.22,59.6
2024-07-07T23:32:11.2946072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.35333,58.7
2024-07-07T23:33:11.2832277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.0918,60
2024-07-07T23:34:11.2954994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.30503,57.7
2024-07-07T23:35:11.2968468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.32834,58.5
2024-07-07T23:36:11.2866950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.3377,59.5
2024-07-07T23:37:11.2947829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.16333,58
2024-07-07T23:38:11.2908502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.53606,58.6
2024-07-07T23:39:11.3008423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.49333,59.2
2024-07-07T23:40:11.2929099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.13772,58.8
2024-07-07T23:41:11.3014054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.01833,58.6
2024-07-07T23:42:11.2946063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.8,58.7
2024-07-07T23:43:11.2930640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.79671,59.6
2024-07-07T23:44:11.2895020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.31642,57.1
2024-07-07T23:45:11.2996545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.27333,57.8
2024-07-07T23:46:11.2952122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.45573,57.3
2024-07-07T23:47:11.2972833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.93166,59.9
2024-07-07T23:48:11.2985074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.2,59
2024-07-07T23:49:11.2960808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.15246,58.9
2024-07-07T23:50:11.2958386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.25246,57.6
2024-07-07T23:51:11.3005645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.06833,58.8
2024-07-07T23:52:11.2985922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.31803,58.4
2024-07-07T23:53:11.3008338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.93667,58.7
2024-07-07T23:54:11.2949486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.08526,57.7
2024-07-07T23:55:11.3040916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.37167,58.8
2024-07-07T23:56:11.2918997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.02295,59
2024-07-07T23:57:11.3027075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.06667,59.7
2024-07-07T23:58:11.2966263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.02951,58.3
2024-07-07T23:59:11.3020994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.03,58.9