ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-07-07T00:00:17.6858191Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.04168,327.2
2024-07-07T00:01:17.6790916Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.97872,326.3
2024-07-07T00:02:17.6824650Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.67666,326
2024-07-07T00:03:17.6914587Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.82995,325
2024-07-07T00:04:17.6913590Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.62292,324.5
2024-07-07T00:05:17.6823920Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.43279,325.3
2024-07-07T00:06:17.6943316Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.67666,324.9
2024-07-07T00:07:17.6801948Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.12129,327.8
2024-07-07T00:08:17.6815687Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.40668,326.7
2024-07-07T00:09:17.6881396Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.22666,323.7
2024-07-07T00:10:17.6945712Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.13334,325.4
2024-07-07T00:11:17.6982999Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.27333,324.9
2024-07-07T00:12:17.6939970Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,324.98029,324.6
2024-07-07T00:13:17.6963007Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.44497,328.6
2024-07-07T00:14:17.6900880Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.11149,329.5
2024-07-07T00:15:17.6868736Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.75901,329.6
2024-07-07T00:16:17.7004131Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.62668,330.8
2024-07-07T00:17:17.6904756Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,330.11969,327.7
2024-07-07T00:18:17.6901209Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.97378,331.1
2024-07-07T00:19:17.6922096Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,330.47496,328.1
2024-07-07T00:20:17.6921752Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,330.03116,329.7
2024-07-07T00:21:17.6969111Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.9367,329.2
2024-07-07T00:22:17.6996501Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,330.90001,332.5
2024-07-07T00:23:17.6976298Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.71828,329.9
2024-07-07T00:24:17.7043217Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,333.55342,336.2
2024-07-07T00:25:17.7012020Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.53612,334.2
2024-07-07T00:26:17.7016229Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.28999,336.8
2024-07-07T00:27:17.6859401Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.3913,44.5
2024-07-07T00:28:17.6902570Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,54.93945,55.5
2024-07-07T00:29:17.6921304Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.80145,59.2
2024-07-07T00:30:17.7011858Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.21689,60.9
2024-07-07T00:31:17.7010994Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.45604,65.4
2024-07-07T00:32:17.6982263Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.16375,61.1
2024-07-07T00:33:17.6954194Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.20333,59.9
2024-07-07T00:34:17.6976800Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.73502,60.2
2024-07-07T00:35:17.6939447Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.08529,54.6
2024-07-07T00:36:17.6998367Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.7583,59.8
2024-07-07T00:37:17.7023017Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.21169,59.5
2024-07-07T00:38:17.7016632Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.85231,56.9
2024-07-07T00:39:17.7042150Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.12478,55.3
2024-07-07T00:40:17.6994490Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.3281,61.4
2024-07-07T00:41:17.6958490Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.57408,60
2024-07-07T00:42:17.7017176Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.86837,58.8
2024-07-07T00:43:17.6964079Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.31796,58.1
2024-07-07T00:44:17.7027062Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.55168,59.2
2024-07-07T00:45:17.6970242Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.36697,58.9
2024-07-07T00:46:17.6977014Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.44176,57.8
2024-07-07T00:47:17.7112520Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.53501,59.8
2024-07-07T00:48:17.6950032Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.5476,62.8
2024-07-07T00:49:17.6964501Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.82488,62.9
2024-07-07T00:50:17.7064075Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.83035,60.5
2024-07-07T00:51:17.7060009Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.20662,64.2
2024-07-07T00:52:17.7129509Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.3579,59.9
2024-07-07T00:53:17.7120957Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.63906,62.4
2024-07-07T00:54:17.7082758Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.32632,58.3
2024-07-07T00:55:17.7114993Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.3933,57
2024-07-07T00:56:17.7127152Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.3021,60.5
2024-07-07T00:57:17.7054757Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.6671,58.5
2024-07-07T00:58:17.7153932Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.06657,57.2
2024-07-07T00:59:17.7142873Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.77865,57.9
2024-07-07T01:00:17.7001913Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.40492,59.3
2024-07-07T01:01:17.7042924Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.32312,59.5
2024-07-07T01:02:17.7175782Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.54166,59.3
2024-07-07T01:03:17.7196987Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.33684,53.7
2024-07-07T01:04:17.7076363Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.29663,56.8
2024-07-07T01:05:17.7075755Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.36081,57.3
2024-07-07T01:06:17.7089721Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.89158,56.2
2024-07-07T01:07:17.7044706Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.12125,56.9
2024-07-07T01:08:17.7166502Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.15,56.5
2024-07-07T01:09:17.7053593Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.28477,62.7
2024-07-07T01:10:17.7160400Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.19679,57.7
2024-07-07T01:11:17.7111462Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.56241,60.2
2024-07-07T01:12:17.7088338Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.87866,59.7
2024-07-07T01:13:17.7204479Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.62834,59.8
2024-07-07T01:14:17.7090921Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.22306,59.6
2024-07-07T01:15:17.7040136Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.07861,61.1
2024-07-07T01:16:17.7074879Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.96156,64.2
2024-07-07T01:17:17.7165841Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.34168,60.2
2024-07-07T01:18:17.7183259Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.72845,58.4
2024-07-07T01:19:17.7203781Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.96664,60.3
2024-07-07T01:20:17.7102423Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.64093,58.5
2024-07-07T01:21:17.7146077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.93998,58.1
2024-07-07T01:22:17.7193409Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.62794,53.6
2024-07-07T01:23:17.7117315Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.24763,56.2
2024-07-07T01:24:17.7153459Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.69836,62.6
2024-07-07T01:25:17.7176079Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.76125,63.7
2024-07-07T01:26:17.7254983Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.53665,57
2024-07-07T01:27:17.7232542Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.17044,58.5
2024-07-07T01:28:17.7176658Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.11293,57.2
2024-07-07T01:29:17.7177162Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.33153,59.3
2024-07-07T01:30:17.7235612Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.2714,65.4
2024-07-07T01:31:17.7209070Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.04588,56.7
2024-07-07T01:32:17.7129373Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.20642,59.7
2024-07-07T01:33:17.7155668Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.17497,58.4
2024-07-07T01:34:17.7170409Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.17838,61.7
2024-07-07T01:35:17.7174015Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.53664,58.3
2024-07-07T01:36:17.7261714Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.07005,58.5
2024-07-07T01:37:17.7255535Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.25066,62.8
2024-07-07T01:38:17.7157190Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.23942,59.5
2024-07-07T01:39:17.7266174Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.16166,58.9
2024-07-07T01:40:17.7252497Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.51963,59.2
2024-07-07T01:41:17.7164364Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.41308,60.3
2024-07-07T01:42:17.7232814Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.47674,56.3
2024-07-07T01:43:17.7225342Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.05901,58.7
2024-07-07T01:44:17.7233318Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.2952,61.8
2024-07-07T01:45:17.7334921Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.43839,57
2024-07-07T01:46:17.7306224Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.63431,61.3
2024-07-07T01:47:17.7205607Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.44735,63.2
2024-07-07T01:48:17.7355171Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.37671,57.5
2024-07-07T01:49:17.7318936Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.48197,60.5
2024-07-07T01:50:17.7310010Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.38052,59
2024-07-07T01:51:17.7268940Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.41647,57.5
2024-07-07T01:52:17.7324321Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.05009,62.3
2024-07-07T01:53:17.7256050Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.75252,57.7
2024-07-07T01:54:17.7323770Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.77169,61.5
2024-07-07T01:55:17.7373153Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.24155,59.3
2024-07-07T01:56:17.7344102Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.06232,57.7
2024-07-07T01:57:17.7435209Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.13005,57.1
2024-07-07T01:58:17.7412902Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.02633,55.9
2024-07-07T01:59:17.7365883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.32285,58.3
2024-07-07T02:00:17.7285214Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.19503,62.4
2024-07-07T02:01:17.7348361Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.9965,63.3
2024-07-07T02:02:17.7319736Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.41966,60
2024-07-07T02:03:17.7424828Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.85665,61.9
2024-07-07T02:04:17.7347286Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.27706,60.2
2024-07-07T02:05:17.7303268Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.89813,61.1
2024-07-07T02:06:17.7355002Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.28337,59.2
2024-07-07T02:07:17.7306818Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.66721,58.5
2024-07-07T02:08:17.7303421Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.60165,61.5
2024-07-07T02:09:17.7367749Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.84494,58.1
2024-07-07T02:10:17.7311095Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.78039,64.8
2024-07-07T02:11:17.7426455Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.05822,62
2024-07-07T02:12:17.7359801Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.41008,62.1
2024-07-07T02:13:17.7382810Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.60071,60.6
2024-07-07T02:14:17.7459327Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.26692,58.4
2024-07-07T02:15:17.7439387Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.76722,55.4
2024-07-07T02:16:17.7350615Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.67205,60.6
2024-07-07T02:17:17.7351008Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.98332,57.5
2024-07-07T02:18:17.7371220Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.52322,60.5
2024-07-07T02:19:17.7334764Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.78375,56.9
2024-07-07T02:20:17.7382057Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.25693,57.8
2024-07-07T02:21:17.7515492Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.76996,59.4
2024-07-07T02:22:17.7465355Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.94747,56.6
2024-07-07T02:23:17.7455613Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.12949,62.9
2024-07-07T02:24:17.7517293Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.42166,60.2
2024-07-07T02:25:17.7438423Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.20494,57.1
2024-07-07T02:26:17.7535323Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.43177,59.3
2024-07-07T02:27:17.7542029Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.25327,58.8
2024-07-07T02:28:17.7539360Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.07215,58.2
2024-07-07T02:29:17.7386335Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.80969,60.6
2024-07-07T02:30:17.7543343Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.56691,60.8
2024-07-07T02:31:17.7513950Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.06874,56.6
2024-07-07T02:32:17.7445385Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.77713,55.9
2024-07-07T02:33:17.7383598Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.97697,59.6
2024-07-07T02:34:17.7460971Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.90314,55.8
2024-07-07T02:35:17.7540955Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.02509,56.7
2024-07-07T02:36:17.7433383Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.95581,52.8
2024-07-07T02:37:17.7435431Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.31673,54.4
2024-07-07T02:38:17.7419351Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.87212,59.9
2024-07-07T02:39:17.7434519Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.61673,56.7
2024-07-07T02:40:17.7529597Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.84844,56.4
2024-07-07T02:41:17.7468759Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.79107,57
2024-07-07T02:42:17.7449078Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.32788,52.1
2024-07-07T02:43:17.7571429Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.94159,58.4
2024-07-07T02:44:17.7477602Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.64927,54.7
2024-07-07T02:45:17.7577282Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.3167,60.1
2024-07-07T02:46:17.7540172Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.78676,61.9
2024-07-07T02:47:17.7564383Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.47,60.3
2024-07-07T02:48:17.7479984Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.3377,56.8
2024-07-07T02:49:17.7487554Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.44837,61.3
2024-07-07T02:50:17.7568995Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.30812,58.4
2024-07-07T02:51:17.7546063Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.92794,59.5
2024-07-07T02:52:17.7490288Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.29177,62.9
2024-07-07T02:53:17.7600320Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.1749,59.4
2024-07-07T02:54:17.7498283Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.02124,54.8
2024-07-07T02:55:17.7506425Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.23044,58
2024-07-07T02:56:17.7540999Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.12999,57.9
2024-07-07T02:57:17.7479168Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.78491,67.6
2024-07-07T02:58:17.7610219Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.30386,101.6
2024-07-07T02:59:17.7511026Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,102.31968,101.8
2024-07-07T03:00:17.7552824Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,101.82336,101.3
2024-07-07T03:01:17.7713192Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,101.905,101.9
2024-07-07T03:02:17.7719035Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,102.12,99.9
2024-07-07T03:03:17.7752744Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,102.01831,105.7
2024-07-07T03:04:17.7669896Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,102.16232,104.3
2024-07-07T03:05:17.7714041Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,102.21002,102.5
2024-07-07T03:06:17.7653722Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,101.26898,102.8
2024-07-07T03:07:17.7632698Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,101.8737,101.6
2024-07-07T03:08:17.7653368Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,101.26665,103.5
2024-07-07T03:09:17.7751268Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,101.43666,99.6
2024-07-07T03:10:17.7632905Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,101.36895,101.6
2024-07-07T03:11:17.7803999Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,101.13664,102
2024-07-07T03:12:17.7727758Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,100.91966,99.5
2024-07-07T03:13:17.7686069Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,100.36722,100.8
2024-07-07T03:14:17.7776689Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,100.80013,102.9
2024-07-07T03:15:17.7779300Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,99.76839,100.1
2024-07-07T03:16:17.7833244Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,97.26332,97.1
2024-07-07T03:17:17.7764471Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,97.13121,94
2024-07-07T03:18:17.7806136Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,97.01535,100
2024-07-07T03:19:17.7683459Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,97.20653,99.1
2024-07-07T03:20:17.7764936Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,96.84164,97.4
2024-07-07T03:21:17.7838968Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,94.24823,92.5
2024-07-07T03:22:17.7803586Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,94.0788,91.8
2024-07-07T03:23:17.7762674Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,93.42134,93.7
2024-07-07T03:24:17.7719944Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.8065,90
2024-07-07T03:25:17.7827330Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.49994,90
2024-07-07T03:26:17.7749650Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.61637,89
2024-07-07T03:27:17.7784749Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.93496,89.5
2024-07-07T03:28:17.7821634Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.64654,91.8
2024-07-07T03:29:17.7806207Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.06753,90.6
2024-07-07T03:30:17.7863816Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.78651,90.7
2024-07-07T03:31:17.7766067Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.39513,90.5
2024-07-07T03:32:17.7768232Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.70481,89.7
2024-07-07T03:33:17.7781233Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.71598,88.1
2024-07-07T03:34:17.7851934Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.4452,87.6
2024-07-07T03:35:17.7802603Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.85426,92.7
2024-07-07T03:36:17.7739092Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.71474,86.3
2024-07-07T03:37:17.7730185Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.13944,89.5
2024-07-07T03:38:17.7734666Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.76839,85.7
2024-07-07T03:39:17.7832537Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,85.69515,83.7
2024-07-07T03:40:17.7813978Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,83.83057,78
2024-07-07T03:41:17.7855936Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,82.34428,77.5
2024-07-07T03:42:17.7797616Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,85.55917,86.2
2024-07-07T03:43:17.7791518Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.50416,94.4
2024-07-07T03:44:17.7751209Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.22705,92.2
2024-07-07T03:45:17.7763036Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.079,84.1
2024-07-07T03:46:17.7838457Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,80.91108,66.9
2024-07-07T03:47:17.7824981Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,48.66852,21.3
2024-07-07T03:48:17.7807519Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.39625,311.9
2024-07-07T03:49:17.7861802Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.28637,245.8
2024-07-07T03:50:17.7836659Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.01209,170
2024-07-07T03:51:17.7769169Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.05089,94.4
2024-07-07T03:52:17.7826858Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,47.4599,21.9
2024-07-07T03:53:17.7947811Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,350.47595,322.9
2024-07-07T03:54:17.7918231Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.92949,311.8
2024-07-07T03:55:17.7921690Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,311.43838,315.2
2024-07-07T03:56:17.7864509Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,310.43419,312.8
2024-07-07T03:57:17.7981591Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,309.85245,309.6
2024-07-07T03:58:17.7855929Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,304.1117,305.7
2024-07-07T03:59:17.7838606Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,302.6362,302.3
2024-07-07T04:00:17.7868811Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.85454,302.6
2024-07-07T04:01:17.7984074Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,301.91749,300
2024-07-07T04:02:17.7962575Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,302.31984,298.7
2024-07-07T04:03:17.7880561Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.85296,301
2024-07-07T04:04:17.7903753Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.79239,296.8
2024-07-07T04:05:17.7902068Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.55224,297.8
2024-07-07T04:06:17.7996805Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.99159,296.5
2024-07-07T04:07:17.7867955Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.30762,292.5
2024-07-07T04:08:17.7927122Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,289.28231,289
2024-07-07T04:09:17.8044875Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,289.10535,288.7
2024-07-07T04:10:17.8082440Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,289.25607,274.5
2024-07-07T04:11:17.7908779Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,289.23467,299.8
2024-07-07T04:12:17.8007176Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,289.38025,287
2024-07-07T04:13:17.7969870Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,287.86351,283.9
2024-07-07T04:14:17.8009480Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.15737,291.1
2024-07-07T04:15:17.7910905Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.74561,284.6
2024-07-07T04:16:17.8007927Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.36988,282.6
2024-07-07T04:17:17.8041999Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.98115,279.9
2024-07-07T04:18:17.7968092Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.3122,275.8
2024-07-07T04:19:17.7995052Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.27933,285.5
2024-07-07T04:20:17.7987835Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.05402,286.6
2024-07-07T04:21:17.7975933Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.11391,278.9
2024-07-07T04:22:17.7957313Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.6857,280.7
2024-07-07T04:23:17.7962496Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.05682,285.5
2024-07-07T04:24:17.8040513Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.3847,283.2
2024-07-07T04:25:17.7906070Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.62991,281.5
2024-07-07T04:26:17.7962889Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.79185,283
2024-07-07T04:27:17.7965342Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,277.86177,278.4
2024-07-07T04:28:17.7932580Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.53902,282.6
2024-07-07T04:29:17.8040569Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.78618,276.4
2024-07-07T04:30:17.8033856Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.94507,273.4
2024-07-07T04:31:17.7936363Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.16985,273.5
2024-07-07T04:32:17.7915052Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.83444,269.1
2024-07-07T04:33:17.8016513Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.29752,267.6
2024-07-07T04:34:17.8048163Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.21819,274
2024-07-07T04:35:17.8054221Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.58792,270
2024-07-07T04:36:17.8056547Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.15931,267.7
2024-07-07T04:37:17.8036630Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.12112,272.5
2024-07-07T04:38:17.8006823Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.80942,273.7
2024-07-07T04:39:17.8012836Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.60502,266
2024-07-07T04:40:17.8105855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.67849,267.1
2024-07-07T04:41:17.8070355Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.58383,269.8
2024-07-07T04:42:17.7967263Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.48989,273.8
2024-07-07T04:43:17.8026034Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.14737,275.5
2024-07-07T04:44:17.8100272Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.85452,269.5
2024-07-07T04:45:17.7987448Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.76001,275.9
2024-07-07T04:46:17.8040944Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.35659,277.2
2024-07-07T04:47:17.8043102Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.32281,269.1
2024-07-07T04:48:17.8049627Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.22507,271.5
2024-07-07T04:49:17.8080051Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.32706,271.4
2024-07-07T04:50:17.8169314Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.90374,280
2024-07-07T04:51:17.8028565Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.434,273.7
2024-07-07T04:52:17.8109912Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.74198,272.3
2024-07-07T04:53:17.8148348Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.01342,276.4
2024-07-07T04:54:17.8170797Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.30113,264.5
2024-07-07T04:55:17.8200804Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.91238,264.5
2024-07-07T04:56:17.8094727Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.08882,263.6
2024-07-07T04:57:17.8169996Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,257.45563,245.8
2024-07-07T04:58:17.8169922Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,256.73899,264.5
2024-07-07T04:59:17.8098446Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,257.53628,271
2024-07-07T05:00:17.8175557Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,257.31026,253
2024-07-07T05:01:17.8162739Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,255.57179,251.3
2024-07-07T05:02:17.8066294Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,252.15749,249.2
2024-07-07T05:03:17.8122474Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,247.20574,250.5
2024-07-07T05:04:17.8096575Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,245.34606,247.9
2024-07-07T05:05:17.8118607Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,243.925,244.2
2024-07-07T05:06:17.8118796Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.65954,241.9
2024-07-07T05:07:17.8087553Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.48534,234.8
2024-07-07T05:08:17.8150744Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,233.61804,238.6
2024-07-07T05:09:17.8144337Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,230.80207,230.8
2024-07-07T05:10:17.8133904Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,228.81855,230.1
2024-07-07T05:11:17.8101730Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,229.38943,232.3
2024-07-07T05:12:17.8244968Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,228.57733,231.9
2024-07-07T05:13:17.8146289Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,228.49358,224.2
2024-07-07T05:14:17.8266219Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,228.25243,233.8
2024-07-07T05:15:17.8222212Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,228.64428,235.5
2024-07-07T05:16:17.8284981Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,226.77988,229.8
2024-07-07T05:17:17.8239388Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,226.35407,225.9
2024-07-07T05:18:17.8279698Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,225.71562,231
2024-07-07T05:19:17.8352318Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,226.43361,218.4
2024-07-07T05:20:17.8287485Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,229.61214,231.9
2024-07-07T05:21:17.8179382Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,230.21505,232.2
2024-07-07T05:22:17.8199956Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.17935,233.5
2024-07-07T05:23:17.8198100Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.63016,226.2
2024-07-07T05:24:17.8229370Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,229.95526,236.4
2024-07-07T05:25:17.8349341Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,230.87551,242.2
2024-07-07T05:26:17.8274394Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,232.91833,247.7
2024-07-07T05:27:17.8374481Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,233.6483,234.7
2024-07-07T05:28:17.8218686Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.30752,248.4
2024-07-07T05:29:17.8251247Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.0584,241.8
2024-07-07T05:30:17.8314012Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,245.68587,243.8
2024-07-07T05:31:17.8411469Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,258.6638,267.3
2024-07-07T05:32:17.8359818Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.60413,298
2024-07-07T05:33:17.8331527Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,308.78399,323.1
2024-07-07T05:34:17.8328602Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,331.2109,351
2024-07-07T05:35:17.8207417Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.75535,9.6
2024-07-07T05:36:17.8341450Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,12.63714,19.4
2024-07-07T05:37:17.8333483Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.54906,26.2
2024-07-07T05:38:17.8356882Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.70621,25.1
2024-07-07T05:39:17.8248701Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,22.33935,21.2
2024-07-07T05:40:17.8324789Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.91998,29.6
2024-07-07T05:41:17.8335040Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.91891,25.3
2024-07-07T05:42:17.8264948Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.21203,15.2
2024-07-07T05:43:17.8364131Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.14335,23.4
2024-07-07T05:44:17.8210539Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.67417,26.4
2024-07-07T05:45:17.8309536Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.43873,14.8
2024-07-07T05:46:17.8210977Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.36812,24.1
2024-07-07T05:47:17.8321376Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,24.37011,21
2024-07-07T05:48:17.8231185Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,29.78097,38
2024-07-07T05:49:17.8329103Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,26.54853,21.5
2024-07-07T05:50:17.8237452Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,20.30841,24.1
2024-07-07T05:51:17.8238915Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,20.98967,24.1
2024-07-07T05:52:17.8307669Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.14683,22.6
2024-07-07T05:53:17.8407488Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.70491,23
2024-07-07T05:54:17.8332066Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.6787,22.3
2024-07-07T05:55:17.8299376Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.33771,22
2024-07-07T05:56:17.8313580Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.82164,24.2
2024-07-07T05:57:17.8345639Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.74169,19.5
2024-07-07T05:58:17.8398644Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.33993,23.2
2024-07-07T05:59:17.8404355Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.31143,21.9
2024-07-07T06:00:17.8302909Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.04411,21.1
2024-07-07T06:01:17.8297777Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,20.60488,21.2
2024-07-07T06:02:17.8319450Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.07483,25.4
2024-07-07T06:03:17.8306883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,22.69185,21.4
2024-07-07T06:04:17.8289891Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,22.94585,23.2
2024-07-07T06:05:17.8342951Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,22.59322,24.8
2024-07-07T06:06:17.8419294Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.49502,25.3
2024-07-07T06:07:17.8488741Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.60835,22.6
2024-07-07T06:08:17.8493713Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,24.64003,23
2024-07-07T06:09:17.8492663Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,25.05575,22.9
2024-07-07T06:10:17.8487469Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,25.27218,25.2
2024-07-07T06:11:17.8544440Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,25.2983,26.4
2024-07-07T06:12:17.8489411Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,25.78849,28.1
2024-07-07T06:13:17.8542133Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,25.83499,25.2
2024-07-07T06:14:17.8435927Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,26.32122,24.3
2024-07-07T06:15:17.8556138Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,25.90164,26.4
2024-07-07T06:16:17.8428079Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,25.84088,22.9
2024-07-07T06:17:17.8556217Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,26.24498,25.6
2024-07-07T06:18:17.8521562Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,26.36063,27.6
2024-07-07T06:19:17.8540829Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,26.73827,25.4
2024-07-07T06:20:17.8525664Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,26.70654,26.5
2024-07-07T06:21:17.8486310Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,26.32952,25.5
2024-07-07T06:22:17.8453860Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,25.48356,25.8
2024-07-07T06:23:17.8578282Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,25.71998,25
2024-07-07T06:24:17.8551227Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,24.57368,23.4
2024-07-07T06:25:17.8613364Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,24.26334,22.5
2024-07-07T06:26:17.8529832Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,24.85569,25.5
2024-07-07T06:27:17.8544038Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,25.01665,24
2024-07-07T06:28:17.8593850Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,24.63998,24.1
2024-07-07T06:29:17.8574601Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,24.51142,24.8
2024-07-07T06:30:17.8630496Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,24.02674,24.2
2024-07-07T06:31:17.8593464Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,24.80983,22.5
2024-07-07T06:32:17.8567001Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,24.31306,25.2
2024-07-07T06:33:17.8587324Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,24.23514,26.3
2024-07-07T06:34:17.8558770Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,24.41655,24.5
2024-07-07T06:35:17.8617767Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,24.57654,24.2
2024-07-07T06:36:17.8550341Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,24.53443,24
2024-07-07T06:37:17.8579597Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,24.14996,22.9
2024-07-07T06:38:17.8639046Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,24.62825,25.3
2024-07-07T06:39:17.8575126Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,24.18035,24
2024-07-07T06:40:17.8549565Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,24.57049,26.6
2024-07-07T06:41:17.8537523Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.72616,24.3
2024-07-07T06:42:17.8563856Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,24.70669,25.5
2024-07-07T06:43:17.8664924Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,24.20831,24.4
2024-07-07T06:44:17.8561224Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,25.15224,26.7
2024-07-07T06:45:17.8651109Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,24.95008,22.2
2024-07-07T06:46:17.8563735Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,25.09632,24.6
2024-07-07T06:47:17.8632031Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,25.21403,28.3
2024-07-07T06:48:17.8654311Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,4.91432,327.4
2024-07-07T06:49:17.8715650Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.09165,269.2
2024-07-07T06:50:17.8732749Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,260.94846,252.4
2024-07-07T06:51:17.8668655Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,260.05898,263.7
2024-07-07T06:52:17.8686623Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,258.77333,253.8
2024-07-07T06:53:17.8746098Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,257.69208,259.6
2024-07-07T06:54:17.8679259Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,254.72283,255.7
2024-07-07T06:55:17.8757992Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,250.5803,250.4
2024-07-07T06:56:17.8644174Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,252.06594,270.9
2024-07-07T06:57:17.8750589Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,247.86808,248.3
2024-07-07T06:58:17.8714950Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,247.12534,238.4
2024-07-07T06:59:17.8705672Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,247.12876,242.4
2024-07-07T07:00:17.8799610Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,246.13842,255.6
2024-07-07T07:01:17.8833670Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.67557,266.7
2024-07-07T07:02:17.8665538Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.65473,246
2024-07-07T07:03:17.8730967Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,249.3154,255.8
2024-07-07T07:04:17.8758830Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,259.64208,259.2
2024-07-07T07:05:17.8640374Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,261.69915,267
2024-07-07T07:06:17.8655158Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.06698,254.4
2024-07-07T07:07:17.8782866Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,262.90003,273.9
2024-07-07T07:08:17.8752210Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.02067,257.3
2024-07-07T07:09:17.8731617Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,261.84633,260.6
2024-07-07T07:10:17.8689035Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,262.50939,262.2
2024-07-07T07:11:17.8754247Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,260.8395,264.3
2024-07-07T07:12:17.8742949Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,260.37768,263
2024-07-07T07:13:17.8706483Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,261.07685,268.2
2024-07-07T07:14:17.8707413Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,261.12912,262.4
2024-07-07T07:15:17.8806508Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,262.50818,265
2024-07-07T07:16:17.8733366Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,262.03945,262.5
2024-07-07T07:17:17.8750797Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,262.60533,276.1
2024-07-07T07:18:17.8772033Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.61093,264.8
2024-07-07T07:19:17.8799844Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,262.38401,258.1
2024-07-07T07:20:17.8753379Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,262.63238,261.3
2024-07-07T07:21:17.8696055Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,261.59161,265
2024-07-07T07:22:17.8811347Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,259.51295,255.4
2024-07-07T07:23:17.8735931Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,259.32952,265.6
2024-07-07T07:24:17.8807849Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,261.19386,267.6
2024-07-07T07:25:17.8786131Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,262.87381,268.7
2024-07-07T07:26:17.8828976Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.12296,265.5
2024-07-07T07:27:17.8840709Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.22261,260.9
2024-07-07T07:28:17.8867732Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.44016,268.9
2024-07-07T07:29:17.8784007Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.94255,264.4
2024-07-07T07:30:17.8780949Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.82331,257.1
2024-07-07T07:31:17.8822237Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.75162,268.4
2024-07-07T07:32:17.8911794Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.83104,259.2
2024-07-07T07:33:17.8899782Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.52055,259.8
2024-07-07T07:34:17.8927499Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.76221,264.3
2024-07-07T07:35:17.8883241Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.96719,265.2
2024-07-07T07:36:17.8918782Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,262.76993,262.3
2024-07-07T07:37:17.8894410Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,262.42531,257.2
2024-07-07T07:38:17.8914084Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.12676,260
2024-07-07T07:39:17.8990821Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.24168,261.1
2024-07-07T07:40:17.8971199Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.29648,261.6
2024-07-07T07:41:17.8949626Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.87554,260.6
2024-07-07T07:42:17.8968318Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.84164,269.1
2024-07-07T07:43:17.8856823Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.44595,269.6
2024-07-07T07:44:17.8912778Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.40431,259.8
2024-07-07T07:45:17.8905910Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.1557,272.1
2024-07-07T07:46:17.8914582Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.93122,265.8
2024-07-07T07:47:16.9050815Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.73359,263.2
2024-07-07T07:48:15.9038154Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.33806,268.7
2024-07-07T07:49:14.9086522Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.08259,269.2
2024-07-07T07:50:13.9003299Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.97791,262.3
2024-07-07T07:51:12.9043691Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.00167,265.2
2024-07-07T07:52:11.9078914Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.36823,252.8
2024-07-07T07:53:11.8906281Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.78229,264.8
2024-07-07T07:54:11.8953672Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.75404,265.2
2024-07-07T07:55:11.8929728Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.14557,269.4
2024-07-07T07:56:10.9067713Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.70194,271
2024-07-07T07:57:10.8938333Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.09387,261
2024-07-07T07:58:09.9067052Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.46183,260.1
2024-07-07T07:59:08.9033204Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.5478,258.2
2024-07-07T08:00:08.8983153Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.47009,262.4
2024-07-07T08:01:07.9000635Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.43607,264.7
2024-07-07T08:02:06.9053250Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.294,270.5
2024-07-07T08:03:06.8950689Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.92744,259.4
2024-07-07T08:04:05.9061680Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.86242,265.1
2024-07-07T08:05:05.8979584Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.32429,268.3
2024-07-07T08:06:04.9116515Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,261.36077,251.7
2024-07-07T08:07:03.9105908Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,260.07616,258
2024-07-07T08:08:02.9027083Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,261.52047,258.3
2024-07-07T08:09:01.9131102Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,260.9738,260.1
2024-07-07T08:10:00.9164491Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,260.49937,265.4
2024-07-07T08:10:59.9073335Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,262.25925,256.8
2024-07-07T08:11:58.9183934Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,261.65249,263.8
2024-07-07T08:12:57.9211031Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,261.54312,262.4
2024-07-07T08:13:56.9099411Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,260.77393,262.4
2024-07-07T08:14:55.9170212Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,259.40312,265
2024-07-07T08:15:54.9140791Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,257.82061,256.8
2024-07-07T08:16:53.9106148Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,256.34438,255.1
2024-07-07T08:17:52.9159997Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,256.32223,258.6
2024-07-07T08:18:51.9111895Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,255.0085,251.2
2024-07-07T08:19:50.9176622Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,253.46102,254.2
2024-07-07T08:20:49.9264652Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,252.80873,252.8
2024-07-07T08:21:48.9133511Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,251.95349,254.3
2024-07-07T08:22:47.9163203Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,251.86467,252.2
2024-07-07T08:23:46.9159012Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,252.16059,247.6
2024-07-07T08:24:45.9251502Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,251.67036,250.5
2024-07-07T08:25:44.9239194Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,252.56594,255.6
2024-07-07T08:26:43.9166731Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,252.32055,249.8
2024-07-07T08:27:42.9222658Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,253.24405,262.9
2024-07-07T08:28:41.9161156Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,254.1561,255.5
2024-07-07T08:29:40.9297576Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,252.37169,245.9
2024-07-07T08:30:39.9249392Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,251.1383,253.9
2024-07-07T08:31:38.9282928Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,251.44401,262.3
2024-07-07T08:32:37.9220511Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,251.85463,255.2
2024-07-07T08:33:36.9173350Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,251.87751,251.3
2024-07-07T08:34:35.9294615Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,252.18526,242.9
2024-07-07T08:35:34.9290416Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,253.12135,250.4
2024-07-07T08:36:33.9179249Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,251.60777,261.6
2024-07-07T08:37:32.9224782Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,253.01685,253.4
2024-07-07T08:38:31.9270565Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,254.55171,256.4
2024-07-07T08:39:30.9280347Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,255.77652,260.8
2024-07-07T08:40:29.9198027Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,254.62269,259.4
2024-07-07T08:41:28.9224624Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,255.00243,247.3
2024-07-07T08:42:27.9317043Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,254.11775,248.4
2024-07-07T08:43:26.9291774Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,252.84589,258.2
2024-07-07T08:44:25.9281178Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,254.94151,261.4
2024-07-07T08:45:24.9270770Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,257.01978,261.3
2024-07-07T08:46:23.9266720Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,257.55837,254.1
2024-07-07T08:47:22.9247325Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,257.66352,254
2024-07-07T08:48:21.9222156Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,258.56318,252.9
2024-07-07T08:49:20.9211147Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,258.42328,260.7
2024-07-07T08:50:19.9237419Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,258.21723,262.5
2024-07-07T08:51:18.9302830Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,258.12865,270.3
2024-07-07T08:52:17.9345072Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,257.69283,256.9
2024-07-07T08:53:16.9295843Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,256.80883,251.3
2024-07-07T08:54:15.9263427Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,258.50733,253.1
2024-07-07T08:55:14.9224600Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,258.49493,263.2
2024-07-07T08:56:13.9284206Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,258.77034,251.7
2024-07-07T08:57:12.9291174Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,258.87528,258.8
2024-07-07T08:58:11.9293771Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,259.22468,260.1
2024-07-07T08:59:10.9226967Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,259.00615,261.1
2024-07-07T09:00:09.9305942Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,259.55058,259.8
2024-07-07T09:01:08.9214514Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,259.682,260.6
2024-07-07T09:02:07.9220656Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,259.67842,256.2
2024-07-07T09:03:06.9351642Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,259.08928,257.4
2024-07-07T09:04:05.9380935Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,258.7901,257.3
2024-07-07T09:05:04.9375458Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,259.09022,257.5
2024-07-07T09:06:03.9348218Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,259.04258,257
2024-07-07T09:07:02.9362589Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,259.17133,260.7
2024-07-07T09:08:01.9388056Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,259.26431,255
2024-07-07T09:09:00.9325061Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,259.14761,260.7
2024-07-07T09:09:59.9233113Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,243.07094,221.7
2024-07-07T09:10:58.9356259Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,199.51487,190.3
2024-07-07T09:11:57.9385263Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,188.93201,190.6
2024-07-07T09:12:56.9277637Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,187.31653,186.5
2024-07-07T09:13:55.9313274Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,186.52175,186.4
2024-07-07T09:14:54.9358258Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,186.58326,185.6
2024-07-07T09:15:53.9241487Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,186.97043,187
2024-07-07T09:16:52.9285615Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,186.8467,187.3
2024-07-07T09:17:51.9364809Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,187.07669,186.7
2024-07-07T09:18:50.9315689Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,185.9278,183.3
2024-07-07T09:19:49.9277482Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,184.26562,181.5
2024-07-07T09:20:48.9307908Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,183.92336,184.8
2024-07-07T09:21:47.9347538Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,183.67334,183.2
2024-07-07T09:22:46.9265598Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.3262,183
2024-07-07T09:23:45.9305140Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.53181,179.5
2024-07-07T09:24:44.9356659Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.01665,181.3
2024-07-07T09:25:43.9336412Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,181.79839,176.7
2024-07-07T09:26:42.9373331Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.11651,180.4
2024-07-07T09:27:41.9399470Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.33667,183.1
2024-07-07T09:28:40.9306400Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.29184,182.3
2024-07-07T09:29:39.9336851Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.4267,182.2
2024-07-07T09:30:38.9312236Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.58857,181.1
2024-07-07T09:31:37.9351755Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.23165,180.6
2024-07-07T09:32:36.9313977Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,180.23135,176.3
2024-07-07T09:33:35.9449582Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,180.19836,179.3
2024-07-07T09:34:34.9318761Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,180.14256,183.5
2024-07-07T09:35:33.9486339Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,180.03324,176.9
2024-07-07T09:36:32.9452329Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.78841,180.1
2024-07-07T09:37:31.9471930Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.93335,180.2
2024-07-07T09:38:30.9444883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.77511,179.1
2024-07-07T09:39:29.9367663Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.05736,180.1
2024-07-07T09:40:28.9498728Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.49329,179.5
2024-07-07T09:41:27.9490625Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.00504,179
2024-07-07T09:42:26.9361074Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.46227,178.6
2024-07-07T09:43:25.9318506Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,181.00812,185.9
2024-07-07T09:44:24.9464009Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,214.16021,249.5
2024-07-07T09:45:23.9400085Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,261.04516,267.3
2024-07-07T09:46:22.9478096Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.84851,268.5
2024-07-07T09:47:21.9378394Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.46785,267.3
2024-07-07T09:48:20.9500561Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.28409,261.8
2024-07-07T09:49:19.9483529Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.92481,257.7
2024-07-07T09:50:18.9437844Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.93189,264.6
2024-07-07T09:51:17.9474717Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.39075,269.7
2024-07-07T09:52:16.9458646Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.21794,272
2024-07-07T09:53:15.9478636Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.56304,260.1
2024-07-07T09:54:14.9453136Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.79007,268
2024-07-07T09:55:13.9428643Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.54606,264
2024-07-07T09:56:12.9430568Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.52199,260.8
2024-07-07T09:57:11.9456611Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.16548,272.2
2024-07-07T09:58:10.9489077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.18069,269.8
2024-07-07T09:59:09.9498741Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.13631,256.9
2024-07-07T10:00:08.9573276Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.55902,266.8
2024-07-07T10:01:07.9554174Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.52047,276.6
2024-07-07T10:02:06.9532264Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.93793,274.7
2024-07-07T10:03:05.9607912Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.35717,280.8
2024-07-07T10:04:04.9636086Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.60085,259.3
2024-07-07T10:05:03.9543097Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.87651,273.1
2024-07-07T10:06:02.9636285Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.81627,282.2
2024-07-07T10:07:01.9588530Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.51828,275.2
2024-07-07T10:08:00.9624149Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.99863,268
2024-07-07T10:08:59.9653623Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.94362,278
2024-07-07T10:09:58.9651531Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.22798,272.4
2024-07-07T10:10:57.9578025Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.57903,281.7
2024-07-07T10:11:56.9541801Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.20129,272.7
2024-07-07T10:12:55.9563522Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.7643,274
2024-07-07T10:13:54.9681938Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,277.98322,273.3
2024-07-07T10:14:53.9649702Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.74091,273.5
2024-07-07T10:15:52.9597216Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.64122,278.6
2024-07-07T10:16:51.9577918Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,277.94612,281.6
2024-07-07T10:17:50.9627839Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,277.72905,265.2
2024-07-07T10:18:49.9617948Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.82918,272.7
2024-07-07T10:19:48.9579822Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.53244,276.9
2024-07-07T10:20:47.9611426Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.00022,268.8
2024-07-07T10:21:46.9576557Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.38359,275.7
2024-07-07T10:22:45.9661465Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.08984,272.8
2024-07-07T10:23:44.9627149Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.0466,274.7
2024-07-07T10:24:43.9590645Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.70658,273.6
2024-07-07T10:25:42.9644805Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.77394,273.8
2024-07-07T10:26:41.9576381Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.74541,271.4
2024-07-07T10:27:40.9701163Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.5237,270.3
2024-07-07T10:28:39.9728588Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.66324,275.5
2024-07-07T10:29:38.9616140Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.58041,270.6
2024-07-07T10:30:37.9689076Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.63295,278.1
2024-07-07T10:31:36.9636241Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.4031,266
2024-07-07T10:32:35.9590328Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.23208,265.9
2024-07-07T10:33:34.9621353Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.34048,270.3
2024-07-07T10:34:33.9711697Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.6549,271.3
2024-07-07T10:35:32.9599877Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.70481,267.3
2024-07-07T10:36:31.9687530Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.16973,265.4
2024-07-07T10:37:30.9633934Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.01407,268.1
2024-07-07T10:38:29.9608894Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.17721,259.8
2024-07-07T10:39:28.9710679Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.73277,270.2
2024-07-07T10:40:27.9719364Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.09907,275
2024-07-07T10:41:26.9757969Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.74839,277.8
2024-07-07T10:42:25.9738131Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.4907,266.3
2024-07-07T10:43:24.9772567Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.48656,268.2
2024-07-07T10:44:23.9687189Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.99522,273.9
2024-07-07T10:45:22.9750407Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.58341,273.8
2024-07-07T10:46:21.9773824Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.78029,269.7
2024-07-07T10:47:20.9745932Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.71103,273.5
2024-07-07T10:48:19.9755263Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.55626,263
2024-07-07T10:49:18.9802404Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.31686,269.4
2024-07-07T10:50:17.9694767Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.81718,267.8
2024-07-07T10:51:16.9781989Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.98685,267.9
2024-07-07T10:52:15.9797558Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.02571,271
2024-07-07T10:53:14.9823359Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.43029,275.6
2024-07-07T10:54:13.9719651Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.64426,280.7
2024-07-07T10:55:12.9802351Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.16764,272.1
2024-07-07T10:56:11.9675458Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.03016,272.8
2024-07-07T10:57:10.9856151Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.02602,268.6
2024-07-07T10:58:09.9776034Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.23869,260.6
2024-07-07T10:59:08.9835381Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.64624,270
2024-07-07T11:00:07.9794042Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.19174,270.8
2024-07-07T11:01:06.9778559Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.33184,264.7
2024-07-07T11:02:05.9708513Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.66306,265.1
2024-07-07T11:03:04.9751550Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.44454,277.3
2024-07-07T11:04:03.9775976Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.48722,263.8
2024-07-07T11:05:02.9797616Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.8908,266.9
2024-07-07T11:06:01.9777271Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.85716,265.9
2024-07-07T11:07:00.9869875Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.47044,263.6
2024-07-07T11:07:59.9751760Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.45647,263.2
2024-07-07T11:08:58.9812360Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.20163,273.7
2024-07-07T11:09:57.9822640Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.26923,264.5
2024-07-07T11:10:56.9774627Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.3718,273.1
2024-07-07T11:11:55.9896088Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.25668,269.7
2024-07-07T11:12:54.9877645Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.43009,272.6
2024-07-07T11:13:53.9801507Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.27157,270.1
2024-07-07T11:14:52.9784603Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.75112,273.5
2024-07-07T11:15:51.9759855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.05985,278.5
2024-07-07T11:16:50.9908273Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.40919,275.7
2024-07-07T11:17:49.9926867Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.39351,274.3
2024-07-07T11:18:48.9808117Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.41181,269.5
2024-07-07T11:19:47.9911412Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.80887,269
2024-07-07T11:20:46.9926064Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.93712,262.1
2024-07-07T11:21:45.9873480Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,261.92562,259.5
2024-07-07T11:22:44.9785548Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,258.03647,256.7
2024-07-07T11:23:43.9824607Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,254.51685,251.1
2024-07-07T11:24:42.9891852Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,250.48523,245.3
2024-07-07T11:25:41.9805259Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,248.67572,251.1
2024-07-07T11:26:40.9968973Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,248.29331,248.2
2024-07-07T11:27:39.9824467Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,246.33108,252.3
2024-07-07T11:28:38.9935175Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,246.9619,246
2024-07-07T11:29:37.9986328Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,249.49791,251.5
2024-07-07T11:30:36.9863121Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,260.22931,265
2024-07-07T11:31:35.9820455Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.47217,271.3
2024-07-07T11:32:34.9990308Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.87502,268.3
2024-07-07T11:33:33.9906513Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.21294,265.6
2024-07-07T11:34:32.9913265Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.20334,264
2024-07-07T11:35:31.9955215Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.70283,267.1
2024-07-07T11:36:30.9974172Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.12429,265.4
2024-07-07T11:37:29.9862868Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.68714,267.2
2024-07-07T11:38:28.9956736Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.40104,276
2024-07-07T11:39:27.9981151Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.53598,270.6
2024-07-07T11:40:27.0010418Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.32649,272.5
2024-07-07T11:41:26.9896534Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.10799,268.3
2024-07-07T11:42:25.9884193Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.85952,271.4
2024-07-07T11:43:24.9978505Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.28696,269.1
2024-07-07T11:44:23.9896440Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.46746,268.8
2024-07-07T11:45:22.9921708Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.10941,267.7
2024-07-07T11:46:21.9995114Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.89109,272.6
2024-07-07T11:47:20.9917855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.93801,271.3
2024-07-07T11:48:19.9919483Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.40494,268.2
2024-07-07T11:49:18.9907370Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.45315,261.6
2024-07-07T11:50:17.9984781Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.8823,268
2024-07-07T11:51:16.9995416Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.35778,278.2
2024-07-07T11:52:15.9924789Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.56193,287.3
2024-07-07T11:53:14.9884529Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.28832,286.9
2024-07-07T11:54:14.0019150Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.33664,284.6
2024-07-07T11:55:14.0042702Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.27428,277.6
2024-07-07T11:56:14.0013183Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,261.21559,221.3
2024-07-07T11:57:13.9925158Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.3199,135.5
2024-07-07T11:58:13.0042989Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,119.72258,112.7
2024-07-07T11:59:13.0040172Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,103.98904,97.9
2024-07-07T12:00:12.9988878Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,104.37498,103.7
2024-07-07T12:01:12.0076581Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,102.95669,104.1
2024-07-07T12:02:12.0050544Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,103.19675,100.5
2024-07-07T12:03:12.0039754Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,102.95404,101.2
2024-07-07T12:04:12.0016077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,102.95391,102.7
2024-07-07T12:05:11.9998981Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,102.71639,101
2024-07-07T12:06:11.0037850Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,102.78671,104.6
2024-07-07T12:07:11.0057255Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,102.41995,103.1
2024-07-07T12:08:11.0166993Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,102.42829,104.8
2024-07-07T12:09:11.0156208Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,103.0295,104.6
2024-07-07T12:10:11.0060915Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,102.68528,102.4
2024-07-07T12:11:11.0080171Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,102.72168,100.2
2024-07-07T12:12:11.0038349Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,102.32294,100.4
2024-07-07T12:13:11.0114196Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,100.61334,100.4
2024-07-07T12:14:11.0043366Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,100.31311,100.7
2024-07-07T12:15:11.0036610Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,100.33607,99.4
2024-07-07T12:16:11.0108915Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,100.50003,99
2024-07-07T12:17:11.0158616Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,100.57338,99.7
2024-07-07T12:18:11.0126777Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,100.21309,100.4
2024-07-07T12:19:11.0108440Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,100.14431,99.6
2024-07-07T12:20:11.0149084Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,99.34342,98.3
2024-07-07T12:21:11.0184671Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,98.03174,100
2024-07-07T12:22:11.0191350Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,97.40159,97
2024-07-07T12:23:11.0120066Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,96.9393,97.4
2024-07-07T12:24:11.0125500Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,97.14164,96.7
2024-07-07T12:25:11.0220818Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,97.11501,96.4
2024-07-07T12:26:11.0207489Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,97.06233,95.5
2024-07-07T12:27:11.0089585Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,97.06558,97.2
2024-07-07T12:28:11.0162768Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,97.29336,93.9
2024-07-07T12:29:11.0128386Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,97.26394,94.8
2024-07-07T12:30:11.0159129Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,97.54994,96.1
2024-07-07T12:31:11.0164742Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,97.58834,97.4
2024-07-07T12:32:11.0270169Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,97.61167,100.7
2024-07-07T12:33:11.0227343Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,99.80549,104.1
2024-07-07T12:34:11.0178029Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,101.55081,103
2024-07-07T12:35:11.0314133Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,101.01666,101.9
2024-07-07T12:36:11.0220575Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,101.48195,101.2
2024-07-07T12:37:11.0210989Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,101.36394,101.6
2024-07-07T12:38:11.0197745Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,101.1213,105
2024-07-07T12:39:11.0249109Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,103.86335,101
2024-07-07T12:40:11.0265576Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,103.69002,106.2
2024-07-07T12:41:11.0291662Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,104.03842,105.6
2024-07-07T12:42:11.0251516Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,103.22299,105.3
2024-07-07T12:43:11.0256305Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,103.96499,104.3
2024-07-07T12:44:11.0336695Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,103.46835,104.3
2024-07-07T12:45:11.0313194Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,103.79831,102.1
2024-07-07T12:46:11.0288676Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,103.65243,103.6
2024-07-07T12:47:11.0258075Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,103.90653,106.2
2024-07-07T12:48:11.0322304Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,104.47004,104.1
2024-07-07T12:49:11.0232249Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,103.96396,104.9
2024-07-07T12:50:11.0331185Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,104.53168,102.4
2024-07-07T12:51:11.0386664Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,104.38341,105.5
2024-07-07T12:52:11.0233459Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,93.70211,63.6
2024-07-07T12:53:11.0327606Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.15323,58.4
2024-07-07T12:54:11.0334120Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.82182,60
2024-07-07T12:55:11.0309890Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.5573,62.6
2024-07-07T12:56:11.0272633Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.65411,59.7
2024-07-07T12:57:11.0263309Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.21638,60.1
2024-07-07T12:58:11.0253267Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.3804,62.4
2024-07-07T12:59:11.0245955Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.21643,61.4
2024-07-07T13:00:11.0324068Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.61168,61.9
2024-07-07T13:01:11.0332400Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.29666,59.9
2024-07-07T13:02:11.0248287Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.42462,58.5
2024-07-07T13:03:11.0359155Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.50168,58.7
2024-07-07T13:04:11.0377151Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.48839,60.8
2024-07-07T13:05:11.0201444Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.46885,62.4
2024-07-07T13:06:11.0322472Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.61007,61.6
2024-07-07T13:07:11.0363065Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.3949,58.5
2024-07-07T13:08:11.0262986Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.9049,59.2
2024-07-07T13:09:11.0318731Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.93833,55.3
2024-07-07T13:10:11.0299453Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.8835,54.1
2024-07-07T13:11:11.0255763Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.48695,54.2
2024-07-07T13:12:11.0319704Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.81005,60.4
2024-07-07T13:13:11.0338563Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.55225,52.3
2024-07-07T13:14:11.0382185Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.62664,54.1
2024-07-07T13:15:11.0330920Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.74924,57.5
2024-07-07T13:16:11.0398147Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.01676,58.2
2024-07-07T13:17:11.0266006Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.57865,54.8
2024-07-07T13:18:11.0291740Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.94676,60.3
2024-07-07T13:19:11.0392927Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.62834,55.9
2024-07-07T13:20:11.0314284Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.24428,60.1
2024-07-07T13:21:11.0433010Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.5916,57.7
2024-07-07T13:22:11.0306687Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.47045,61.4
2024-07-07T13:23:11.0427502Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.4983,57.4
2024-07-07T13:24:11.0357086Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.54756,59
2024-07-07T13:25:11.0417718Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.12993,56.9
2024-07-07T13:26:11.0474197Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.75328,55.6
2024-07-07T13:27:11.0464564Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.60001,60.3
2024-07-07T13:28:11.0421819Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.11965,57.4
2024-07-07T13:29:11.0499567Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.96831,58.5
2024-07-07T13:30:11.0404166Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.51312,57.8
2024-07-07T13:31:11.0386192Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.60652,57.2
2024-07-07T13:32:11.0434974Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.22169,60.7
2024-07-07T13:33:11.0461901Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.175,61.1
2024-07-07T13:34:11.0434093Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.24259,58.4
2024-07-07T13:35:11.0514313Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.60668,58.4
2024-07-07T13:36:11.0374248Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.77539,58.5
2024-07-07T13:37:11.0457740Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.17168,59.2
2024-07-07T13:38:11.0442536Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.21967,58
2024-07-07T13:39:11.0553612Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.82659,60.4
2024-07-07T13:40:11.0461431Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.76889,60.6
2024-07-07T13:41:11.0435025Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.52476,61
2024-07-07T13:42:11.0545132Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.80329,60.1
2024-07-07T13:43:11.0492032Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.36891,59.5
2024-07-07T13:44:11.0475871Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.76062,60.3
2024-07-07T13:45:11.0561281Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.10826,59.6
2024-07-07T13:46:11.0566998Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.29848,63
2024-07-07T13:47:11.0505469Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.56559,62.5
2024-07-07T13:48:11.0589945Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.41164,62.8
2024-07-07T13:49:11.0549038Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.80635,61.6
2024-07-07T13:50:11.0508900Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.3263,61.7
2024-07-07T13:51:11.0537343Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.2117,60.7
2024-07-07T13:52:11.0590782Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.46657,60.8
2024-07-07T13:53:11.0489255Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.76045,55.6
2024-07-07T13:54:11.0567493Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.44494,60.4
2024-07-07T13:55:11.0540624Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.65891,58.4
2024-07-07T13:56:11.0603756Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.32159,62.9
2024-07-07T13:57:11.0570415Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,32.85873,344.5
2024-07-07T13:58:11.0674115Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.38025,307
2024-07-07T13:59:11.0651451Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,302.78192,301.3
2024-07-07T14:00:11.0577589Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.82959,306.1
2024-07-07T14:01:11.0635083Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.67503,305.1
2024-07-07T14:02:11.0622038Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,304.24095,304.7
2024-07-07T14:03:11.0616625Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,304.34757,303.7
2024-07-07T14:04:11.0591175Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,304.04417,305
2024-07-07T14:05:11.0585363Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,304.42458,303.8
2024-07-07T14:06:11.0665709Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.97834,301.3
2024-07-07T14:07:11.0567304Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.40822,305.8
2024-07-07T14:08:11.0556874Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,304.00166,306.2
2024-07-07T14:09:11.0665230Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,302.98496,303
2024-07-07T14:10:11.0614923Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.62132,302.2
2024-07-07T14:11:11.0678385Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.37661,303.4
2024-07-07T14:12:11.0692136Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.335,302.5
2024-07-07T14:13:11.0685278Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,302.96889,303.4
2024-07-07T14:14:11.0709951Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.09334,303.2
2024-07-07T14:15:11.0612812Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.34593,300
2024-07-07T14:16:11.0697998Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,302.95323,302.7
2024-07-07T14:17:11.0611803Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.16392,302.8
2024-07-07T14:18:11.0744557Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.37166,302.2
2024-07-07T14:19:11.0651767Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.07376,303.4
2024-07-07T14:20:11.0678718Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.30666,302.9
2024-07-07T14:21:11.0660064Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,302.81476,302
2024-07-07T14:22:11.0676675Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,302.89835,303.1
2024-07-07T14:23:11.0601207Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,302.90005,303.4
2024-07-07T14:24:11.0699957Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,302.27335,302.5
2024-07-07T14:25:11.0648054Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,302.82788,301.9
2024-07-07T14:26:11.0766606Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,302.76334,302.6
2024-07-07T14:27:11.0752437Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,302.20164,301.3
2024-07-07T14:28:11.0759109Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,302.41,302.8
2024-07-07T14:29:11.0757826Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,302.86394,302.2
2024-07-07T14:30:11.0723356Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,302.60328,302.5
2024-07-07T14:31:11.0674436Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,302.67541,302.2
2024-07-07T14:32:11.0782521Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.21507,302.2
2024-07-07T14:33:11.0747193Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,304.04423,307.5
2024-07-07T14:34:11.0681517Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,304.71966,305.4
2024-07-07T14:35:11.0663569Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,304.14104,304.7
2024-07-07T14:36:11.0744901Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.7717,306.4
2024-07-07T14:37:11.0666937Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.83278,303.2
2024-07-07T14:38:11.0757789Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.82165,305.2
2024-07-07T14:39:11.0686284Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.72953,303.7
2024-07-07T14:40:11.0686552Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,304.06164,304
2024-07-07T14:41:11.0729234Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,306.90224,318.3
2024-07-07T14:42:11.0836057Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,344.79241,348.8
2024-07-07T14:43:11.0791719Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.82292,347.5
2024-07-07T14:44:11.0715846Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.26393,347.7
2024-07-07T14:45:11.0791010Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.81668,347.7
2024-07-07T14:46:11.0763037Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.87704,347.1
2024-07-07T14:47:11.0770255Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.77836,347.7
2024-07-07T14:48:11.0853480Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.26834,349
2024-07-07T14:49:11.0814352Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.19022,347.4
2024-07-07T14:50:11.0833083Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.91172,345.4
2024-07-07T14:51:11.0788949Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.73781,350.8
2024-07-07T14:52:11.0773855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.58524,346.9
2024-07-07T14:53:11.0736945Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.58852,347.4
2024-07-07T14:54:11.0785857Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.92332,348.5
2024-07-07T14:55:11.0735371Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.52458,348
2024-07-07T14:56:11.0845897Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.69836,348.7
2024-07-07T14:57:11.0851663Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.88331,346
2024-07-07T14:58:11.0851239Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.15574,346.6
2024-07-07T14:59:11.0793623Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.08359,347.8
2024-07-07T15:00:11.0833728Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.74167,348.4
2024-07-07T15:01:11.0908141Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.17999,346.2
2024-07-07T15:02:11.0882942Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.36395,348.6
2024-07-07T15:03:11.0844329Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.5295,347.9
2024-07-07T15:04:11.0893160Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.10339,346.5
2024-07-07T15:05:11.0927703Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.49999,344.7
2024-07-07T15:06:11.0849545Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.47541,345.3
2024-07-07T15:07:11.0925505Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.805,345.1
2024-07-07T15:08:11.0840152Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.41477,346.9
2024-07-07T15:09:11.0975388Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.29499,346.5
2024-07-07T15:10:11.0886217Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.84092,345.9
2024-07-07T15:11:11.0859088Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.75083,344.7
2024-07-07T15:12:11.0893495Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.66165,346.6
2024-07-07T15:13:11.0955227Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.74671,346.3
2024-07-07T15:14:11.0899729Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.53607,347.3
2024-07-07T15:15:11.0941567Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.30334,347.1
2024-07-07T15:16:11.1007906Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.68168,345
2024-07-07T15:17:11.1051282Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.12,345.2
2024-07-07T15:18:11.1012115Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.42457,346.5
2024-07-07T15:19:11.0941433Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.2672,346.3
2024-07-07T15:20:11.1041033Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.60833,346.6
2024-07-07T15:21:11.0929485Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.57709,347.2
2024-07-07T15:22:11.0941877Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,349.86671,352
2024-07-07T15:23:11.0998000Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.05499,352.4
2024-07-07T15:24:11.0961979Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.18198,352.8
2024-07-07T15:25:11.1086184Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.90997,351.8
2024-07-07T15:26:11.1037990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.94585,351.8
2024-07-07T15:27:11.1022385Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.83444,352.4
2024-07-07T15:28:11.1022412Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.02834,350.4
2024-07-07T15:29:11.1038989Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.50665,352.8
2024-07-07T15:30:11.1102221Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.415,352.1
2024-07-07T15:31:11.0981351Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.22623,351
2024-07-07T15:32:11.1041154Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.53664,351.2
2024-07-07T15:33:11.1125883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.02994,349.5
2024-07-07T15:34:11.1133957Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,350.95833,351
2024-07-07T15:35:11.1076733Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.0393,351.6
2024-07-07T15:36:11.1057819Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,350.70328,351.8
2024-07-07T15:37:11.1081056Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,350.70334,350.2
2024-07-07T15:38:11.1052915Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,350.67541,350.4
2024-07-07T15:39:11.1166531Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,350.71668,350.6
2024-07-07T15:40:11.1141252Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,350.31802,348.5
2024-07-07T15:41:11.1093349Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,350.44261,350.8
2024-07-07T15:42:11.1081790Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,350.31477,352
2024-07-07T15:43:11.1139941Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,350.83999,349.2
2024-07-07T15:44:11.1193264Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,350.50664,349.3
2024-07-07T15:45:11.1215601Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,350.36168,350.5
2024-07-07T15:46:11.1139298Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,349.88364,349.3
2024-07-07T15:47:11.1234445Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,350.85322,352.5
2024-07-07T15:48:11.1183541Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,350.30288,347.3
2024-07-07T15:49:11.1180386Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.44807,358.2
2024-07-07T15:50:11.1243931Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,353.22539,347.3
2024-07-07T15:51:11.1181851Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,345.85744,349.3
2024-07-07T15:52:11.1200859Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,344.6975,328.4
2024-07-07T15:53:11.1116327Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,307.57411,286.8
2024-07-07T15:54:11.1209199Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.07642,248
2024-07-07T15:55:11.1073799Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.13711,233.9
2024-07-07T15:56:11.1165812Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.81025,239.8
2024-07-07T15:57:11.1132190Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.24432,241.6
2024-07-07T15:58:11.1141545Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.88319,237.9
2024-07-07T15:59:11.1131330Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.7934,241
2024-07-07T16:00:11.1105550Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.3951,238.7
2024-07-07T16:01:11.1181411Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.32833,239.4
2024-07-07T16:02:11.1121406Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.84432,239.4
2024-07-07T16:03:11.1164955Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.21662,241.3
2024-07-07T16:04:11.1231129Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.32995,237.1
2024-07-07T16:05:11.1220962Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.22295,236.6
2024-07-07T16:06:11.1170886Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.39508,238.1
2024-07-07T16:07:11.1175815Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.915,238.7
2024-07-07T16:08:11.1121913Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.49991,236.4
2024-07-07T16:09:11.1149153Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.17162,238.5
2024-07-07T16:10:11.1062487Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.31313,240.6
2024-07-07T16:11:11.1212651Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.33497,237.5
2024-07-07T16:12:11.1135170Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.18371,238.6
2024-07-07T16:13:11.1114687Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.9033,239.5
2024-07-07T16:14:11.1048476Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.88524,239.2
2024-07-07T16:15:11.1169981Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.02165,239.5
2024-07-07T16:16:11.1060988Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.83938,237.5
2024-07-07T16:17:11.1059266Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.70661,241.2
2024-07-07T16:18:11.1138324Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.64497,239.1
2024-07-07T16:19:11.1100663Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.73933,240
2024-07-07T16:20:11.1110791Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.59666,242.2
2024-07-07T16:21:11.1167071Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.75331,239.7
2024-07-07T16:22:11.1122659Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.47049,241.3
2024-07-07T16:23:11.1238735Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.69161,239.4
2024-07-07T16:24:11.1138125Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.57708,240.4
2024-07-07T16:25:11.1077077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.62949,240.1
2024-07-07T16:26:11.1178206Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.74,240.9
2024-07-07T16:27:11.1144783Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.26227,241.9
2024-07-07T16:28:11.1246341Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.31993,239.2
2024-07-07T16:29:11.1099671Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.40328,237.5
2024-07-07T16:30:11.1181646Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.76996,240.3
2024-07-07T16:31:11.1221928Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.97001,242.8
2024-07-07T16:32:11.1181238Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.86723,241.4
2024-07-07T16:33:11.1151954Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.09837,241.2
2024-07-07T16:34:11.1226208Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.48159,243.2
2024-07-07T16:35:11.1235678Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.85668,240.6
2024-07-07T16:36:11.1241130Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.54499,239.7
2024-07-07T16:37:11.1266932Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.67478,243.4
2024-07-07T16:38:11.1329421Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.4266,240.7
2024-07-07T16:39:11.1324709Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.29017,242
2024-07-07T16:40:11.1353924Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.70001,240.2
2024-07-07T16:41:11.1261932Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.73114,242.3
2024-07-07T16:42:11.1289970Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.65673,244.8
2024-07-07T16:43:11.1328864Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.92661,240.7
2024-07-07T16:44:11.1300828Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.64429,242.5
2024-07-07T16:45:11.1355425Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.03998,239.7
2024-07-07T16:46:11.1382166Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.19,240.3
2024-07-07T16:47:11.1309386Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.98031,240.4
2024-07-07T16:48:11.1372727Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.37832,243
2024-07-07T16:49:11.1383633Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.39334,243.6
2024-07-07T16:50:11.1294822Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.15408,242.8
2024-07-07T16:51:11.1271906Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.14262,241.7
2024-07-07T16:52:11.1288910Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.15494,244
2024-07-07T16:53:11.1306429Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.70167,242.2
2024-07-07T16:54:11.1331950Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.98337,240.9
2024-07-07T16:55:11.1286169Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.82788,241.8
2024-07-07T16:56:11.1332106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.01832,240.6
2024-07-07T16:57:11.1298731Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.70325,241.3
2024-07-07T16:58:11.1433474Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.84832,240.1
2024-07-07T16:59:11.1424312Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.74094,242
2024-07-07T17:00:11.1311798Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.85247,241
2024-07-07T17:01:11.1308251Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.63773,242.4
2024-07-07T17:02:11.1449520Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.06996,239.8
2024-07-07T17:03:11.1328869Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.16557,238.1
2024-07-07T17:04:11.1400417Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.3817,240.4
2024-07-07T17:05:11.1448270Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.89487,238.2
2024-07-07T17:06:11.1382037Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.43937,240.9
2024-07-07T17:07:11.1378953Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.318,242
2024-07-07T17:08:11.1452354Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.49165,237.8
2024-07-07T17:09:11.1380410Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.7901,239.5
2024-07-07T17:10:11.1476073Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.8167,236.7
2024-07-07T17:11:11.1383564Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.6738,240.1
2024-07-07T17:12:11.1435883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.56834,240.2
2024-07-07T17:13:11.1431340Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.52133,237.4
2024-07-07T17:14:11.1339125Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.22627,237.1
2024-07-07T17:15:11.1353457Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.07665,237.3
2024-07-07T17:16:11.1412954Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.05835,236.1
2024-07-07T17:17:11.1469824Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.89996,234.5
2024-07-07T17:18:11.1398004Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.84262,238.8
2024-07-07T17:19:11.1462904Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.9616,236.4
2024-07-07T17:20:11.1514856Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.86504,238.3
2024-07-07T17:21:11.1400896Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.9836,236.2
2024-07-07T17:22:11.1509217Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.42996,234.7
2024-07-07T17:23:11.1491622Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.97543,235
2024-07-07T17:24:11.1514554Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.22497,236.3
2024-07-07T17:25:11.1521140Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.43001,237.7
2024-07-07T17:26:11.1535305Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.38667,236.3
2024-07-07T17:27:11.1415880Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.5885,238.3
2024-07-07T17:28:11.1424294Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.95334,239.3
2024-07-07T17:29:11.1439853Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.88827,239.5
2024-07-07T17:30:11.1509854Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.8883,241
2024-07-07T17:31:11.1488174Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.61312,237.8
2024-07-07T17:32:11.1477990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.76396,238.1
2024-07-07T17:33:11.1410128Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.52123,237
2024-07-07T17:34:11.1479634Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.9217,238.4
2024-07-07T17:35:11.1636192Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.72662,238.9
2024-07-07T17:36:11.1624767Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.28685,236.7
2024-07-07T17:37:11.1644632Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.41999,239.5
2024-07-07T17:38:11.1626065Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.32624,238.4
2024-07-07T17:39:11.1586583Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.1136,246.7
2024-07-07T17:40:11.1525106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,261.76085,261.2
2024-07-07T17:41:11.1669504Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,256.63623,250.1
2024-07-07T17:42:11.1572513Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,244.31955,238
2024-07-07T17:43:11.1621662Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.11998,240.8
2024-07-07T17:44:11.1574312Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.9591,238.2
2024-07-07T17:45:11.1680818Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.53989,238.5
2024-07-07T17:46:11.1616040Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.92301,238.8
2024-07-07T17:47:11.1562260Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.83281,238.1
2024-07-07T17:48:11.1651763Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.615,235.8
2024-07-07T17:49:11.1607558Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.91316,236.8
2024-07-07T17:50:11.1689370Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.39331,235.1
2024-07-07T17:51:11.1706407Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.80005,236.7
2024-07-07T17:52:11.1592270Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.38198,237
2024-07-07T17:53:11.1701820Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.26001,238
2024-07-07T17:54:11.1579303Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.16562,234.3
2024-07-07T17:55:11.1590577Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.88832,238.3
2024-07-07T17:56:11.1694416Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.74003,235.2
2024-07-07T17:57:11.1683766Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.07381,240.2
2024-07-07T17:58:11.1595899Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.87052,236.5
2024-07-07T17:59:11.1595400Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.91311,237.2
2024-07-07T18:00:11.1584269Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.15246,240.3
2024-07-07T18:01:11.1592418Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.02165,236.2
2024-07-07T18:02:11.1609186Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.13168,238.2
2024-07-07T18:03:11.1674572Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.99828,237
2024-07-07T18:04:11.1604256Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.81811,234
2024-07-07T18:05:11.1710516Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.06829,239
2024-07-07T18:06:11.1731686Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.90499,236.8
2024-07-07T18:07:11.1721731Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.64753,236.9
2024-07-07T18:08:11.1617744Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.81965,240.1
2024-07-07T18:09:11.1745927Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.76661,238.3
2024-07-07T18:10:11.1722560Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.60648,235.4
2024-07-07T18:11:11.1602143Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.51316,236.3
2024-07-07T18:12:11.1722306Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.56831,238.9
2024-07-07T18:13:11.1723611Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.25336,234.7
2024-07-07T18:14:11.1656378Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.73607,238.2
2024-07-07T18:15:11.1613907Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.55903,237.1
2024-07-07T18:16:11.1706437Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.15666,238.4
2024-07-07T18:17:11.1662790Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.41311,238.3
2024-07-07T18:18:11.1688255Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.51665,238.9
2024-07-07T18:19:11.1749373Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.24168,240.9
2024-07-07T18:20:11.1762154Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.85333,238.7
2024-07-07T18:21:11.1706147Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.86229,237.3
2024-07-07T18:22:11.1703191Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.26559,240.2
2024-07-07T18:23:11.1832616Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.2701,241.9
2024-07-07T18:24:11.1700942Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.9837,235.8
2024-07-07T18:25:11.1727994Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.01501,239.7
2024-07-07T18:26:11.1726213Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.96722,240.5
2024-07-07T18:27:11.1759362Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.12499,242.4
2024-07-07T18:28:11.1744845Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.5673,240
2024-07-07T18:29:11.1829800Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.98333,241.4
2024-07-07T18:30:11.1843300Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.07156,238.7
2024-07-07T18:31:11.1755380Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.71154,243.2
2024-07-07T18:32:11.1840176Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.66999,242.1
2024-07-07T18:33:11.1821775Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.59014,239
2024-07-07T18:34:11.1808775Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.33275,239.2
2024-07-07T18:35:11.1811743Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.49841,241.2
2024-07-07T18:36:11.1786423Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.58035,239.9
2024-07-07T18:37:11.1900109Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.41498,241.9
2024-07-07T18:38:11.1778746Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.949,240.7
2024-07-07T18:39:11.1844564Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.04667,239.1
2024-07-07T18:40:11.1771217Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.21478,241.6
2024-07-07T18:41:11.1790878Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.25164,240.7
2024-07-07T18:42:11.1819293Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.11502,238.5
2024-07-07T18:43:11.1822536Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.86673,237.1
2024-07-07T18:44:11.1796192Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.70657,239.3
2024-07-07T18:45:11.1820265Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.99,239.3
2024-07-07T18:46:11.1764705Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.41311,239.5
2024-07-07T18:47:11.1921804Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.87673,239.7
2024-07-07T18:48:11.1799507Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.76722,237.1
2024-07-07T18:49:11.1884585Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.15993,238
2024-07-07T18:50:11.1967855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.45825,238.8
2024-07-07T18:51:11.1894091Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.15086,239.4
2024-07-07T18:52:11.1971634Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.4353,241.7
2024-07-07T18:53:11.1833633Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.27871,242.2
2024-07-07T18:54:11.1902291Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,245.59586,252.1
2024-07-07T18:55:11.1923611Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,256.77207,258.9
2024-07-07T18:56:11.1946553Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,262.35005,265.8
2024-07-07T18:57:11.1853919Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.32293,266.3
2024-07-07T18:58:11.2019758Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.81334,265.4
2024-07-07T18:59:11.1895254Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.64274,269.6
2024-07-07T19:00:11.2020210Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.03167,269.6
2024-07-07T19:01:11.1868897Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.95757,263.3
2024-07-07T19:02:11.1929896Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.91835,263.6
2024-07-07T19:03:11.2041638Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.37996,267.2
2024-07-07T19:04:11.1902724Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.97871,268.6
2024-07-07T19:05:11.1933619Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.96001,270.2
2024-07-07T19:06:11.1998681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.03662,267.7
2024-07-07T19:07:11.2015383Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.46166,269.9
2024-07-07T19:08:11.1920825Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.00168,270.3
2024-07-07T19:09:11.1937428Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.20841,269
2024-07-07T19:10:11.2030770Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.85832,267.2
2024-07-07T19:11:11.1933523Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.2508,268.6
2024-07-07T19:12:11.2041547Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.73665,270.2
2024-07-07T19:13:11.2050837Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.97667,270
2024-07-07T19:14:11.1988680Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.18033,270.3
2024-07-07T19:15:11.1967975Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.22132,265.5
2024-07-07T19:16:11.2090339Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.9932,267.2
2024-07-07T19:17:11.2012777Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.17533,266.8
2024-07-07T19:18:11.1948498Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.39019,267.1
2024-07-07T19:19:11.2087163Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.29331,265.3
2024-07-07T19:20:11.1989518Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.98846,270.2
2024-07-07T19:21:11.2045827Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.86661,267.5
2024-07-07T19:22:11.2072382Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.42497,267.7
2024-07-07T19:23:11.1989347Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.10316,266.9
2024-07-07T19:24:11.2033055Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.43353,269
2024-07-07T19:25:11.2032496Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.55283,294.2
2024-07-07T19:26:11.2011296Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.57364,303.1
2024-07-07T19:27:11.2010605Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,305.11969,306.1
2024-07-07T19:28:11.2025934Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.78495,304.2
2024-07-07T19:29:11.2017978Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,301.32455,300.8
2024-07-07T19:30:11.2043553Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.37004,294.2
2024-07-07T19:31:11.2070511Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.56285,276.9
2024-07-07T19:32:11.2036837Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.44097,267.3
2024-07-07T19:33:11.2092232Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,255.8296,250
2024-07-07T19:34:11.2036284Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,249.58511,247.9
2024-07-07T19:35:11.2182271Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,245.88004,245.5
2024-07-07T19:36:11.2043497Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.56698,248.6
2024-07-07T19:37:11.2086103Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,246.16522,245.1
2024-07-07T19:38:11.2129178Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,246.88173,255.8
2024-07-07T19:39:11.2094057Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,262.19205,262.7
2024-07-07T19:40:11.2098981Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.79995,264.3
2024-07-07T19:41:11.2045892Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.00982,265.1
2024-07-07T19:42:11.2166392Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.48833,264.6
2024-07-07T19:43:11.2030667Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.62609,262.7
2024-07-07T19:44:11.2114644Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.46335,266.6
2024-07-07T19:45:11.2060944Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.89347,266.6
2024-07-07T19:46:11.2044551Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.14262,265.6
2024-07-07T19:47:11.2127752Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.72168,267.2
2024-07-07T19:48:11.2158229Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.56001,265
2024-07-07T19:49:11.2175556Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.12667,267.1
2024-07-07T19:50:11.2234853Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.81329,267.9
2024-07-07T19:51:11.2167901Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.8295,267.7
2024-07-07T19:52:11.2153785Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.47709,266.3
2024-07-07T19:53:11.2164625Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.05664,266
2024-07-07T19:54:11.2215480Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.27161,265.7
2024-07-07T19:55:11.2261825Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.06653,264
2024-07-07T19:56:11.2137877Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.06394,265.6
2024-07-07T19:57:11.2142191Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.71332,269.3
2024-07-07T19:58:11.2172716Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.34831,272.3
2024-07-07T19:59:11.2274624Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.36499,269.8
2024-07-07T20:00:11.2154804Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.34426,265.2
2024-07-07T20:01:11.2205482Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.17661,270.9
2024-07-07T20:02:11.2183071Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.47212,267.7
2024-07-07T20:03:11.2196190Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.8401,268.8
2024-07-07T20:04:11.2299314Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.38829,268.5
2024-07-07T20:05:11.2244028Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.92793,269.8
2024-07-07T20:06:11.2184532Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.19994,266.7
2024-07-07T20:07:11.2188666Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.06503,265
2024-07-07T20:08:11.2223532Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.02503,268.5
2024-07-07T20:09:11.2203692Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.59346,268.7
2024-07-07T20:10:11.2542690Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.63168,269
2024-07-07T20:11:11.2606399Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.85004,267
2024-07-07T20:12:11.2624320Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.22667,268
2024-07-07T20:13:11.2589831Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.88034,269.1
2024-07-07T20:14:11.2580606Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.05081,267.6
2024-07-07T20:15:11.2630802Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.03499,269.5
2024-07-07T20:16:11.2571382Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.04106,269.8
2024-07-07T20:17:11.2569781Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.76066,267.4
2024-07-07T20:18:11.2599638Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.65007,269.1
2024-07-07T20:19:11.2590878Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.59674,266.7
2024-07-07T20:20:11.2613443Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.90337,266
2024-07-07T20:21:11.2571277Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.91647,267.4
2024-07-07T20:22:11.2575437Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.60496,270.2
2024-07-07T20:23:11.2590902Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.67662,267.4
2024-07-07T20:24:11.2553476Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.9951,266.5
2024-07-07T20:25:11.2539942Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.29016,267.7
2024-07-07T20:26:11.2579451Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.24662,269.7
2024-07-07T20:27:11.2508333Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.88526,266.7
2024-07-07T20:28:11.2620290Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.09003,265.9
2024-07-07T20:29:11.2510177Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.12458,268.9
2024-07-07T20:30:11.2674213Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.01343,265.7
2024-07-07T20:31:11.2564416Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.95581,266.6
2024-07-07T20:32:11.2570136Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.88333,267.4
2024-07-07T20:33:11.2530681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.88529,268.4
2024-07-07T20:34:11.2530560Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.96394,268.1
2024-07-07T20:35:11.2545034Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.95004,267.4
2024-07-07T20:36:11.2643098Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.08832,268.5
2024-07-07T20:37:11.2539426Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.19673,270.2
2024-07-07T20:38:11.2627672Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.37836,267.5
2024-07-07T20:39:11.2579909Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.2295,267.4
2024-07-07T20:40:11.2540181Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.15738,267.5
2024-07-07T20:41:11.2570662Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.815,269.9
2024-07-07T20:42:11.2568107Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.00974,266.9
2024-07-07T20:43:11.2578940Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.05166,268.7
2024-07-07T20:44:11.2633138Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.74001,270
2024-07-07T20:45:11.2559966Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.71146,268.8
2024-07-07T20:46:11.2540044Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.02461,266.6
2024-07-07T20:47:11.2606250Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.74666,265.9
2024-07-07T20:48:11.2597568Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.64426,269.2
2024-07-07T20:49:11.2531752Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.98525,268.7
2024-07-07T20:50:11.2569900Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.98499,267.3
2024-07-07T20:51:11.2633446Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.13833,268.5
2024-07-07T20:52:11.2650818Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.2517,269.1
2024-07-07T20:53:11.2522843Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.823,268.2
2024-07-07T20:54:11.2552485Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.65831,268.1
2024-07-07T20:55:11.2565509Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.68833,268.5
2024-07-07T20:56:11.2546036Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.72299,266.3
2024-07-07T20:57:11.2643724Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.79836,268.2
2024-07-07T20:58:11.2534474Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.68362,266.5
2024-07-07T20:59:11.2588436Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.605,267.8
2024-07-07T21:00:11.2539293Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.53772,267.9
2024-07-07T21:01:11.2554285Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.08834,268.3
2024-07-07T21:02:11.2560000Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.97836,268.8
2024-07-07T21:03:11.2607601Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.57834,268.7
2024-07-07T21:04:11.2596464Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.76557,267.5
2024-07-07T21:05:11.2525216Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.6213,268.9
2024-07-07T21:06:11.2508767Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.66065,270.6
2024-07-07T21:07:11.2600466Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.63328,269.4
2024-07-07T21:08:11.2648912Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.56996,269.2
2024-07-07T21:09:11.2551676Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.34919,267
2024-07-07T21:10:11.2501493Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.42292,267.9
2024-07-07T21:11:11.2623384Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.74172,267.8
2024-07-07T21:12:11.2542362Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.24917,267.9
2024-07-07T21:13:11.2630833Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.40166,269
2024-07-07T21:14:11.2587025Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.9967,265.6
2024-07-07T21:15:11.2617773Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.05498,268.7
2024-07-07T21:16:11.2519972Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.15409,269.3
2024-07-07T21:17:11.2473999Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.4,269.8
2024-07-07T21:18:11.2626275Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.37838,269
2024-07-07T21:19:11.2550993Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.57705,269.2
2024-07-07T21:20:11.2541922Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.5557,271.5
2024-07-07T21:21:11.2600597Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.61333,268.5
2024-07-07T21:22:11.2518727Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.03279,268.5
2024-07-07T21:23:11.2601826Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.85171,267.2
2024-07-07T21:24:11.2503521Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.05077,270.4
2024-07-07T21:25:11.2538232Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.3147,268.6
2024-07-07T21:26:11.2520751Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.94263,266.7
2024-07-07T21:27:11.2485222Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.7245,267.9
2024-07-07T21:28:11.2569670Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.04001,266.7
2024-07-07T21:29:11.2632291Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.18666,266.8
2024-07-07T21:30:11.2644595Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.12334,267.1
2024-07-07T21:31:11.2541983Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.75417,269.3
2024-07-07T21:32:11.2606044Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.0183,270.7
2024-07-07T21:33:11.2703624Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.5967,269.3
2024-07-07T21:34:11.2678998Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.70492,270.4
2024-07-07T21:35:11.2608686Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.9164,268.5
2024-07-07T21:36:11.2581308Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.74098,268.4
2024-07-07T21:37:11.2645336Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.96996,270
2024-07-07T21:38:11.2628863Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.73108,271.1
2024-07-07T21:39:11.2575566Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.90819,268.2
2024-07-07T21:40:11.2640022Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.61002,268.7
2024-07-07T21:41:11.2631830Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.54257,269.8
2024-07-07T21:42:11.2580866Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.1196,270.6
2024-07-07T21:43:11.2688750Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.47667,269.2
2024-07-07T21:44:11.2689981Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.49334,268.1
2024-07-07T21:45:11.2607268Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.24095,267.9
2024-07-07T21:46:11.2659633Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.53829,268.9
2024-07-07T21:47:11.2680555Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.18502,267.1
2024-07-07T21:48:11.2625081Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.76723,267.4
2024-07-07T21:49:11.2658767Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.78834,267.1
2024-07-07T21:50:11.2722055Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.61669,267.3
2024-07-07T21:51:11.2757576Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.80497,268.2
2024-07-07T21:52:11.2613615Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.53766,270.5
2024-07-07T21:53:11.2692571Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.44691,267.5
2024-07-07T21:54:11.2740272Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.18666,268.9
2024-07-07T21:55:11.2694931Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.07542,266.1
2024-07-07T21:56:11.2721760Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.90333,267.4
2024-07-07T21:57:11.2670541Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.19349,263.8
2024-07-07T21:58:11.2723954Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.75167,267.5
2024-07-07T21:59:11.2669122Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.91159,268.2
2024-07-07T22:00:11.2671231Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.93166,270.3
2024-07-07T22:01:11.2730132Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.65501,270.4
2024-07-07T22:02:11.2786582Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.99499,266.9
2024-07-07T22:03:11.2742295Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.37214,269.5
2024-07-07T22:04:11.2706873Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.54912,269.6
2024-07-07T22:05:11.2789992Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.91998,269.7
2024-07-07T22:06:11.2805461Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.34,267.8
2024-07-07T22:07:11.2744279Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.84589,268.9
2024-07-07T22:08:11.2748467Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.08831,267.4
2024-07-07T22:09:11.2797793Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.00664,268.1
2024-07-07T22:10:11.2675761Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.92625,267.3
2024-07-07T22:11:11.2751596Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.25334,266
2024-07-07T22:12:11.2701373Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.60001,265.1
2024-07-07T22:13:11.2716750Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.21333,267.6
2024-07-07T22:14:11.2667979Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.90986,268
2024-07-07T22:15:11.2730326Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.83168,269.7
2024-07-07T22:16:11.2775426Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.28675,266.1
2024-07-07T22:17:11.2728954Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.11143,269.5
2024-07-07T22:18:11.2717550Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.35909,270.9
2024-07-07T22:19:11.2798446Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.85833,268.5
2024-07-07T22:20:11.2824732Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.84168,268.7
2024-07-07T22:21:11.2928348Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.59168,267
2024-07-07T22:22:11.2897093Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.84753,268.5
2024-07-07T22:23:11.2851036Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.91478,269.6
2024-07-07T22:24:11.2902633Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.42499,266.3
2024-07-07T22:25:11.2930619Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.51169,267.1
2024-07-07T22:26:11.2859878Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.81473,270
2024-07-07T22:27:11.2851478Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.5771,265.5
2024-07-07T22:28:11.2840571Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.7148,267.4
2024-07-07T22:29:11.2861300Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.11333,268.6
2024-07-07T22:30:11.2956945Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.16502,267.4
2024-07-07T22:31:11.2831998Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.99348,269.8
2024-07-07T22:32:11.2880847Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.795,268.1
2024-07-07T22:33:11.2831849Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.31963,266
2024-07-07T22:34:11.2846260Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.08499,267.1
2024-07-07T22:35:11.2971759Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.36001,267.4
2024-07-07T22:36:11.2954042Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.35572,270.5
2024-07-07T22:37:11.2948545Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.16226,268.6
2024-07-07T22:38:11.2988740Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.99336,267.2
2024-07-07T22:39:11.2893433Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.63108,267
2024-07-07T22:40:11.2884369Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.34587,268.7
2024-07-07T22:41:11.2887217Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.26671,266.3
2024-07-07T22:42:11.2892290Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.33831,269
2024-07-07T22:43:11.2820323Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.54583,267.7
2024-07-07T22:44:11.2880572Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.71832,267.3
2024-07-07T22:45:11.2936491Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.12834,270.2
2024-07-07T22:46:11.2942276Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.55009,271.7
2024-07-07T22:47:11.2882169Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.03933,269.6
2024-07-07T22:48:11.3021438Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.475,267.1
2024-07-07T22:49:11.2955557Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.95563,268.1
2024-07-07T22:50:11.2961656Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.99994,268.3
2024-07-07T22:51:11.2885890Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.96076,270.2
2024-07-07T22:52:11.2942964Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.00422,300.4
2024-07-07T22:53:11.2955223Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,350.51744,35.8
2024-07-07T22:54:11.2879560Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,49.31143,63.2
2024-07-07T22:55:11.2956371Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.83797,58.2
2024-07-07T22:56:11.2958114Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.3966,60.5
2024-07-07T22:57:11.2960186Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.58999,59.7
2024-07-07T22:58:11.3054708Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.26336,60
2024-07-07T22:59:11.2986681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.97054,58
2024-07-07T23:00:11.2991635Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.79316,61.2
2024-07-07T23:01:11.3038161Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.6849,62
2024-07-07T23:02:11.3049623Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.46666,59.8
2024-07-07T23:03:11.3055206Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.23487,58.3
2024-07-07T23:04:11.3084977Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.26832,57.2
2024-07-07T23:05:11.3040819Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.71151,59.5
2024-07-07T23:06:11.3096896Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.12992,62.6
2024-07-07T23:07:11.3003143Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.25755,59
2024-07-07T23:08:11.3034029Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.32499,55.7
2024-07-07T23:09:11.3000822Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.79358,62.3
2024-07-07T23:10:11.3111955Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.39999,62.2
2024-07-07T23:11:11.3050299Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.80657,61.2
2024-07-07T23:12:11.3172504Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.54672,60.1
2024-07-07T23:13:11.3062907Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.59671,60.8
2024-07-07T23:14:11.3108969Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.31715,56.4
2024-07-07T23:15:11.3120216Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.03173,58.8
2024-07-07T23:16:11.3145839Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.70002,60.6
2024-07-07T23:17:11.3065642Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.56068,58
2024-07-07T23:18:11.3083406Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.76165,59.9
2024-07-07T23:19:11.3118079Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.22163,62.4
2024-07-07T23:20:11.3051793Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.2804,59.5
2024-07-07T23:21:11.3148747Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.46884,54.3
2024-07-07T23:22:11.3080851Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.69519,60.5
2024-07-07T23:23:11.3100106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.59829,58.7
2024-07-07T23:24:11.3147757Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.99826,62.1
2024-07-07T23:25:11.3079384Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.28354,59.8
2024-07-07T23:26:11.3089843Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.85987,63.1
2024-07-07T23:27:11.3058690Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.61308,59.3
2024-07-07T23:28:11.3031685Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.44589,61.6
2024-07-07T23:29:11.3087029Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.70665,59.7
2024-07-07T23:30:11.3140078Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.71164,59.7
2024-07-07T23:31:11.3021952Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.09834,57
2024-07-07T23:32:11.3102168Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.48667,60.1
2024-07-07T23:33:11.3143555Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.17661,60.6
2024-07-07T23:34:11.3111383Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.25232,57
2024-07-07T23:35:11.3124748Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.11345,57.4
2024-07-07T23:36:11.3045844Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.90963,56.1
2024-07-07T23:37:11.3103053Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.10325,56.9
2024-07-07T23:38:11.3064309Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.18523,58.5
2024-07-07T23:39:11.3164341Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.31145,62.1
2024-07-07T23:40:11.3085434Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.91508,61.7
2024-07-07T23:41:11.3170010Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.75826,55.7
2024-07-07T23:42:11.3103037Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.85393,57.1
2024-07-07T23:43:11.3086931Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.99668,58.8
2024-07-07T23:44:11.3207716Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.84017,60.3
2024-07-07T23:45:11.3153819Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.23444,55.9
2024-07-07T23:46:11.3109062Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.08029,59.1
2024-07-07T23:47:11.3129218Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.18621,57.2
2024-07-07T23:48:11.3141675Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.77338,58.9
2024-07-07T23:49:11.3273170Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.36497,57.2
2024-07-07T23:50:11.3114993Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.12801,59.4
2024-07-07T23:51:11.3161853Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.65645,59.3
2024-07-07T23:52:11.3142455Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.40829,58
2024-07-07T23:53:11.3164113Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.63856,56
2024-07-07T23:54:11.3103875Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.42779,55.9
2024-07-07T23:55:11.3197528Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.17629,57
2024-07-07T23:56:11.3230307Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.60654,57.3
2024-07-07T23:57:11.3183084Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.54587,59.3
2024-07-07T23:58:11.3122285Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.58683,60.4
2024-07-07T23:59:11.3176433Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.73663,57.8