ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-07-07T00:00:29.4803490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.19233,323.71
2024-07-07T00:01:29.4781812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.11393,322.72
2024-07-07T00:02:29.4787861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.189,323.28
2024-07-07T00:03:29.4859936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.224,322.76
2024-07-07T00:04:29.4780020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.05705,322.93
2024-07-07T00:05:29.4841528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.43733,323.58
2024-07-07T00:06:29.4848025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.16817,323.37
2024-07-07T00:07:29.4777286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.27541,322.54
2024-07-07T00:08:29.4865226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.9855,323.05
2024-07-07T00:09:29.4848209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.27049,323.22
2024-07-07T00:10:29.4878519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.27567,323.37
2024-07-07T00:11:29.4950592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.19833,322.53
2024-07-07T00:12:29.4926234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.24671,325.21
2024-07-07T00:13:29.4894614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.0328,327.07
2024-07-07T00:14:29.4893186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.97984,327.2
2024-07-07T00:15:29.4971344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.31133,327.49
2024-07-07T00:16:29.4949612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.09213,327.86
2024-07-07T00:17:29.4931569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.22934,327.27
2024-07-07T00:18:29.4852901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.01885,327.35
2024-07-07T00:19:29.4943593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.31683,327.37
2024-07-07T00:20:29.4865377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.26787,327.14
2024-07-07T00:21:29.4960984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.9645,327.27
2024-07-07T00:22:29.4942326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.60816,330.81
2024-07-07T00:23:29.4954852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.72814,330.02
2024-07-07T00:24:29.4978809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.10332,332.25
2024-07-07T00:25:29.4878343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.56525,332.58
2024-07-07T00:26:29.4884333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.995,331.36
2024-07-07T00:27:29.4931400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.78731,53.17
2024-07-07T00:28:29.4899525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.81052,57.7
2024-07-07T00:29:29.5040245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.85297,60.34
2024-07-07T00:30:29.4957186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.32524,58.31
2024-07-07T00:31:29.4999091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.8675,59.94
2024-07-07T00:32:29.4968953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.23574,59
2024-07-07T00:33:29.4949070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.06934,58.66
2024-07-07T00:34:29.4909887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.96623,58.43
2024-07-07T00:35:29.5002535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.9455,57.31
2024-07-07T00:36:29.4970442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.95852,58.94
2024-07-07T00:37:29.5007414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.0275,57.78
2024-07-07T00:38:29.5012550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.87,58.11
2024-07-07T00:39:29.5047053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.00167,57.41
2024-07-07T00:40:29.4973004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.06428,60.21
2024-07-07T00:41:29.4987023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.08533,58.25
2024-07-07T00:42:29.4988551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.87817,59.16
2024-07-07T00:43:29.4971381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.13344,59.42
2024-07-07T00:44:29.4951289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.07443,59.32
2024-07-07T00:45:29.5081583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.9755,58.9
2024-07-07T00:46:29.4978718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.89984,59.16
2024-07-07T00:47:29.4967248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.22279,58.59
2024-07-07T00:48:29.5073490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.13967,59.44
2024-07-07T00:49:29.5050384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.9818,59.01
2024-07-07T00:50:29.5062347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.041,58.91
2024-07-07T00:51:29.5099190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.09367,59.05
2024-07-07T00:52:29.5130003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.93733,59.16
2024-07-07T00:53:29.5083602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.07885,58.95
2024-07-07T00:54:29.5126574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.14117,59
2024-07-07T00:55:29.5034167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.85983,58.21
2024-07-07T00:56:29.5100615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.21017,57.46
2024-07-07T00:57:29.5157236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.00867,58.29
2024-07-07T00:58:29.5089277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.1718,57.62
2024-07-07T00:59:29.5087271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.15607,58.33
2024-07-07T01:00:29.5067402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.16197,58.63
2024-07-07T01:01:29.5182314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.06717,57.81
2024-07-07T01:02:29.5116454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.30049,57.96
2024-07-07T01:03:29.5064526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.16607,57.97
2024-07-07T01:04:29.5053502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.2677,57.96
2024-07-07T01:05:29.5094098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.17033,57.82
2024-07-07T01:06:29.5060622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.03852,58.37
2024-07-07T01:07:29.5165700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.15583,57.84
2024-07-07T01:08:29.5085251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.96459,58.82
2024-07-07T01:09:29.5171108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.08967,58.91
2024-07-07T01:10:29.5054448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.04197,59.39
2024-07-07T01:11:29.5057033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.03717,58.81
2024-07-07T01:12:29.5241504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.86067,59.4
2024-07-07T01:13:29.5190060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.19147,59.12
2024-07-07T01:14:29.5096323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.01656,59.59
2024-07-07T01:15:29.5060948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.06852,58.68
2024-07-07T01:16:29.5185481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.20733,60.07
2024-07-07T01:17:29.5076677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.24558,58.8
2024-07-07T01:18:29.5204813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.99983,59.63
2024-07-07T01:19:29.5149024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.38,58.71
2024-07-07T01:20:29.5172530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.34865,60.72
2024-07-07T01:21:29.5149331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.20951,59.88
2024-07-07T01:22:29.5099022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.16918,59.96
2024-07-07T01:23:29.5094244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.09541,60.76
2024-07-07T01:24:29.5186335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.292,60.21
2024-07-07T01:25:29.5207434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.20617,60.35
2024-07-07T01:26:29.5191639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.01967,59.91
2024-07-07T01:27:29.5257560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.19117,59.68
2024-07-07T01:28:29.5153155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.16607,59.09
2024-07-07T01:29:29.5196816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.91467,60.32
2024-07-07T01:30:29.5242255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.09533,59.84
2024-07-07T01:31:29.5252158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.05967,59.66
2024-07-07T01:32:29.5223037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.07213,60.04
2024-07-07T01:33:29.5284223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.2085,59.27
2024-07-07T01:34:29.5196649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.04492,60.18
2024-07-07T01:35:29.5285638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.25917,60.33
2024-07-07T01:36:29.5277471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.3582,58.97
2024-07-07T01:37:29.5253882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.30656,59
2024-07-07T01:38:29.5268128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.12683,59.14
2024-07-07T01:39:29.5280852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.0905,59.9
2024-07-07T01:40:29.5232732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.36295,59.74
2024-07-07T01:41:29.5324320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.17717,58.61
2024-07-07T01:42:29.5308927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.30656,59.26
2024-07-07T01:43:29.5327944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.2415,59.52
2024-07-07T01:44:29.5248804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.24508,59.43
2024-07-07T01:45:29.5329941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.06933,58.49
2024-07-07T01:46:29.5329177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.10213,60
2024-07-07T01:47:29.5238881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.20459,59.23
2024-07-07T01:48:29.5310822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.1545,58.94
2024-07-07T01:49:29.5244825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.2441,59.22
2024-07-07T01:50:29.5394752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.91017,59.54
2024-07-07T01:51:29.5317456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.24098,59.21
2024-07-07T01:52:29.5332347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.18533,59.28
2024-07-07T01:53:29.5263230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.93115,59.14
2024-07-07T01:54:29.5322485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.12367,58.85
2024-07-07T01:55:29.5341151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.132,58.31
2024-07-07T01:56:29.5290121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.99869,59.61
2024-07-07T01:57:29.5274042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.3,58.92
2024-07-07T01:58:29.5261094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.1982,59.55
2024-07-07T01:59:29.5372819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.084,58.64
2024-07-07T02:00:29.5385128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.027,58.88
2024-07-07T02:01:29.5350191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.31688,60.15
2024-07-07T02:02:29.5374519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.91267,59.12
2024-07-07T02:03:29.5409434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.29433,58.62
2024-07-07T02:04:29.5280144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.15819,59.75
2024-07-07T02:05:29.5301842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.26184,59.38
2024-07-07T02:06:29.5395718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.24734,58.92
2024-07-07T02:07:29.5399666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.9155,57.92
2024-07-07T02:08:29.5405377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.99767,59.29
2024-07-07T02:09:29.5409970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.10967,59.48
2024-07-07T02:10:29.5411958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.15717,59.07
2024-07-07T02:11:29.5369506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.1823,58.7
2024-07-07T02:12:29.5391922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.2335,58.84
2024-07-07T02:13:29.5387613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.26349,54.04
2024-07-07T02:14:29.5405378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.84217,55.78
2024-07-07T02:15:29.5385230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.13377,55.15
2024-07-07T02:16:29.5454646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.0775,54.87
2024-07-07T02:17:29.5472505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.08233,54.62
2024-07-07T02:18:29.5360753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.73475,54.71
2024-07-07T02:19:29.5396512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.2295,55.54
2024-07-07T02:20:29.5361941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.91803,54.76
2024-07-07T02:21:29.5461724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.03083,54.86
2024-07-07T02:22:29.5395989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.16803,55.16
2024-07-07T02:23:29.5482537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.87633,55.29
2024-07-07T02:24:29.5516807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.9865,55.33
2024-07-07T02:25:29.5522587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.022,55.15
2024-07-07T02:26:29.5471854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.82098,54.3
2024-07-07T02:27:29.5516176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.01167,54.35
2024-07-07T02:28:29.5428373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.90016,55.15
2024-07-07T02:29:29.5546657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.04983,54.66
2024-07-07T02:30:29.5535059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.74673,50.78
2024-07-07T02:31:29.5454134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.9518,51.39
2024-07-07T02:32:29.5597503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.84817,50.74
2024-07-07T02:33:29.5553180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.08574,50.97
2024-07-07T02:34:29.5486212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.78934,50.81
2024-07-07T02:35:29.5510973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.0435,50.91
2024-07-07T02:36:29.5438551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.81082,50.82
2024-07-07T02:37:29.5476054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.14217,51.04
2024-07-07T02:38:29.5570181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.87833,51.46
2024-07-07T02:39:29.5567661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.0959,50.78
2024-07-07T02:40:29.5493590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.02754,50.96
2024-07-07T02:41:29.5468331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.09392,52.97
2024-07-07T02:42:29.5474711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.32434,51.63
2024-07-07T02:43:29.5542957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.01267,51.74
2024-07-07T02:44:29.5503865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.84771,51.54
2024-07-07T02:45:29.5441886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.67361,53.48
2024-07-07T02:46:29.5562421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.89433,53.17
2024-07-07T02:47:29.5535841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.02164,52.6
2024-07-07T02:48:29.5540032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.89983,53.37
2024-07-07T02:49:29.5576630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.023,53.18
2024-07-07T02:50:29.5533430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.24918,52.83
2024-07-07T02:51:29.5467199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.77951,53.15
2024-07-07T02:52:29.5611078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.27517,53.93
2024-07-07T02:53:29.5588117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.17721,53.26
2024-07-07T02:54:29.5477242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.09164,52.51
2024-07-07T02:55:29.5586481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.223,53.93
2024-07-07T02:56:29.5590942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.03,52.71
2024-07-07T02:57:29.5581627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.13208,74.44
2024-07-07T02:58:29.5600472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.67175,96.49
2024-07-07T02:59:29.5530093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.68066,96.5
2024-07-07T03:00:29.5639895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.98484,97.31
2024-07-07T03:01:29.5634396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.15213,97.48
2024-07-07T03:02:29.5664929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.94633,96.83
2024-07-07T03:03:29.5657361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.01951,96.79
2024-07-07T03:04:29.5674501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.015,96.32
2024-07-07T03:05:29.5659491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.25934,95.23
2024-07-07T03:06:29.5704025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.8675,95.73
2024-07-07T03:07:29.5733041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.99767,95.14
2024-07-07T03:08:29.5782342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.07683,96.66
2024-07-07T03:09:29.5766780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.04148,95.3
2024-07-07T03:10:29.5772076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.19534,95.56
2024-07-07T03:11:29.5716559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.03672,96.18
2024-07-07T03:12:29.5705296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.21934,96.23
2024-07-07T03:13:29.5759699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.10399,97.36
2024-07-07T03:14:29.5722245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.21425,96.03
2024-07-07T03:15:29.5813812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.1604,94.13
2024-07-07T03:16:29.5779013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.30312,93.96
2024-07-07T03:17:29.5710342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.97311,93.72
2024-07-07T03:18:29.5747678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.02617,92.02
2024-07-07T03:19:29.5785299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.8255,93.28
2024-07-07T03:20:29.5848644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.01553,90.26
2024-07-07T03:21:29.5776460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.79885,90.89
2024-07-07T03:22:29.5724272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.32558,91.38
2024-07-07T03:23:29.5845803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.93183,89.79
2024-07-07T03:24:29.5861621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.044,92.04
2024-07-07T03:25:29.5773842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.041,91.06
2024-07-07T03:26:29.5826391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.6145,90.85
2024-07-07T03:27:29.5730122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.21689,91.29
2024-07-07T03:28:29.5767165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.95617,91.2
2024-07-07T03:29:29.5750041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.15738,90.77
2024-07-07T03:30:29.5837314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.49133,91.57
2024-07-07T03:31:29.5788483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.9282,91.04
2024-07-07T03:32:29.5756073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.15984,91.42
2024-07-07T03:33:29.5792610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.85284,91.07
2024-07-07T03:34:29.5768747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.68852,89.83
2024-07-07T03:35:29.5805290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.70031,93.23
2024-07-07T03:36:29.5806248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.5335,92.8
2024-07-07T03:37:29.5829337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.2895,93.79
2024-07-07T03:38:29.5875507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.33083,93.31
2024-07-07T03:39:29.5815018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.27312,94.46
2024-07-07T03:40:29.5843107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.163,92.59
2024-07-07T03:41:29.5881101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.67427,95.78
2024-07-07T03:42:29.5759241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.14853,97.14
2024-07-07T03:43:29.5833485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.12283,96.99
2024-07-07T03:44:29.5790677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.12819,99.68
2024-07-07T03:45:29.5801987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.28991,96.35
2024-07-07T03:46:29.5802667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.41455,70.25
2024-07-07T03:47:29.5793452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.24949,11.25
2024-07-07T03:48:29.5809403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.59164,291.38
2024-07-07T03:49:29.5920615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.07111,217.58
2024-07-07T03:50:29.5935715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.89513,140.3
2024-07-07T03:51:29.5938764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.75622,79.59
2024-07-07T03:52:29.5807140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.5326,8.1
2024-07-07T03:53:29.5867079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.66902,320.45
2024-07-07T03:54:29.5900784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.1948,307.27
2024-07-07T03:55:29.5818390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.85902,307.97
2024-07-07T03:56:29.5967093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.1375,308.77
2024-07-07T03:57:29.5818127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.2723,301.24
2024-07-07T03:58:29.5957589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.1435,300.37
2024-07-07T03:59:29.5818858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.24557,299.95
2024-07-07T04:00:29.5969904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.004,300.55
2024-07-07T04:01:29.5903168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.11475,299.99
2024-07-07T04:02:29.5965736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.97587,295.22
2024-07-07T04:03:29.5877148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.03737,293.7
2024-07-07T04:04:29.5909608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.62441,290.94
2024-07-07T04:05:29.5860659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.6464,289.52
2024-07-07T04:06:29.5941932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.11834,288.06
2024-07-07T04:07:29.5981857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.09019,284.04
2024-07-07T04:08:29.5930832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.03803,284.31
2024-07-07T04:09:29.6006056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.09633,284.18
2024-07-07T04:10:29.5888947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.2182,283.88
2024-07-07T04:11:29.5947779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.93933,283.25
2024-07-07T04:12:29.5907738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.02541,282.16
2024-07-07T04:13:29.6025821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.88634,281.78
2024-07-07T04:14:29.5987838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.66426,280.9
2024-07-07T04:15:29.5990598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.86869,279.27
2024-07-07T04:16:29.5890804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.38,279.49
2024-07-07T04:17:29.5986319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.85317,278.9
2024-07-07T04:18:29.5937651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.94082,279.15
2024-07-07T04:19:29.5960232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.84383,278.65
2024-07-07T04:20:29.5932043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.03066,279.16
2024-07-07T04:21:29.5977369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.92933,279.11
2024-07-07T04:22:29.6012367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.83667,278.99
2024-07-07T04:23:29.6023543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.64133,278.9
2024-07-07T04:24:29.5987243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.81492,278.89
2024-07-07T04:25:29.5976822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.83115,278.95
2024-07-07T04:26:29.5907351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.84705,278.86
2024-07-07T04:27:29.5932162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.72067,278.7
2024-07-07T04:28:29.6027604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.92217,278.68
2024-07-07T04:29:29.6009892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.72754,278.53
2024-07-07T04:30:29.6031910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.78367,278.84
2024-07-07T04:31:29.5901689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.83541,278.97
2024-07-07T04:32:29.6015987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.98817,279.22
2024-07-07T04:33:29.6018572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.05833,278.73
2024-07-07T04:34:29.6016864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.92246,278.64
2024-07-07T04:35:29.6055875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.96917,278.65
2024-07-07T04:36:29.5977957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.06361,278.69
2024-07-07T04:37:29.6050295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.05133,278.91
2024-07-07T04:38:29.6012948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.01689,279.01
2024-07-07T04:39:29.6015192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.02717,279.28
2024-07-07T04:40:29.6068549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.1515,279.21
2024-07-07T04:41:29.5975966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.05639,279.22
2024-07-07T04:42:29.5959412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.0518,278.87
2024-07-07T04:43:29.6001954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.07283,279.1
2024-07-07T04:44:29.6064242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.08667,278.81
2024-07-07T04:45:29.6034884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.08197,278.95
2024-07-07T04:46:29.6109617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.08067,278.82
2024-07-07T04:47:29.6035166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.04033,278.8
2024-07-07T04:48:29.6151588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.03933,278.96
2024-07-07T04:49:29.6094939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.15377,279.28
2024-07-07T04:50:29.6153870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.12633,279.55
2024-07-07T04:51:29.6029089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.0141,278.97
2024-07-07T04:52:29.6054774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.998,278.62
2024-07-07T04:53:29.6050701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.02361,279.38
2024-07-07T04:54:29.6146281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.22524,273.01
2024-07-07T04:55:29.6166884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.859,270.76
2024-07-07T04:56:29.6093704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.82852,270.63
2024-07-07T04:57:29.6156985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.03933,270.41
2024-07-07T04:58:29.6178949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.13233,269.87
2024-07-07T04:59:29.6064222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.96967,269.84
2024-07-07T05:00:29.6226354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.15768,268.09
2024-07-07T05:01:29.6165801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.13397,265.21
2024-07-07T05:02:29.6213826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.62018,256.77
2024-07-07T05:03:29.6101148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.16754,255.63
2024-07-07T05:04:29.6092227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.77977,252.52
2024-07-07T05:05:29.6078059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.91432,248.21
2024-07-07T05:06:29.6098432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.96948,244.99
2024-07-07T05:07:29.6188423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.852,242.9
2024-07-07T05:08:29.6103370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.08177,240.49
2024-07-07T05:09:29.6189061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.76866,237.35
2024-07-07T05:10:29.6161602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.60083,238.03
2024-07-07T05:11:29.6127301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.0782,236.29
2024-07-07T05:12:29.6094892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.29573,236.11
2024-07-07T05:13:29.6151180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.1135,235.34
2024-07-07T05:14:29.6114467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.80541,234.9
2024-07-07T05:15:29.6201942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.7185,234.92
2024-07-07T05:16:29.6155374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.68885,234.87
2024-07-07T05:17:29.6138787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.47656,233.77
2024-07-07T05:18:29.6202773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.31017,233.78
2024-07-07T05:19:29.6202213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.64017,238.21
2024-07-07T05:20:29.6302369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.36918,241.9
2024-07-07T05:21:29.6281520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.37262,241.9
2024-07-07T05:22:29.6275682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.39485,238.61
2024-07-07T05:23:29.6269868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.87344,239.01
2024-07-07T05:24:29.6268419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.68639,238.33
2024-07-07T05:25:29.6272371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.87155,243.58
2024-07-07T05:26:29.6317752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.40699,241.2
2024-07-07T05:27:29.6331387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.80015,246.08
2024-07-07T05:28:29.6275152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.86353,251.36
2024-07-07T05:29:29.6252778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.89591,256.17
2024-07-07T05:30:29.6204913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.21711,265.66
2024-07-07T05:31:29.6298110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.29925,290.78
2024-07-07T05:32:29.6243166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.23588,319.69
2024-07-07T05:33:29.6346814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.41993,340.73
2024-07-07T05:34:29.6274162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.14809,350.81
2024-07-07T05:35:29.6371086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.07945,8.92
2024-07-07T05:36:29.6287425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.5717,22.16
2024-07-07T05:37:29.6243473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.30475,21.79
2024-07-07T05:38:29.6304215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.3495,22.98
2024-07-07T05:39:29.6283542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.39967,24.07
2024-07-07T05:40:29.6345482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.32717,24.03
2024-07-07T05:41:29.6280817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.68148,23.64
2024-07-07T05:42:29.6247417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.04967,24.5
2024-07-07T05:43:29.6343813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.3285,24.04
2024-07-07T05:44:29.6285862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.35295,24.18
2024-07-07T05:45:29.6343406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.92183,23.68
2024-07-07T05:46:29.6268792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.91623,23.82
2024-07-07T05:47:29.6390438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.53295,28.58
2024-07-07T05:48:29.6362062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.04511,30.73
2024-07-07T05:49:29.6352829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.75547,21.06
2024-07-07T05:50:29.6342727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,21.27557,21.8
2024-07-07T05:51:29.6260946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.00082,21.65
2024-07-07T05:52:29.6378640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.1615,22.24
2024-07-07T05:53:29.6331220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.3323,22.99
2024-07-07T05:54:29.6290676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,21.92738,22.35
2024-07-07T05:55:29.6271305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.09803,22.11
2024-07-07T05:56:29.6381888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.45567,22.08
2024-07-07T05:57:29.6407132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,21.99284,21.2
2024-07-07T05:58:29.6395751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.21344,22.24
2024-07-07T05:59:29.6392550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.38787,22.49
2024-07-07T06:00:29.6414643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.28167,22.72
2024-07-07T06:01:29.6270164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.6777,23.08
2024-07-07T06:02:29.6334870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.48163,24.22
2024-07-07T06:03:29.6428564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.297,24.35
2024-07-07T06:04:29.6326509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.33148,24.69
2024-07-07T06:05:29.6328854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.98933,24.89
2024-07-07T06:06:29.6347211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.69717,24.44
2024-07-07T06:07:29.6400274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.1887,25.76
2024-07-07T06:08:29.6464916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.19417,26.61
2024-07-07T06:09:29.6534849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.17967,26.12
2024-07-07T06:10:29.6527382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.18935,26.55
2024-07-07T06:11:29.6489797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.06672,25.71
2024-07-07T06:12:29.6464189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.29721,26.34
2024-07-07T06:13:29.6465868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.99716,26.84
2024-07-07T06:14:29.6457382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.80884,25.32
2024-07-07T06:15:29.6420731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.94934,26.64
2024-07-07T06:16:29.6529396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.90433,26.3
2024-07-07T06:17:29.6490315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.81902,25.94
2024-07-07T06:18:29.6541798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.24833,26.56
2024-07-07T06:19:29.6566141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.76767,26.03
2024-07-07T06:20:29.6541729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.03377,26.19
2024-07-07T06:21:29.6604719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.63967,26.24
2024-07-07T06:22:29.6469907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.97344,25.2
2024-07-07T06:23:29.6559793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.90717,23.51
2024-07-07T06:24:29.6578597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.85633,24.04
2024-07-07T06:25:29.6512596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.9677,24.27
2024-07-07T06:26:29.6631762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.284,23.51
2024-07-07T06:27:29.6490178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.05443,23.39
2024-07-07T06:28:29.6636004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.0075,23.83
2024-07-07T06:29:29.6624341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.22345,23.11
2024-07-07T06:30:29.6609115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.25738,24.59
2024-07-07T06:31:29.6563833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.89754,23.21
2024-07-07T06:32:29.6550300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.12558,23.31
2024-07-07T06:33:29.6621145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.006,24.32
2024-07-07T06:34:29.6551042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.91065,24.5
2024-07-07T06:35:29.6588949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.27233,24.47
2024-07-07T06:36:29.6649813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.15418,22.84
2024-07-07T06:37:29.6634725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.05329,24.45
2024-07-07T06:38:29.6596041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.29606,24.11
2024-07-07T06:39:29.6558608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.55164,24.28
2024-07-07T06:40:29.6640044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.615,23.7
2024-07-07T06:41:29.6661764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.9065,24.54
2024-07-07T06:42:29.6555502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.35902,23.3
2024-07-07T06:43:29.6644353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.83116,24.56
2024-07-07T06:44:29.6663842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.1565,24.21
2024-07-07T06:45:29.6649500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.89164,24.17
2024-07-07T06:46:29.6615660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.74623,23.84
2024-07-07T06:47:29.6835984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.92723,20.73
2024-07-07T06:48:29.6663860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.19965,314.28
2024-07-07T06:49:29.6632787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.14459,269.95
2024-07-07T06:50:29.6698927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.05281,268.82
2024-07-07T06:51:29.6738554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.46551,270.95
2024-07-07T06:52:29.6700304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.7741,271.21
2024-07-07T06:53:29.6721457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.85733,270.55
2024-07-07T06:54:29.6699651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.05984,269.58
2024-07-07T06:55:29.6664384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.56426,269.56
2024-07-07T06:56:29.6620850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.08492,269.78
2024-07-07T06:57:29.6712443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.583,269.44
2024-07-07T06:58:29.6671655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.33115,270.72
2024-07-07T06:59:29.6714941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.194,269.4
2024-07-07T07:00:29.6699614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.6223,269.35
2024-07-07T07:01:29.6683272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.18131,269.28
2024-07-07T07:02:29.6729360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.875,270.5
2024-07-07T07:03:29.6729376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.96117,271.36
2024-07-07T07:04:29.6761107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.99467,270.46
2024-07-07T07:05:29.6775293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.47017,270.35
2024-07-07T07:06:29.6757315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.0823,269.93
2024-07-07T07:07:29.6693273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.04475,269.97
2024-07-07T07:08:29.6742390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.921,269.81
2024-07-07T07:09:29.6677789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.34279,270.04
2024-07-07T07:10:29.6791129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.02817,269.89
2024-07-07T07:11:29.6733196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.24164,270.72
2024-07-07T07:12:29.6743819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.23967,270.2
2024-07-07T07:13:29.6728646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.01213,270.06
2024-07-07T07:14:29.6738043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.18767,270.02
2024-07-07T07:15:29.6653475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.96951,270.02
2024-07-07T07:16:29.6707579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.1965,270.1
2024-07-07T07:17:29.6696731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.1382,270.15
2024-07-07T07:18:29.6670809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.01213,269.93
2024-07-07T07:19:29.6770885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.06033,270.11
2024-07-07T07:20:29.6772153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.22917,270.15
2024-07-07T07:21:29.6830209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.45983,270.47
2024-07-07T07:22:29.6756774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.88426,270.05
2024-07-07T07:23:29.6822612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.32317,270.13
2024-07-07T07:24:29.6793784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.95525,270.1
2024-07-07T07:25:29.6736577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.2141,270.06
2024-07-07T07:26:29.6855805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.847,270.41
2024-07-07T07:27:29.6813511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.12705,269.85
2024-07-07T07:28:29.6813964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.48217,270.5
2024-07-07T07:29:29.6758281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.20541,269.77
2024-07-07T07:30:29.6883819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.01267,269.95
2024-07-07T07:31:29.6793287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.11869,270.27
2024-07-07T07:32:29.6802712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.059,270.11
2024-07-07T07:33:29.6866849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.1165,270.08
2024-07-07T07:34:29.6908392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.08033,270.11
2024-07-07T07:35:29.6850936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.94869,270.16
2024-07-07T07:36:29.6865929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.04467,270.39
2024-07-07T07:37:29.6839865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.11311,270.12
2024-07-07T07:38:29.6881146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.0655,270.11
2024-07-07T07:39:29.6829868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.10852,269.79
2024-07-07T07:40:29.6918292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.068,270.16
2024-07-07T07:41:29.6895646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.08279,270.18
2024-07-07T07:42:29.6837328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.03098,269.83
2024-07-07T07:43:29.6958791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.08517,270.13
2024-07-07T07:44:29.6861327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.16787,270.6
2024-07-07T07:45:29.6909806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.15633,270.49
2024-07-07T07:46:29.6920397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.10567,270.21
2024-07-07T07:47:29.6884893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.19885,270.27
2024-07-07T07:48:29.7006531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.25317,270.44
2024-07-07T07:49:29.6905618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.20328,270.2
2024-07-07T07:50:29.6985044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.26633,270.23
2024-07-07T07:51:29.6897338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.22311,270.45
2024-07-07T07:52:29.6901734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.229,270.29
2024-07-07T07:53:29.6992475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.19617,270.13
2024-07-07T07:54:29.6904836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.25344,270.05
2024-07-07T07:55:29.6934927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.27467,270.56
2024-07-07T07:56:29.7018209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.2715,270.15
2024-07-07T07:57:29.7045930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.1965,270.17
2024-07-07T07:58:29.6946268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.26016,270.32
2024-07-07T07:59:29.6960829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.33167,270.57
2024-07-07T08:00:29.7007662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.31417,270.32
2024-07-07T08:01:29.6953802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.2877,270.21
2024-07-07T08:02:29.6986379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.20483,270.47
2024-07-07T08:03:29.6967710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.20082,270.3
2024-07-07T08:04:29.6927281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.20459,270.3
2024-07-07T08:05:29.7058298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.12667,269.88
2024-07-07T08:06:29.7027828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.03951,270.33
2024-07-07T08:07:29.7026084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.11311,270.13
2024-07-07T08:08:29.7144922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.27617,270.52
2024-07-07T08:09:29.7068884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.98656,269.68
2024-07-07T08:10:29.7089566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.38567,270.59
2024-07-07T08:11:29.7112823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.1,270.21
2024-07-07T08:12:29.7059292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.99902,270.24
2024-07-07T08:13:29.7143556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.0257,267.92
2024-07-07T08:14:29.7144901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.18667,267.03
2024-07-07T08:15:29.7156952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.32955,264.4
2024-07-07T08:16:29.7121895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.62213,262.42
2024-07-07T08:17:29.7187877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.16583,262.06
2024-07-07T08:18:29.7198785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.5205,261.19
2024-07-07T08:19:29.7188286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.12984,260.86
2024-07-07T08:20:29.7222023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.44083,259.9
2024-07-07T08:21:29.7115905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.19197,258.56
2024-07-07T08:22:29.7167799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.62117,259.02
2024-07-07T08:23:29.7135456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.20541,259.09
2024-07-07T08:24:29.7202091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.17533,259.03
2024-07-07T08:25:29.7237392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.1675,259.27
2024-07-07T08:26:29.7137075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.21311,259.16
2024-07-07T08:27:29.7152293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.885,260.96
2024-07-07T08:28:29.7267165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.0255,261.22
2024-07-07T08:29:29.7249628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.48876,258.35
2024-07-07T08:30:29.7165858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.2823,256.57
2024-07-07T08:31:29.7180690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.23667,256.27
2024-07-07T08:32:29.7178311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.16492,255.92
2024-07-07T08:33:29.7157217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.24508,255.82
2024-07-07T08:34:29.7208975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.01667,256.27
2024-07-07T08:35:29.7209813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.38283,256.01
2024-07-07T08:36:29.7200927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.7259,256.19
2024-07-07T08:37:29.7199355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.41033,256.47
2024-07-07T08:38:29.7244939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.53514,260.94
2024-07-07T08:39:29.7252118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.46233,262.16
2024-07-07T08:40:29.7166564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.40381,257.71
2024-07-07T08:41:29.7193422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.754,259.91
2024-07-07T08:42:29.7282356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.50781,257.57
2024-07-07T08:43:29.7255651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.12197,258.78
2024-07-07T08:44:29.7260198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.18066,260.13
2024-07-07T08:45:29.7229880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.93246,261.06
2024-07-07T08:46:29.7173801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.1718,260.84
2024-07-07T08:47:29.7202772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.8845,261.12
2024-07-07T08:48:29.7221140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.10983,260.63
2024-07-07T08:49:29.7186149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.98115,261.17
2024-07-07T08:50:29.7313790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.12833,260.86
2024-07-07T08:51:29.7241220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.97033,261.19
2024-07-07T08:52:29.7388696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.0675,260.96
2024-07-07T08:53:29.7270704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.07738,261.08
2024-07-07T08:54:29.7236883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.31229,260.95
2024-07-07T08:55:29.7227816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.94393,260.9
2024-07-07T08:56:29.7254475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.1045,261.5
2024-07-07T08:57:29.7315388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.33217,261.26
2024-07-07T08:58:29.7275673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.16918,260.7
2024-07-07T08:59:29.7291746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.111,261.57
2024-07-07T09:00:29.7280113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.2159,261.06
2024-07-07T09:01:29.7212527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.93754,261.13
2024-07-07T09:02:29.7233334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.011,261.22
2024-07-07T09:03:29.7304083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.00283,260.94
2024-07-07T09:04:29.7347610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.02467,260.98
2024-07-07T09:05:29.7349634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.2455,260.96
2024-07-07T09:06:29.7282629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.09295,260.88
2024-07-07T09:07:29.7353071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.21433,261.42
2024-07-07T09:08:29.7201664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.17951,261.12
2024-07-07T09:09:29.7350055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.04125,245.24
2024-07-07T09:10:29.7343993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.35819,185.18
2024-07-07T09:11:29.7339445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.83135,184.33
2024-07-07T09:12:29.7339727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.35852,184.25
2024-07-07T09:13:29.7278715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.50836,184
2024-07-07T09:14:29.7228479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.9941,183.34
2024-07-07T09:15:29.7279059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.1555,183.93
2024-07-07T09:16:29.7248672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.95377,183.98
2024-07-07T09:17:29.7282846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.136,183.33
2024-07-07T09:18:29.7342255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.73017,182.04
2024-07-07T09:19:29.7225410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.19951,181.55
2024-07-07T09:20:29.7375205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.07467,181.23
2024-07-07T09:21:29.7260611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.16836,181.54
2024-07-07T09:22:29.7255242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.25986,178.96
2024-07-07T09:23:29.7347099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.5075,179.13
2024-07-07T09:24:29.7300238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.96098,179.09
2024-07-07T09:25:29.7300596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.18816,179.22
2024-07-07T09:26:29.7368722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.39167,178.13
2024-07-07T09:27:29.7390425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.2705,179.6
2024-07-07T09:28:29.7352580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.00197,178.95
2024-07-07T09:29:29.7348191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.30262,180.02
2024-07-07T09:30:29.7392809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.31983,178.76
2024-07-07T09:31:29.7294818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.06197,179.22
2024-07-07T09:32:29.7403329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.4663,175.61
2024-07-07T09:33:29.7431210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.4085,176.9
2024-07-07T09:34:29.7422389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.00475,177.74
2024-07-07T09:35:29.7395591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.88737,176.31
2024-07-07T09:36:29.7427709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.11717,177.71
2024-07-07T09:37:29.7461916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.8745,177.04
2024-07-07T09:38:29.7417367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.1177,177.08
2024-07-07T09:39:29.7336893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.95147,177.39
2024-07-07T09:40:29.7466281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.17416,177.25
2024-07-07T09:41:29.7455807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.88836,177.2
2024-07-07T09:42:29.7323543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.51639,178.06
2024-07-07T09:43:29.7458935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.29352,182.72
2024-07-07T09:44:29.7470529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.39844,264.07
2024-07-07T09:45:29.7357073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.74522,269.67
2024-07-07T09:46:29.7358912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.754,269.83
2024-07-07T09:47:29.7461191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.8865,269.86
2024-07-07T09:48:29.7356353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.76803,270.02
2024-07-07T09:49:29.7464775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.29367,270.16
2024-07-07T09:50:29.7475464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.02833,269.92
2024-07-07T09:51:29.7390746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.20443,270.17
2024-07-07T09:52:29.7435031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.3305,270.44
2024-07-07T09:53:29.7438126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.1915,269.99
2024-07-07T09:54:29.7534324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.05383,269.75
2024-07-07T09:55:29.7508062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.13164,270.15
2024-07-07T09:56:29.7463664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.10426,270.21
2024-07-07T09:57:29.7477037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.3335,270.58
2024-07-07T09:58:29.7573871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.0955,270.24
2024-07-07T09:59:29.7584754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.46101,273.89
2024-07-07T10:00:29.7467420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.81999,276.33
2024-07-07T10:01:29.7472535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.83617,276.98
2024-07-07T10:02:29.7548593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.08733,277.62
2024-07-07T10:03:29.7564829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.15183,278.5
2024-07-07T10:04:29.7508870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.16852,278.2
2024-07-07T10:05:29.7618997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.10983,278.35
2024-07-07T10:06:29.7612503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.76885,279.18
2024-07-07T10:07:29.7494806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.32246,279.93
2024-07-07T10:08:29.7505356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.098,280.07
2024-07-07T10:09:29.7527483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.19917,280.07
2024-07-07T10:10:29.7577813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.13817,280.68
2024-07-07T10:11:29.7596939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.19483,280.45
2024-07-07T10:12:29.7528627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.90836,281.06
2024-07-07T10:13:29.7611686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.57217,282.13
2024-07-07T10:14:29.7625076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.13417,282.17
2024-07-07T10:15:29.7516962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.17328,282.25
2024-07-07T10:16:29.7672712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.10583,282.11
2024-07-07T10:17:29.7561051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.14607,281.34
2024-07-07T10:18:29.7558638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.70852,280.11
2024-07-07T10:19:29.7550385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.12376,278.7
2024-07-07T10:20:29.7572578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.34782,276.64
2024-07-07T10:21:29.7609863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.91951,274.58
2024-07-07T10:22:29.7596620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.29148,274.06
2024-07-07T10:23:29.7624876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.981,273.91
2024-07-07T10:24:29.7657671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.87217,273.77
2024-07-07T10:25:29.7640215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.92738,273.79
2024-07-07T10:26:29.7582171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.85115,274.11
2024-07-07T10:27:29.7712913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.91267,273.88
2024-07-07T10:28:29.7686492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.9682,273.9
2024-07-07T10:29:29.7581570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.02803,273.86
2024-07-07T10:30:29.7616222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.01067,273.88
2024-07-07T10:31:29.7620119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.0305,274.17
2024-07-07T10:32:29.7727597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.06033,273.91
2024-07-07T10:33:29.7714499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.09115,274.13
2024-07-07T10:34:29.7790059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.17217,274.3
2024-07-07T10:35:29.7730936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.13033,274.34
2024-07-07T10:36:29.7660804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.13852,274.23
2024-07-07T10:37:29.7605462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.14803,274.25
2024-07-07T10:38:29.7679917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.0605,273.43
2024-07-07T10:39:29.7678430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.10377,274.28
2024-07-07T10:40:29.7748093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.09283,273.69
2024-07-07T10:41:29.7745130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.07082,273.66
2024-07-07T10:42:29.7734194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.13213,274.19
2024-07-07T10:43:29.7732791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.14492,274.23
2024-07-07T10:44:29.7694882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.10541,274.32
2024-07-07T10:45:29.7707547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.06717,274.42
2024-07-07T10:46:29.7759299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.08533,274.02
2024-07-07T10:47:29.7716410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.0977,273.99
2024-07-07T10:48:29.7733013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.07883,274.06
2024-07-07T10:49:29.7690262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.05525,274.23
2024-07-07T10:50:29.7665932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.04934,273.94
2024-07-07T10:51:29.7655499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.01361,273.92
2024-07-07T10:52:29.7738542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.03817,274.05
2024-07-07T10:53:29.7654630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.01492,273.68
2024-07-07T10:54:29.7730195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.01133,274.08
2024-07-07T10:55:29.7775142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.2515,274.04
2024-07-07T10:56:29.7804417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.13567,274.1
2024-07-07T10:57:29.7784840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.06852,274.05
2024-07-07T10:58:29.7805931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.074,274.09
2024-07-07T10:59:29.7817672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.2545,274.17
2024-07-07T11:00:29.7774085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.04951,274.09
2024-07-07T11:01:29.7702870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.12016,274.08
2024-07-07T11:02:29.7784929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.11883,274.06
2024-07-07T11:03:29.7742712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.02705,274.01
2024-07-07T11:04:29.7779265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.0575,274.07
2024-07-07T11:05:29.7780993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.11033,274.01
2024-07-07T11:06:29.7791048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.03433,274.05
2024-07-07T11:07:29.7849271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.09483,274.21
2024-07-07T11:08:29.7808105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.4377,272.98
2024-07-07T11:09:29.7746582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.0477,273.26
2024-07-07T11:10:29.7729730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.06328,273.33
2024-07-07T11:11:29.7875777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.32766,272.01
2024-07-07T11:12:29.7726064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.05934,272.21
2024-07-07T11:13:29.7818367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.03467,271.77
2024-07-07T11:14:29.7851790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.09383,272.45
2024-07-07T11:15:29.7869688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.15867,272.15
2024-07-07T11:16:29.7794955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.46051,274.04
2024-07-07T11:17:29.7814497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.08367,274
2024-07-07T11:18:29.7891441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.0905,274.21
2024-07-07T11:19:29.7854454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.34533,270.94
2024-07-07T11:20:29.7901431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.35867,270.17
2024-07-07T11:21:29.7841679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.78852,262.59
2024-07-07T11:22:29.7911892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.28789,257.75
2024-07-07T11:23:29.7794795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.5677,256.15
2024-07-07T11:24:29.7886272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.22876,249.51
2024-07-07T11:25:29.7919683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.99717,250.65
2024-07-07T11:26:29.7840153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.25259,247.47
2024-07-07T11:27:29.7799946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.82838,247.94
2024-07-07T11:28:29.7863472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.317,248.39
2024-07-07T11:29:29.7907311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.18907,254.94
2024-07-07T11:30:29.7931760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.95334,268.59
2024-07-07T11:31:29.7839496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.70263,269.83
2024-07-07T11:32:29.7812633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.83443,270.05
2024-07-07T11:33:29.7833641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.01467,270.12
2024-07-07T11:34:29.7888327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.249,270.08
2024-07-07T11:35:29.7928152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.15317,269.93
2024-07-07T11:36:29.7945879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.14433,270.3
2024-07-07T11:37:29.7831590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.29262,270.32
2024-07-07T11:38:29.7926202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.118,270.22
2024-07-07T11:39:29.7946137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.15467,269.98
2024-07-07T11:40:29.7974388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.14517,270.12
2024-07-07T11:41:29.7929618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.09115,270.2
2024-07-07T11:42:29.7846211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.22525,270.11
2024-07-07T11:43:29.7938630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.2255,270.34
2024-07-07T11:44:29.7853746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.19082,270.26
2024-07-07T11:45:29.7965002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.19367,270.18
2024-07-07T11:46:29.7909788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.20934,270.25
2024-07-07T11:47:29.7899088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.13508,269.9
2024-07-07T11:48:29.7868720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.09016,270.28
2024-07-07T11:49:29.7936611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.9875,269.81
2024-07-07T11:50:29.7965259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.058,270.24
2024-07-07T11:51:29.8029198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.86532,275.69
2024-07-07T11:52:29.7970365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.00796,286.39
2024-07-07T11:53:29.7885074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.37262,285.71
2024-07-07T11:54:29.7991812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.76317,285.7
2024-07-07T11:55:29.7898678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.62788,283.71
2024-07-07T11:56:29.8048211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.08014,193.26
2024-07-07T11:57:29.8041099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.31719,113.93
2024-07-07T11:58:29.8045922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.17694,99.03
2024-07-07T11:59:29.7973237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.02308,102.42
2024-07-07T12:00:29.7986968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.64301,100.97
2024-07-07T12:01:29.8139932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.7115,100.82
2024-07-07T12:02:29.7955686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.9559,100.92
2024-07-07T12:03:29.8030003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.943,100.26
2024-07-07T12:04:29.8092429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.053,100.39
2024-07-07T12:05:29.8109807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.94,101.13
2024-07-07T12:06:29.8012025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.54738,101.01
2024-07-07T12:07:29.8113903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.64567,100.92
2024-07-07T12:08:29.8123007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.15567,101.2
2024-07-07T12:09:29.8118913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.85279,100.08
2024-07-07T12:10:29.8100359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.08885,101.24
2024-07-07T12:11:29.8017194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.81754,101.09
2024-07-07T12:12:29.8028017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.1975,98.83
2024-07-07T12:13:29.8046320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.837,99.67
2024-07-07T12:14:29.8112008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.11083,98.85
2024-07-07T12:15:29.8037466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.05902,98.85
2024-07-07T12:16:29.8177517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.315,99.92
2024-07-07T12:17:29.8149798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.89934,98.87
2024-07-07T12:18:29.8071022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.05328,99.27
2024-07-07T12:19:29.8129990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.13533,98.89
2024-07-07T12:20:29.8101649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.79065,96.93
2024-07-07T12:21:29.8105882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.87,96.92
2024-07-07T12:22:29.8108186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.0065,95.52
2024-07-07T12:23:29.8085520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.16721,96.28
2024-07-07T12:24:29.8153455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.26433,96.42
2024-07-07T12:25:29.8112928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.26279,95.85
2024-07-07T12:26:29.8189603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.06133,96.53
2024-07-07T12:27:29.8121516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.28721,96.51
2024-07-07T12:28:29.8147369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.75184,96.49
2024-07-07T12:29:29.8258356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.17117,95.93
2024-07-07T12:30:29.8149966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.21525,96.25
2024-07-07T12:31:29.8149881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.97787,95.67
2024-07-07T12:32:29.8279801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.18733,96.25
2024-07-07T12:33:29.8200313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.76801,100.41
2024-07-07T12:34:29.8278637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.049,100
2024-07-07T12:35:29.8156161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.08049,100.11
2024-07-07T12:36:29.8273227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.9255,100
2024-07-07T12:37:29.8245684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.21279,99.55
2024-07-07T12:38:29.8218066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.28368,103.33
2024-07-07T12:39:29.8178780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.23967,103.18
2024-07-07T12:40:29.8270995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.149,103.73
2024-07-07T12:41:29.8219611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.06181,102.11
2024-07-07T12:42:29.8324721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.30884,103.43
2024-07-07T12:43:29.8280286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.96295,102.92
2024-07-07T12:44:29.8285493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.207,102.89
2024-07-07T12:45:29.8255832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.09066,102.66
2024-07-07T12:46:29.8323261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.215,102.9
2024-07-07T12:47:29.8306266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.25213,104.02
2024-07-07T12:48:29.8241662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.16147,103.39
2024-07-07T12:49:29.8212978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.97705,103.74
2024-07-07T12:50:29.8222931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.31367,102.55
2024-07-07T12:51:29.8214246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.91377,103.04
2024-07-07T12:52:29.8240641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.63637,55.54
2024-07-07T12:53:29.8300643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.71633,59.13
2024-07-07T12:54:29.8266207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.76524,60
2024-07-07T12:55:29.8250900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.99279,59.87
2024-07-07T12:56:29.8276578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.05583,60.35
2024-07-07T12:57:29.8309932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.02233,60.25
2024-07-07T12:58:29.8316404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.13067,60.99
2024-07-07T12:59:29.8238050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.9982,60.24
2024-07-07T13:00:29.8343938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.18417,59.01
2024-07-07T13:01:29.8272188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.13541,60.98
2024-07-07T13:02:29.8248609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.10131,59.9
2024-07-07T13:03:29.8352165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.3155,59.98
2024-07-07T13:04:29.8234140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.98459,60.48
2024-07-07T13:05:29.8304249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.1985,59
2024-07-07T13:06:29.8286528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.01557,59.46
2024-07-07T13:07:29.8344376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.37214,58.46
2024-07-07T13:08:29.8259442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.16065,58.03
2024-07-07T13:09:29.8383994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.34699,58.96
2024-07-07T13:10:29.8264473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.17638,56.56
2024-07-07T13:11:29.8262801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.08443,57.33
2024-07-07T13:12:29.8271460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.3745,58.07
2024-07-07T13:13:29.8241706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.88902,58.89
2024-07-07T13:14:29.8366355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.36364,59.04
2024-07-07T13:15:29.8341554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.71606,59.07
2024-07-07T13:16:29.8405240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.34967,59.61
2024-07-07T13:17:29.8336768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.57098,60.88
2024-07-07T13:18:29.8424612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.36867,60.19
2024-07-07T13:19:29.8368611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.66983,60.28
2024-07-07T13:20:29.8422923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.30368,58.61
2024-07-07T13:21:29.8397655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.17804,60.01
2024-07-07T13:22:29.8447307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.08417,60.44
2024-07-07T13:23:29.8428148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.31246,60.44
2024-07-07T13:24:29.8477882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.32267,59.78
2024-07-07T13:25:29.8481171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.80633,61.34
2024-07-07T13:26:29.8347800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.37556,59.93
2024-07-07T13:27:29.8365513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.28167,59.63
2024-07-07T13:28:29.8375208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.046,59.18
2024-07-07T13:29:29.8510925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.01766,59.51
2024-07-07T13:30:29.8405084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.42473,61.75
2024-07-07T13:31:29.8407074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.84049,61.42
2024-07-07T13:32:29.8457344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.43984,59.82
2024-07-07T13:33:29.8451655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.1718,60.69
2024-07-07T13:34:29.8460992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.37234,60.48
2024-07-07T13:35:29.8479903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.95116,60.31
2024-07-07T13:36:29.8525042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.10083,60.42
2024-07-07T13:37:29.8441163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.27836,60.5
2024-07-07T13:38:29.8548206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.23616,59.99
2024-07-07T13:39:29.8438167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.88508,59.39
2024-07-07T13:40:29.8466521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.71595,65.93
2024-07-07T13:41:29.8573591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.01967,65.65
2024-07-07T13:42:29.8447365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.13049,64.42
2024-07-07T13:43:29.8575942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.083,65.6
2024-07-07T13:44:29.8591046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.17533,64.8
2024-07-07T13:45:29.8587316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.73,65.01
2024-07-07T13:46:29.8499345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.44345,64.12
2024-07-07T13:47:29.8506783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.36034,65.05
2024-07-07T13:48:29.8524419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.85867,64.84
2024-07-07T13:49:29.8499980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.69738,65.19
2024-07-07T13:50:29.8641497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.6425,66.17
2024-07-07T13:51:29.8516524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.09098,65.21
2024-07-07T13:52:29.8645517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.91399,62.93
2024-07-07T13:53:29.8505321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.57901,63.78
2024-07-07T13:54:29.8588888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.68318,62.38
2024-07-07T13:55:29.8628123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.71834,63.13
2024-07-07T13:56:29.8501100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.35754,63.16
2024-07-07T13:57:29.8633592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.08564,320.72
2024-07-07T13:58:29.8575417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.78273,301.5
2024-07-07T13:59:29.8663431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.05499,302.8
2024-07-07T14:00:29.8603703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.34657,301.37
2024-07-07T14:01:29.8640245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.22132,301.93
2024-07-07T14:02:29.8561129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.81738,302.67
2024-07-07T14:03:29.8588405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.48483,301.88
2024-07-07T14:04:29.8591740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.38383,301.48
2024-07-07T14:05:29.8591674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.74426,301.86
2024-07-07T14:06:29.8564594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.01311,302.14
2024-07-07T14:07:29.8540922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.37016,302.5
2024-07-07T14:08:29.8556959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.05,301.16
2024-07-07T14:09:29.8594568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.12216,303.56
2024-07-07T14:10:29.8595305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.72715,302.37
2024-07-07T14:11:29.8575511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.30935,302
2024-07-07T14:12:29.8550403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.67787,301.29
2024-07-07T14:13:29.8675750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.294,302.04
2024-07-07T14:14:29.8685180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.27417,301.74
2024-07-07T14:15:29.8592843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.08918,301.56
2024-07-07T14:16:29.8565651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.58426,302.06
2024-07-07T14:17:29.8600728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.5775,302.52
2024-07-07T14:18:29.8654031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.52667,301.2
2024-07-07T14:19:29.8671997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.47467,302.52
2024-07-07T14:20:29.8701710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.73483,301.42
2024-07-07T14:21:29.8593868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.15558,302.11
2024-07-07T14:22:29.8740736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.10167,301.8
2024-07-07T14:23:29.8645284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.05049,301.68
2024-07-07T14:24:29.8673097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.14983,302.12
2024-07-07T14:25:29.8715550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.13017,301.74
2024-07-07T14:26:29.8717761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.98333,301.9
2024-07-07T14:27:29.8718659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.11283,302.77
2024-07-07T14:28:29.8770796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.14683,302.14
2024-07-07T14:29:29.8630941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.27787,301.96
2024-07-07T14:30:29.8649377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.76017,301.48
2024-07-07T14:31:29.8671987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.016,301.35
2024-07-07T14:32:29.8774996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.55333,303.14
2024-07-07T14:33:29.8726558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.40377,302.35
2024-07-07T14:34:29.8652983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.0895,303.28
2024-07-07T14:35:29.8677201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.752,303.6
2024-07-07T14:36:29.8735712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.60033,303.42
2024-07-07T14:37:29.8766214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.14517,303.37
2024-07-07T14:38:29.8716752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.33721,303.27
2024-07-07T14:39:29.8687697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.12475,302.91
2024-07-07T14:40:29.8655460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.81017,303.76
2024-07-07T14:41:29.8660323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.50673,347.7
2024-07-07T14:42:29.8769448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.05553,345.87
2024-07-07T14:43:29.8770550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.3375,346.56
2024-07-07T14:44:29.8672832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.04787,346.97
2024-07-07T14:45:29.8748160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.993,347.45
2024-07-07T14:46:29.8913283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.02584,347.77
2024-07-07T14:47:29.8742476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.1182,347.17
2024-07-07T14:48:29.8808328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.14,345.66
2024-07-07T14:49:29.8752465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.25509,348.12
2024-07-07T14:50:29.8720240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.78965,347.71
2024-07-07T14:51:29.8777846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.84368,346.26
2024-07-07T14:52:29.8705619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.78984,347.15
2024-07-07T14:53:29.8729632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.15683,348.26
2024-07-07T14:54:29.8791637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.27866,346.43
2024-07-07T14:55:29.8827069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.13317,347.73
2024-07-07T14:56:29.8825446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.39445,347.34
2024-07-07T14:57:29.8776385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.60804,346.95
2024-07-07T14:58:29.8880685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.28166,345.64
2024-07-07T14:59:29.8870731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.09328,346.01
2024-07-07T15:00:29.8902819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.3,344.54
2024-07-07T15:01:29.8779726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.5282,346.36
2024-07-07T15:02:29.8874575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.55485,345.61
2024-07-07T15:03:29.8919985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.29033,347.58
2024-07-07T15:04:29.8905861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.01444,347.2
2024-07-07T15:05:29.8864617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.03262,346.62
2024-07-07T15:06:29.8915835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.2825,346.35
2024-07-07T15:07:29.8941402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.12967,346.18
2024-07-07T15:08:29.8959418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.93932,347.24
2024-07-07T15:09:29.8845861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.1646,345.9
2024-07-07T15:10:29.8953471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.33699,345.92
2024-07-07T15:11:29.8883223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.24606,346.66
2024-07-07T15:12:29.8914676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.29983,347.12
2024-07-07T15:13:29.8940315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.1005,346.45
2024-07-07T15:14:29.8844848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.45541,345.87
2024-07-07T15:15:29.8941270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.073,346.03
2024-07-07T15:16:29.8947923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.97683,346.09
2024-07-07T15:17:29.8889614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.1159,346.62
2024-07-07T15:18:28.9025079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.20333,346.63
2024-07-07T15:19:28.8975332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.1341,346.22
2024-07-07T15:20:28.8902421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.13934,345.66
2024-07-07T15:21:28.8908781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.89217,346.71
2024-07-07T15:22:28.8930971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.55366,351.45
2024-07-07T15:23:27.9001272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.98784,351.12
2024-07-07T15:24:26.9061885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.0005,350.85
2024-07-07T15:25:25.9009479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.69902,350.57
2024-07-07T15:26:25.8965694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.21016,351.27
2024-07-07T15:27:24.9008322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.85617,350.83
2024-07-07T15:28:23.9089832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.17066,352.19
2024-07-07T15:29:22.9060540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.88147,350.91
2024-07-07T15:30:21.9001309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.24148,350.55
2024-07-07T15:31:21.8960792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.93295,350.35
2024-07-07T15:32:20.9026113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.608,351.1
2024-07-07T15:33:19.9027174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.4355,349.99
2024-07-07T15:34:18.9087406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.24617,350
2024-07-07T15:35:17.9106171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.12583,349.19
2024-07-07T15:36:16.9015362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.92131,349.94
2024-07-07T15:37:15.9124037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.17666,349.65
2024-07-07T15:38:14.9072729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.84295,350.77
2024-07-07T15:39:13.9130308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.924,349.29
2024-07-07T15:40:12.9106928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.32277,349.28
2024-07-07T15:41:11.9060731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.12525,349.41
2024-07-07T15:42:10.9051603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.82951,349.9
2024-07-07T15:43:09.9085584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.16617,349.32
2024-07-07T15:44:08.9165295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.23977,349.07
2024-07-07T15:45:07.9190343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.07483,349.06
2024-07-07T15:46:06.9116119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.62557,349.23
2024-07-07T15:47:05.9212822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.55314,352.72
2024-07-07T15:48:04.9164679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.42842,346.73
2024-07-07T15:49:03.9163332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.07285,354.18
2024-07-07T15:50:02.9229448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.96336,346.78
2024-07-07T15:51:01.9216137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.03912,346.26
2024-07-07T15:52:00.9189723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.77108,339.17
2024-07-07T15:52:59.9205570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.12194,287.38
2024-07-07T15:53:58.9120531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.83165,246.37
2024-07-07T15:54:57.9195278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.24108,235
2024-07-07T15:55:56.9105655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.31719,238.12
2024-07-07T15:56:55.9215205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.91534,237.05
2024-07-07T15:57:54.9208917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.36622,236.8
2024-07-07T15:58:53.9233308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.79066,238.2
2024-07-07T15:59:52.9207888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.08591,238.01
2024-07-07T16:00:51.9166728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.12147,237.61
2024-07-07T16:01:50.9217607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.079,237.36
2024-07-07T16:02:49.9180275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.19607,236.66
2024-07-07T16:03:48.9088669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.24689,237.46
2024-07-07T16:04:47.9191973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.83083,236.78
2024-07-07T16:05:46.9155456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.02836,237.27
2024-07-07T16:06:45.9179977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.30817,236.84
2024-07-07T16:07:44.9052825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.97755,238.28
2024-07-07T16:08:43.9153262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.02183,238.33
2024-07-07T16:09:42.9119302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.05984,238.16
2024-07-07T16:10:41.9133471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.13417,237.3
2024-07-07T16:11:40.9204653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.99368,238.38
2024-07-07T16:12:39.9066329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.96787,239.53
2024-07-07T16:13:38.9214636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.95467,239.06
2024-07-07T16:14:37.9166757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.36082,238.42
2024-07-07T16:15:36.9055545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.87475,238.64
2024-07-07T16:16:35.9153072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.08117,239.21
2024-07-07T16:17:34.9063455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.11738,239.23
2024-07-07T16:18:33.9185000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.07983,239.29
2024-07-07T16:19:32.9188648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.16866,240.49
2024-07-07T16:20:31.9093345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.3925,240.16
2024-07-07T16:21:30.9107685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.8095,239.62
2024-07-07T16:22:29.9165187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19383,240.06
2024-07-07T16:23:28.9183098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.82617,240.31
2024-07-07T16:24:27.9203792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.22033,239.67
2024-07-07T16:25:26.9196921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.8745,240.45
2024-07-07T16:26:25.9194794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.03049,239.55
2024-07-07T16:27:24.9220073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.0305,240.24
2024-07-07T16:28:23.9156335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.04475,240.09
2024-07-07T16:29:22.9139399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.85639,240.22
2024-07-07T16:30:21.9241237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.82733,239.68
2024-07-07T16:31:20.9193044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.03934,240.21
2024-07-07T16:32:19.9181489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.87443,240.41
2024-07-07T16:33:18.9224759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.90233,239.94
2024-07-07T16:34:17.9207247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.8918,240.12
2024-07-07T16:35:16.9194812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.09656,239.29
2024-07-07T16:36:15.9200496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.875,239.96
2024-07-07T16:37:14.9228039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.00133,240.08
2024-07-07T16:38:13.9293101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.91967,239.85
2024-07-07T16:39:12.9290549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.07033,239.91
2024-07-07T16:40:11.9321191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.09633,239.99
2024-07-07T16:41:10.9231080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.96164,240.39
2024-07-07T16:42:09.9261061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.9545,240.14
2024-07-07T16:43:08.9303054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.05483,239.01
2024-07-07T16:44:07.9212857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.83066,239.09
2024-07-07T16:45:06.9333385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.038,238.95
2024-07-07T16:46:05.9361472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.062,238.91
2024-07-07T16:47:04.9217712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.98148,238.88
2024-07-07T16:48:03.9326792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.0825,239.16
2024-07-07T16:49:02.9282301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.10852,239.11
2024-07-07T16:50:01.9339927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.98567,239.64
2024-07-07T16:51:00.9375276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.00017,239.08
2024-07-07T16:51:59.9384169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.231,239.19
2024-07-07T16:52:58.9290035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.02951,239.16
2024-07-07T16:53:57.9264582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.1218,239.22
2024-07-07T16:54:56.9378642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.9605,239.18
2024-07-07T16:55:55.9320524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.08082,239.01
2024-07-07T16:56:54.9367039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.06283,239.21
2024-07-07T16:57:53.9292748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.15311,239.2
2024-07-07T16:58:52.9408207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.01817,238.61
2024-07-07T16:59:51.9333574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.97525,239.06
2024-07-07T17:00:50.9286586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.11869,239.26
2024-07-07T17:01:49.9304295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.989,238.78
2024-07-07T17:02:48.9382342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.08333,238.76
2024-07-07T17:03:47.9386458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.06933,238.76
2024-07-07T17:04:46.9309681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.91098,236.64
2024-07-07T17:05:45.9400038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.98583,236.88
2024-07-07T17:06:44.9406405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.9815,236.94
2024-07-07T17:07:43.9380959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.08885,237.43
2024-07-07T17:08:42.9380886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.81312,235.87
2024-07-07T17:09:41.9437113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.98817,236.2
2024-07-07T17:10:40.9364538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.14283,236.26
2024-07-07T17:11:39.9313604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.95164,236.05
2024-07-07T17:12:38.9448119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.03183,236.06
2024-07-07T17:13:37.9445638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.03933,235.89
2024-07-07T17:14:36.9409262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.03147,234.9
2024-07-07T17:15:35.9471350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.95367,234.98
2024-07-07T17:16:34.9457471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.65705,233.73
2024-07-07T17:17:33.9367985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.06033,234.15
2024-07-07T17:18:32.9494961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.02833,233.98
2024-07-07T17:19:31.9476717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.03133,233.92
2024-07-07T17:20:30.9470326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.0082,233.79
2024-07-07T17:21:29.9435812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.20049,234.3
2024-07-07T17:22:28.9362281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.10426,234.22
2024-07-07T17:23:27.9461583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.05067,233.91
2024-07-07T17:24:26.9445892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.04721,234.25
2024-07-07T17:25:25.9466721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.02033,233.87
2024-07-07T17:26:24.9480096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.2565,235.18
2024-07-07T17:27:23.9472286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.19279,234.56
2024-07-07T17:28:22.9442762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.04967,235.2
2024-07-07T17:29:21.9418070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.07817,235.03
2024-07-07T17:30:20.9496896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.10167,235.36
2024-07-07T17:31:19.9497551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.10607,235.18
2024-07-07T17:32:18.9490008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.08738,235.11
2024-07-07T17:33:17.9522002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.0945,235.06
2024-07-07T17:34:16.9597423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.02917,234.76
2024-07-07T17:35:15.9505040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.13295,234.82
2024-07-07T17:36:14.9603324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.09633,235.38
2024-07-07T17:37:13.9547850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.0959,235.12
2024-07-07T17:38:12.9592021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.14833,234.95
2024-07-07T17:39:11.9495594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.34147,247.11
2024-07-07T17:40:10.9494102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.37357,257.63
2024-07-07T17:41:09.9484292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.51632,247.36
2024-07-07T17:42:08.9545229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.56176,235.91
2024-07-07T17:43:07.9567208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.316,237.42
2024-07-07T17:44:06.9516812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.76243,234.53
2024-07-07T17:45:05.9660807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.87549,233.02
2024-07-07T17:46:04.9596275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.399,233.69
2024-07-07T17:47:03.9599073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.16017,232.98
2024-07-07T17:48:02.9636355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.24067,233.14
2024-07-07T17:49:01.9585422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.19443,233.8
2024-07-07T17:50:00.9600133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.11617,233.45
2024-07-07T17:50:59.9580005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.62738,233.08
2024-07-07T17:51:58.9653126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.05433,232.88
2024-07-07T17:52:57.9640911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.34066,233.99
2024-07-07T17:53:56.9670536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.43717,234.33
2024-07-07T17:54:55.9695074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.08917,234.48
2024-07-07T17:55:54.9697519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.09148,233.91
2024-07-07T17:56:53.9611095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.21935,234.07
2024-07-07T17:57:52.9680352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.03283,234.14
2024-07-07T17:58:51.9564669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.09295,233.91
2024-07-07T17:59:50.9680307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.30367,233.89
2024-07-07T18:00:49.9706102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.08283,234.6
2024-07-07T18:01:48.9713444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.363,235.09
2024-07-07T18:02:47.9689157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.26492,234.55
2024-07-07T18:03:46.9619555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.09771,234.18
2024-07-07T18:04:45.9650779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.15167,234.65
2024-07-07T18:05:44.9680563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.2105,234.54
2024-07-07T18:06:43.9668198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.42853,234.32
2024-07-07T18:07:42.9642571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.06246,234.37
2024-07-07T18:08:41.9581371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.21262,233.96
2024-07-07T18:09:40.9573096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.05508,234.69
2024-07-07T18:10:39.9595718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.308,234.13
2024-07-07T18:11:38.9633914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.09233,233.84
2024-07-07T18:12:37.9664686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.37867,234.94
2024-07-07T18:13:36.9686994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.17167,234.04
2024-07-07T18:14:35.9682121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.82297,236.78
2024-07-07T18:15:34.9637132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.00147,236.06
2024-07-07T18:16:33.9587187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.12492,236.24
2024-07-07T18:17:32.9590170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.11033,236.28
2024-07-07T18:18:31.9674104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.04367,236.02
2024-07-07T18:19:30.9605653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.13246,235.97
2024-07-07T18:20:29.9638365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.11367,236.2
2024-07-07T18:21:28.9689041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.161,236.44
2024-07-07T18:22:27.9710083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.11883,236.19
2024-07-07T18:23:26.9683105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.6395,237.47
2024-07-07T18:24:25.9746669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.9685,237.14
2024-07-07T18:25:24.9703166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.1482,237.33
2024-07-07T18:26:23.9802452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.1625,237.36
2024-07-07T18:27:22.9756002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.23049,238.36
2024-07-07T18:28:21.9828412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.14033,238.46
2024-07-07T18:29:20.9691438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.13394,239.29
2024-07-07T18:30:19.9758710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.00233,239.29
2024-07-07T18:31:18.9729771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.14279,239.07
2024-07-07T18:32:17.9814527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.02383,238.55
2024-07-07T18:33:16.9784552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.26361,238.07
2024-07-07T18:34:15.9767721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.08,238.15
2024-07-07T18:35:14.9773317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.23233,238.69
2024-07-07T18:36:13.9749762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.98426,238.06
2024-07-07T18:37:12.9866237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.3575,238.27
2024-07-07T18:38:11.9788926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.21639,238.36
2024-07-07T18:39:10.9813598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.17767,238.06
2024-07-07T18:40:09.9742521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.02836,238.24
2024-07-07T18:41:08.9764629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.087,238.13
2024-07-07T18:42:07.9796523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.1225,238.27
2024-07-07T18:43:06.9794086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.86361,236.2
2024-07-07T18:44:05.9775224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.01,235.73
2024-07-07T18:45:04.9801753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.0675,236.64
2024-07-07T18:46:03.9906600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.05117,236.02
2024-07-07T18:47:02.9880925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.32065,237.06
2024-07-07T18:48:01.9787378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.2,237.15
2024-07-07T18:49:00.9799595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.954,237.26
2024-07-07T18:49:59.9845317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.07683,237.11
2024-07-07T18:50:58.9846330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.9335,237.05
2024-07-07T18:51:57.9847340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.25631,240.28
2024-07-07T18:52:56.9914765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.96933,240.3
2024-07-07T18:53:55.9949266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.21852,245.67
2024-07-07T18:54:54.9874220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.51988,256.85
2024-07-07T18:55:53.9948745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.9504,261.44
2024-07-07T18:56:52.9926401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.94115,263.91
2024-07-07T18:57:51.9920038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.76836,263.87
2024-07-07T18:58:50.9943216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.80187,267.79
2024-07-07T18:59:49.9899431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.25442,266.77
2024-07-07T19:00:48.9881122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.01541,266.65
2024-07-07T19:01:47.9876649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.45529,262.85
2024-07-07T19:02:47.0008757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.637,262.58
2024-07-07T19:03:46.9865760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.91994,265.79
2024-07-07T19:04:45.9886852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.126,265.65
2024-07-07T19:05:44.9971416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.01167,265.99
2024-07-07T19:06:43.9898657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.47147,267.52
2024-07-07T19:07:42.9910860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.94533,267
2024-07-07T19:08:41.9893942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.22115,267.3
2024-07-07T19:09:40.9897814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.02689,266.86
2024-07-07T19:10:39.9893586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.9736,268
2024-07-07T19:11:38.9987553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.00182,266.82
2024-07-07T19:12:38.0063688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.21833,267.13
2024-07-07T19:13:38.0016321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.94049,267.19
2024-07-07T19:14:38.0060686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.345,267.05
2024-07-07T19:15:38.0116442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.14533,267.1
2024-07-07T19:16:38.0049596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.4377,267.05
2024-07-07T19:17:38.0053919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.08483,266.58
2024-07-07T19:18:38.0036650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.03934,265.98
2024-07-07T19:19:38.0081961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.42867,266.4
2024-07-07T19:20:38.0085573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.3005,266.16
2024-07-07T19:21:37.9950643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.14918,266.11
2024-07-07T19:22:37.0098014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.00867,266.08
2024-07-07T19:23:37.0091951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.31049,266.21
2024-07-07T19:24:37.0059253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.81197,266.42
2024-07-07T19:25:37.0010665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.60313,297.1
2024-07-07T19:26:37.0006765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.23053,300.97
2024-07-07T19:27:37.0105572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.68496,298.25
2024-07-07T19:28:37.0050709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.88019,297.94
2024-07-07T19:29:37.0078654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.88583,296.23
2024-07-07T19:30:37.0125625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.27889,287.44
2024-07-07T19:31:37.0127314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.62872,275.53
2024-07-07T19:32:37.0135584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.08694,252.2
2024-07-07T19:33:36.9991931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.81959,248.26
2024-07-07T19:34:36.0128991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.84651,243.25
2024-07-07T19:35:35.9996382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.13681,237.52
2024-07-07T19:36:35.0025230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.1248,245.63
2024-07-07T19:37:34.9972872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.56377,241.02
2024-07-07T19:38:33.9974877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.41706,261.63
2024-07-07T19:39:32.9988594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.92183,261.9
2024-07-07T19:40:32.0065254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.60133,261.68
2024-07-07T19:41:32.0109740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.89633,262.18
2024-07-07T19:42:31.9990240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.61246,261.71
2024-07-07T19:43:31.0090059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.77267,261.49
2024-07-07T19:44:31.0008531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.25,262.75
2024-07-07T19:45:31.0098059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.15817,263.74
2024-07-07T19:46:31.0082824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.99,264.66
2024-07-07T19:47:31.0136653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.28383,263.94
2024-07-07T19:48:31.0060709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.92934,264.88
2024-07-07T19:49:31.0201974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.56733,264.26
2024-07-07T19:50:31.0096375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.71803,264.41
2024-07-07T19:51:31.0205351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.19483,264.57
2024-07-07T19:52:31.0093310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.58295,264.66
2024-07-07T19:53:31.0188678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.836,263.57
2024-07-07T19:54:31.0163063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.39066,263.5
2024-07-07T19:55:31.0173059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.79017,264.19
2024-07-07T19:56:31.0121676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.51521,267.31
2024-07-07T19:57:31.0244568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.20415,266.04
2024-07-07T19:58:31.0206126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.20295,266.43
2024-07-07T19:59:31.0189513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.98622,267.13
2024-07-07T20:00:31.0228372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.19633,266.34
2024-07-07T20:01:31.0131930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.47196,267.6
2024-07-07T20:02:31.0228322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.34117,267.41
2024-07-07T20:03:31.0190374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.67476,266.38
2024-07-07T20:04:31.0154787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.06131,265.67
2024-07-07T20:05:31.0269081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.15033,265.81
2024-07-07T20:06:31.0156259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.28853,266.38
2024-07-07T20:07:31.0215318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.34681,267.86
2024-07-07T20:08:31.0133743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.08033,266.83
2024-07-07T20:09:31.0556747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.20784,267.33
2024-07-07T20:10:31.0556744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.11787,267.17
2024-07-07T20:11:31.0490224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.31967,267.7
2024-07-07T20:12:31.0554316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.7955,266.21
2024-07-07T20:13:31.0473740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.28771,267.52
2024-07-07T20:14:31.0599063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.938,267.07
2024-07-07T20:15:31.0473907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.4518,267.06
2024-07-07T20:16:31.0570694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.042,268.01
2024-07-07T20:17:31.0583022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.0985,267.58
2024-07-07T20:18:31.0579198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.28443,266.98
2024-07-07T20:19:31.0546302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.88575,264.86
2024-07-07T20:20:31.0513028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.17803,264.38
2024-07-07T20:21:31.0577416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.09283,264.8
2024-07-07T20:22:31.0599639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.29583,264.95
2024-07-07T20:23:31.0466543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.70508,265.73
2024-07-07T20:24:31.0602628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.3125,265.71
2024-07-07T20:25:31.0502240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.22902,264.77
2024-07-07T20:26:31.0493825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.98557,265.24
2024-07-07T20:27:31.0523507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.08183,265.49
2024-07-07T20:28:31.0586836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.01567,265.24
2024-07-07T20:29:31.0586186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.13295,265.17
2024-07-07T20:30:31.0563453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.03721,266.14
2024-07-07T20:31:31.0517844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.04525,264.79
2024-07-07T20:32:31.0572597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.0855,265.08
2024-07-07T20:33:31.0520863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.0477,264.93
2024-07-07T20:34:31.0544898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.94383,264.85
2024-07-07T20:35:31.0559149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.07983,264.59
2024-07-07T20:36:31.0484111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.14361,264.94
2024-07-07T20:37:31.0590260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.00117,265.23
2024-07-07T20:38:31.0589644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.14328,265.32
2024-07-07T20:39:31.0568856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.1318,265.44
2024-07-07T20:40:31.0550000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.00836,264.62
2024-07-07T20:41:31.0579179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.32067,265.22
2024-07-07T20:42:31.0566981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.02787,264.75
2024-07-07T20:43:31.0547150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.95541,265.07
2024-07-07T20:44:31.0616971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.23033,264.95
2024-07-07T20:45:31.0528730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.17148,265.21
2024-07-07T20:46:31.0590143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.0995,265.5
2024-07-07T20:47:31.0509711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.00148,265.2
2024-07-07T20:48:31.0512350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.08217,265.36
2024-07-07T20:49:31.0544426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.07117,264.88
2024-07-07T20:50:31.0497684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.94787,265.13
2024-07-07T20:51:31.0566291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.88883,265.31
2024-07-07T20:52:31.0654629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.13517,265.31
2024-07-07T20:53:31.0477213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.13082,265.06
2024-07-07T20:54:31.0558398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.95567,264.91
2024-07-07T20:55:31.0585967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.124,264.6
2024-07-07T20:56:31.0598274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.07617,264.71
2024-07-07T20:57:31.0530556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.0259,265.03
2024-07-07T20:58:31.0491961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.14262,265.52
2024-07-07T20:59:31.0525959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.05717,265.89
2024-07-07T21:00:31.0574230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.12783,266.68
2024-07-07T21:01:31.0511047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.90426,266.55
2024-07-07T21:02:31.0491338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.0259,265.81
2024-07-07T21:03:31.0595049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.99117,266.37
2024-07-07T21:04:31.0476064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.00115,266.03
2024-07-07T21:05:31.0525470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.03217,266.26
2024-07-07T21:06:31.0479366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.05803,265.97
2024-07-07T21:07:31.0597639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.007,266.35
2024-07-07T21:08:31.0519284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.15246,266.31
2024-07-07T21:09:31.0609294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.06433,266.24
2024-07-07T21:10:31.0616118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.19367,266.14
2024-07-07T21:11:31.0552486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.11279,265.82
2024-07-07T21:12:31.0557833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.097,266.43
2024-07-07T21:13:31.0569439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.02367,266.09
2024-07-07T21:14:31.0568248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.91459,265.99
2024-07-07T21:15:31.0621657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.88517,265.99
2024-07-07T21:16:31.0564278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.12918,265.64
2024-07-07T21:17:31.0541325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.76098,266.17
2024-07-07T21:18:31.0561892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.97667,265.46
2024-07-07T21:19:31.0590604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.91717,265.58
2024-07-07T21:20:31.0575282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.79033,266.28
2024-07-07T21:21:31.0545549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.13328,265.91
2024-07-07T21:22:31.0574380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.9405,266.1
2024-07-07T21:23:31.0580852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.03667,265.99
2024-07-07T21:24:31.0512310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.06689,266.04
2024-07-07T21:25:31.0519586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.00467,266.25
2024-07-07T21:26:31.0561034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.9945,265.85
2024-07-07T21:27:31.0505443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.21869,266.35
2024-07-07T21:28:31.0457649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.06492,266.19
2024-07-07T21:29:31.0581896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.08683,266.12
2024-07-07T21:30:31.0628891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.19617,265.97
2024-07-07T21:31:31.0643515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.03733,266.27
2024-07-07T21:32:31.0569609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.13426,266
2024-07-07T21:33:31.0534289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.92508,266.05
2024-07-07T21:34:31.0634536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.15833,266.08
2024-07-07T21:35:31.0627201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.0582,265.9
2024-07-07T21:36:31.0639575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.04517,266.19
2024-07-07T21:37:31.0650776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.99933,266.12
2024-07-07T21:38:31.0542699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.40099,266.23
2024-07-07T21:39:31.0546511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.83317,265.92
2024-07-07T21:40:31.0616736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.12667,265.65
2024-07-07T21:41:31.0670792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.11717,266.36
2024-07-07T21:42:31.0664228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.16754,266.26
2024-07-07T21:43:31.0582330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.09623,266.51
2024-07-07T21:44:31.0707531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.233,266.08
2024-07-07T21:45:31.0677720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.05246,266.2
2024-07-07T21:46:31.0574856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.05459,266.28
2024-07-07T21:47:31.0591197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.01383,265.81
2024-07-07T21:48:31.0617309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.21733,265.89
2024-07-07T21:49:31.0616722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.98426,265.99
2024-07-07T21:50:31.0615483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.17459,266.27
2024-07-07T21:51:31.0634752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.1335,265.72
2024-07-07T21:52:31.0597887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.11574,265.95
2024-07-07T21:53:31.0711043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.13167,265.81
2024-07-07T21:54:31.0706842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.17344,266.29
2024-07-07T21:55:31.0589136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.15885,266.28
2024-07-07T21:56:31.0669284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.29817,266.05
2024-07-07T21:57:31.0637521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.07574,266.16
2024-07-07T21:58:31.0745405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.1845,265.65
2024-07-07T21:59:31.0702068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.05538,268.29
2024-07-07T22:00:31.0665105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.10148,268.66
2024-07-07T22:01:31.0692862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.05483,267.7
2024-07-07T22:02:31.0657172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.99656,268.48
2024-07-07T22:03:31.0723961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.08617,267.92
2024-07-07T22:04:31.0775280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.20583,268.24
2024-07-07T22:05:31.0690633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.94098,268.27
2024-07-07T22:06:31.0652005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.0323,267.83
2024-07-07T22:07:31.0658964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.16567,268.64
2024-07-07T22:08:31.0771495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.1335,266.99
2024-07-07T22:09:31.0738941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.83115,267.19
2024-07-07T22:10:31.0700610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.19557,266.86
2024-07-07T22:11:31.0766120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.098,267.66
2024-07-07T22:12:31.0701455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.03984,267.22
2024-07-07T22:13:31.0684029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.05328,267.74
2024-07-07T22:14:31.0630322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.09279,268.07
2024-07-07T22:15:31.0645937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.279,269.17
2024-07-07T22:16:31.0628033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.72179,266.7
2024-07-07T22:17:31.0783025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.2575,267.22
2024-07-07T22:18:31.0716017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.95361,266.93
2024-07-07T22:19:31.0731727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.01617,267.69
2024-07-07T22:20:31.0863709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.14433,267.74
2024-07-07T22:21:31.0765664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.19393,267.77
2024-07-07T22:22:31.0908536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.20417,267.71
2024-07-07T22:23:31.0763864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.31639,267.23
2024-07-07T22:24:31.0892055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.182,267.25
2024-07-07T22:25:31.0877084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.28934,266.66
2024-07-07T22:26:31.0814751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.21344,266.84
2024-07-07T22:27:31.0860554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.99317,267.17
2024-07-07T22:28:31.0863351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.07233,266.55
2024-07-07T22:29:31.0789726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.32525,266.8
2024-07-07T22:30:31.0887243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.80567,266.61
2024-07-07T22:31:31.0844870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.16738,266.9
2024-07-07T22:32:31.0818392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.04262,266.98
2024-07-07T22:33:31.0887399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.85183,267.56
2024-07-07T22:34:31.0908106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.1615,266.94
2024-07-07T22:35:31.0901706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.02131,267.07
2024-07-07T22:36:31.0914644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.99417,266.81
2024-07-07T22:37:31.0858152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.04361,267.07
2024-07-07T22:38:31.0933603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.14067,267.69
2024-07-07T22:39:31.0874783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.02918,267.15
2024-07-07T22:40:31.0933774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.315,266.9
2024-07-07T22:41:31.0920099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.95574,266.88
2024-07-07T22:42:31.0867885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.04951,267.11
2024-07-07T22:43:31.0840989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.21426,266.8
2024-07-07T22:44:31.1000629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.1625,267.2
2024-07-07T22:45:31.0881279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.12197,267.1
2024-07-07T22:46:31.0854015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.05098,266.9
2024-07-07T22:47:31.0870394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.92717,266.56
2024-07-07T22:48:31.0957159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.54234,267.16
2024-07-07T22:49:31.0989592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.74367,266.76
2024-07-07T22:50:31.0891984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.54771,266.72
2024-07-07T22:51:31.0973033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.15498,268.54
2024-07-07T22:52:31.0868638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.365,335.54
2024-07-07T22:53:31.0931919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.45241,53.64
2024-07-07T22:54:31.0932007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.30778,67.28
2024-07-07T22:55:31.0929764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.11927,57.39
2024-07-07T22:56:31.0884864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.14366,60.89
2024-07-07T22:57:31.0923246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.00367,59.9
2024-07-07T22:58:31.1068598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.0105,60.52
2024-07-07T22:59:31.1104433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.76083,59.57
2024-07-07T23:00:31.1008228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.45541,59.85
2024-07-07T23:01:31.1117401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.36483,59.79
2024-07-07T23:02:31.1039743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.19865,62.48
2024-07-07T23:03:31.1006004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.31177,60.11
2024-07-07T23:04:31.1013714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.157,59.16
2024-07-07T23:05:31.1025192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.04033,60.25
2024-07-07T23:06:31.1161538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.48217,60.4
2024-07-07T23:07:31.1089149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.64197,60.13
2024-07-07T23:08:31.1053765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.01705,60.65
2024-07-07T23:09:31.1112696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.39833,59.87
2024-07-07T23:10:31.1161376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.36717,60.1
2024-07-07T23:11:31.1128627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.3159,59.21
2024-07-07T23:12:31.1182681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.21417,60.61
2024-07-07T23:13:31.1076273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.19426,60.61
2024-07-07T23:14:31.1111832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.252,60.01
2024-07-07T23:15:31.1103411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.5782,61.24
2024-07-07T23:16:31.1135617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.78501,58.98
2024-07-07T23:17:31.1098476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.13919,60.52
2024-07-07T23:18:31.1193025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.17417,60.82
2024-07-07T23:19:31.1141014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.15279,60.42
2024-07-07T23:20:31.1087302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.25623,59.47
2024-07-07T23:21:31.1148022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.35633,60.31
2024-07-07T23:22:31.1077641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.27475,60.14
2024-07-07T23:23:31.1064113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.34262,59.95
2024-07-07T23:24:31.1165545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.38767,59.87
2024-07-07T23:25:31.1073214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.19623,60.46
2024-07-07T23:26:31.1132825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.38,61.09
2024-07-07T23:27:31.1060949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.15656,60.22
2024-07-07T23:28:31.1129705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.2465,61.01
2024-07-07T23:29:31.1061869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.51361,60.05
2024-07-07T23:30:31.1147193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.10967,58.69
2024-07-07T23:31:31.1076086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.3823,59.24
2024-07-07T23:32:31.1129743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.25067,58.2
2024-07-07T23:33:31.1113392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.54868,60.42
2024-07-07T23:34:31.1110210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.30833,57.74
2024-07-07T23:35:31.1103706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.44263,57.53
2024-07-07T23:36:31.1071886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.54049,58.17
2024-07-07T23:37:31.1164724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.11483,58.74
2024-07-07T23:38:31.1142600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.34803,57.84
2024-07-07T23:39:31.1151647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.56752,57.69
2024-07-07T23:40:31.1165227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.27402,57.79
2024-07-07T23:41:31.1182865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.047,58.84
2024-07-07T23:42:31.1207390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.42851,57.08
2024-07-07T23:43:31.1095095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.52688,59.78
2024-07-07T23:44:31.1136906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.78533,59.18
2024-07-07T23:45:31.1114402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.21967,58.29
2024-07-07T23:46:31.1178689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.0455,56.98
2024-07-07T23:47:31.1215302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.60417,58.24
2024-07-07T23:48:31.1260167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.04217,57.18
2024-07-07T23:49:31.1236926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.1977,58.55
2024-07-07T23:50:31.1187036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.00803,58.31
2024-07-07T23:51:31.1140567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.26688,58.7
2024-07-07T23:52:31.1175268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.13017,57.03
2024-07-07T23:53:31.1250500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.13467,58.49
2024-07-07T23:54:31.1116430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.89672,58.56
2024-07-07T23:55:31.1156741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.6985,58.36
2024-07-07T23:56:31.1143661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.05033,58.77
2024-07-07T23:57:31.1241149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.22517,59.66
2024-07-07T23:58:31.1239597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.74869,58.75
2024-07-07T23:59:31.1239751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.1145,59.39