ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-07-07T00:00:40.7593668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.2324,643.51
2024-07-07T00:01:40.6181624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.9476,649.66
2024-07-07T00:02:42.1202190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.9076,657.37
2024-07-07T00:03:43.6144823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.3204,665.37
2024-07-07T00:04:45.1268978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.4968,667.54
2024-07-07T00:05:46.6771533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.702,667.46
2024-07-07T00:06:48.1779263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.2964,-4.29
2024-07-07T00:07:48.7466790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.88,681.66
2024-07-07T00:08:52.0170529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.67571,689.18
2024-07-07T00:09:55.0982512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.566,681.85
2024-07-07T00:10:57.6488616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.74067,688.46
2024-07-07T00:12:01.1034304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.254,702.94
2024-07-07T00:13:04.4600567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.666,674.96
2024-07-07T00:14:06.2413750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.25267,657.27
2024-07-07T00:15:08.5925272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.268,715.65
2024-07-07T00:16:10.5611394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,728.80824,734.31
2024-07-07T00:17:11.0918647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.2225,751.81
2024-07-07T00:18:12.8589780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,755.57875,757.53
2024-07-07T00:19:14.1243201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.76687,763.19
2024-07-07T00:20:16.7704681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,766.05188,768.15
2024-07-07T00:21:17.8844279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,769.82125,770.48
2024-07-07T00:22:19.1993711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.5175,773.93
2024-07-07T00:23:19.8378776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.24688,777.95
2024-07-07T00:24:20.7349901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.62625,781.6
2024-07-07T00:25:21.9035427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.8525,783.37
2024-07-07T00:26:23.1146716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,783.94812,783.74
2024-07-07T00:27:24.4615665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.43562,784.72
2024-07-07T00:28:25.9125690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.67312,784.77
2024-07-07T00:29:27.3463812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.745,784.93
2024-07-07T00:30:28.7928200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.95188,785.25
2024-07-07T00:31:30.2358610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.87812,784.95
2024-07-07T00:32:31.6682962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.26375,785.16
2024-07-07T00:33:33.0723173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.2825,785.65
2024-07-07T00:34:34.4453101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.57438,785.65
2024-07-07T00:35:35.7523506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.33375,786.47
2024-07-07T00:36:37.1907545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.4425,786.63
2024-07-07T00:37:38.6299710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.9775,787.15
2024-07-07T00:38:40.0624394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.32562,787.21
2024-07-07T00:39:41.5685298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.41875,787.54
2024-07-07T00:40:43.2032559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.3825,787.82
2024-07-07T00:41:44.8945762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.53625,787.51
2024-07-07T00:42:46.5927643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.5375,787.59
2024-07-07T00:43:48.2441122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.4475,787.42
2024-07-07T00:44:49.8817329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.45562,786.71
2024-07-07T00:45:51.5074708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.47688,787.63
2024-07-07T00:46:53.0556085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.20625,787.38
2024-07-07T00:47:54.5122465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.20375,787.07
2024-07-07T00:48:55.9419127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.11625,787.03
2024-07-07T00:49:57.3877599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.96562,787.07
2024-07-07T00:50:58.8301452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.71375,786.61
2024-07-07T00:51:59.3047901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.43867,786.54
2024-07-07T00:53:00.6462787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.80312,785.74
2024-07-07T00:54:02.0934160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.6875,785.56
2024-07-07T00:55:03.5372970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.15312,784.81
2024-07-07T00:56:04.9497513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.70625,784.67
2024-07-07T00:57:06.2192540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.35938,784.28
2024-07-07T00:58:07.4319194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,783.88,784.05
2024-07-07T00:59:08.6049718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,783.56313,783.52
2024-07-07T01:00:09.7935807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,783.0825,782.75
2024-07-07T01:01:10.9827021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.58688,782.24
2024-07-07T01:02:12.1718099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.11938,782.05
2024-07-07T01:03:13.3563280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.6975,781.49
2024-07-07T01:04:14.5389617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.16875,780.54
2024-07-07T01:05:15.5205872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.58625,780.23
2024-07-07T01:06:16.4436216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.09625,779.84
2024-07-07T01:07:17.3764654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.52562,779.28
2024-07-07T01:08:18.2947404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.03313,778.72
2024-07-07T01:09:19.2224555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.49375,777.85
2024-07-07T01:10:20.1530999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.005,777.63
2024-07-07T01:11:20.9605598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.47562,777.12
2024-07-07T01:12:21.6791126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.9775,776.51
2024-07-07T01:13:23.3104125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.41625,776.35
2024-07-07T01:14:24.9293105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.91188,775.87
2024-07-07T01:15:25.5985589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.35062,775.12
2024-07-07T01:16:25.3163423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,774.71312,774.28
2024-07-07T01:17:28.6329108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.73312,773.41
2024-07-07T01:18:29.0518593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.58312,772.08
2024-07-07T01:19:31.3612848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.55375,771.23
2024-07-07T01:20:34.5183280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,770.72875,770.42
2024-07-07T01:21:36.5518454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,769.93125,769.58
2024-07-07T01:22:36.7154219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,769.29875,768.94
2024-07-07T01:23:38.7601973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.7,768.63
2024-07-07T01:24:37.9336650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.09,767.71
2024-07-07T01:25:38.8279900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.125,766.65
2024-07-07T01:26:38.7385967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,766.09176,765.46
2024-07-07T01:27:39.5776322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.97937,764.33
2024-07-07T01:28:39.3167187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.1175,763.51
2024-07-07T01:29:38.9587287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.23882,763.1
2024-07-07T01:30:39.5426779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.435,762.1
2024-07-07T01:31:41.9826300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,761.70375,761.44
2024-07-07T01:32:41.5368066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,761.14059,760.82
2024-07-07T01:33:40.9298113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.40562,760.13
2024-07-07T01:34:40.3346133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,759.53941,758.92
2024-07-07T01:35:40.6562424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.58062,758.19
2024-07-07T01:36:40.0181113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.68118,757.44
2024-07-07T01:37:42.8538279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.87118,756.35
2024-07-07T01:38:43.8395993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.08875,755.78
2024-07-07T01:39:45.7467350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,755.39562,755.15
2024-07-07T01:40:47.5442123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,754.78,754.58
2024-07-07T01:41:48.2924425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,754.21937,754.02
2024-07-07T01:42:50.8462480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.48375,753.45
2024-07-07T01:43:50.6419387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.63882,752.08
2024-07-07T01:44:53.2146970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.64941,750.98
2024-07-07T01:45:54.6004883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.54125,750.1
2024-07-07T01:46:54.1445563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,749.46059,748.83
2024-07-07T01:47:54.5782273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.40438,747.84
2024-07-07T01:48:56.6070049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.32294,746.8
2024-07-07T01:49:58.6226691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.33765,745.85
2024-07-07T01:51:00.6045037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,745.43588,745.21
2024-07-07T01:52:02.4569570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.64471,744.4
2024-07-07T01:53:04.2047357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.98647,743.81
2024-07-07T01:54:07.7633953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.38471,742.93
2024-07-07T01:55:09.5203005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.41882,741.8
2024-07-07T01:56:09.3882406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.4,740.85
2024-07-07T01:57:10.8956112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.48706,740.19
2024-07-07T01:58:12.3773963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.81294,739.26
2024-07-07T01:59:14.7041051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.74294,737.92
2024-07-07T02:00:14.1199894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,737.43529,737.08
2024-07-07T02:01:15.3139874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.53412,735.89
2024-07-07T02:02:16.5134630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.54059,735.06
2024-07-07T02:03:17.4769731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,733.56,732.95
2024-07-07T02:04:18.4065030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.6,732.78
2024-07-07T02:05:20.1674557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,731.97529,731.02
2024-07-07T02:06:21.7216018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.79118,731.48
2024-07-07T02:07:24.1564841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,731.02588,730.93
2024-07-07T02:08:25.7131538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,731.07471,731
2024-07-07T02:09:27.2757927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.19412,729.87
2024-07-07T02:10:28.8226011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.21,728.78
2024-07-07T02:11:29.2949790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,727.82059,727.23
2024-07-07T02:12:31.4607133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.24235,725.57
2024-07-07T02:13:31.7258199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,724.80882,724.11
2024-07-07T02:14:31.8369284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.97471,721.87
2024-07-07T02:15:33.5846129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,721.37,720.5
2024-07-07T02:16:33.3260334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.64833,717.84
2024-07-07T02:17:36.3584031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.06444,714.73
2024-07-07T02:18:39.2417679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.92722,712.53
2024-07-07T02:19:41.0084976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.46312,710.46
2024-07-07T02:20:41.7746847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.14857,709.69
2024-07-07T02:21:42.5029400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.37714,709.11
2024-07-07T02:22:43.2118687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.72929,708.38
2024-07-07T02:23:43.6936638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.60786,707.4
2024-07-07T02:24:44.1767890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.94643,706.84
2024-07-07T02:25:44.6601150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.87429,705.3
2024-07-07T02:26:44.8723589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.85571,701.92
2024-07-07T02:27:44.9804430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.66786,700.15
2024-07-07T02:28:44.8958253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.924,698.41
2024-07-07T02:29:44.5343650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.94933,695.65
2024-07-07T02:30:44.0032531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.05867,683.82
2024-07-07T02:31:47.4745087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.17133,689.99
2024-07-07T02:32:50.6805992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.65,687.57
2024-07-07T02:33:53.6362204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.382,685.67
2024-07-07T02:34:56.4790633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.69467,684.09
2024-07-07T02:35:59.1926025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.98533,682.6
2024-07-07T02:37:01.6374260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.12733,679.87
2024-07-07T02:38:03.7630847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.08467,660.53
2024-07-07T02:39:05.2664690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.51867,657.23
2024-07-07T02:40:06.7699672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.71667,669.14
2024-07-07T02:41:08.2583581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.31667,666.29
2024-07-07T02:42:09.7620145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.584,657.83
2024-07-07T02:43:11.2657781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.20533,659.22
2024-07-07T02:44:12.7645296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.96333,655.56
2024-07-07T02:45:14.2584725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.836,652.16
2024-07-07T02:46:15.7665403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.524,649.39
2024-07-07T02:47:17.2565652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.45933,645.89
2024-07-07T02:48:18.7633669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.236,642.37
2024-07-07T02:49:20.2639394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.61467,639.14
2024-07-07T02:50:21.7580789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.98733,637.38
2024-07-07T02:51:23.8481168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.544,636.78
2024-07-07T02:52:24.7708483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.86,634.64
2024-07-07T02:53:26.2700793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.152,632.11
2024-07-07T02:54:27.7668642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.588,629.03
2024-07-07T02:55:29.2618348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.64333,626.32
2024-07-07T02:56:30.7619695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.824,623.66
2024-07-07T02:57:32.2763475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.72,619.9
2024-07-07T02:58:33.7687428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.36667,617.34
2024-07-07T02:59:35.2730954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.292,614.71
2024-07-07T03:00:36.2660153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.22312,609.8
2024-07-07T03:01:36.9423408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.67292,604.03
2024-07-07T03:02:38.6860765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.71429,597.91
2024-07-07T03:03:39.7059900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.11381,590.73
2024-07-07T03:04:39.9873384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.15619,582.14
2024-07-07T03:05:39.3370062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.41409,573.92
2024-07-07T03:06:41.2713130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.90045,584.1
2024-07-07T03:07:43.4614757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.99636,569.54
2024-07-07T03:08:44.3621457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.35273,564.01
2024-07-07T03:09:44.2317168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.17783,543.26
2024-07-07T03:10:44.8226647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.63391,508.74
2024-07-07T03:11:45.0719751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.1675,520.7
2024-07-07T03:12:45.7154873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.22125,508.12
2024-07-07T03:13:46.9704869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.12,493.84
2024-07-07T03:14:46.5689253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.62692,482.39
2024-07-07T03:15:47.4921729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.86154,461.24
2024-07-07T03:16:49.0952637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.06037,461.85
2024-07-07T03:17:49.7544587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.95704,453.5
2024-07-07T03:18:50.7893071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.32821,437.87
2024-07-07T03:19:51.3090607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.68286,428.16
2024-07-07T03:20:53.5215646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.4965,418.11
2024-07-07T03:21:54.2011492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.8965,408.5
2024-07-07T03:22:54.4949814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.30852,399.71
2024-07-07T03:23:54.3788941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.96094,390.75
2024-07-07T03:24:55.1663404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.47,385.23
2024-07-07T03:25:56.5999267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.04818,375.05
2024-07-07T03:26:56.4944502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.67059,365.87
2024-07-07T03:27:56.4604519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.19657,357.37
2024-07-07T03:28:57.0322957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.45886,350.08
2024-07-07T03:29:58.1361283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.79389,344.11
2024-07-07T03:30:58.6086335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.15056,343.56
2024-07-07T03:31:58.0156700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.48944,359.43
2024-07-07T03:32:58.7436940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.52375,401.9
2024-07-07T03:33:59.6794476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.37531,371.48
2024-07-07T03:34:59.8729093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.14829,335.57
2024-07-07T03:35:58.9076618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.09405,323.96
2024-07-07T03:36:57.9449108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.61703,316.21
2024-07-07T03:37:56.9940117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.54541,311.33
2024-07-07T03:38:56.0276880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.65514,308.31
2024-07-07T03:39:56.7053307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.89459,305.78
2024-07-07T03:40:57.3915113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.96892,304
2024-07-07T03:41:56.9217514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.11757,302.15
2024-07-07T03:42:57.2646002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.18341,300.48
2024-07-07T03:43:57.2086262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.39619,298.77
2024-07-07T03:44:58.3248564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.7931,296.96
2024-07-07T03:45:59.1624645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.64483,296.14
2024-07-07T03:46:59.7393488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.22302,294.76
2024-07-07T03:47:59.9411141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.33023,294.15
2024-07-07T03:49:00.1392262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.8393,295.38
2024-07-07T03:50:00.3415205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.27698,296.67
2024-07-07T03:51:00.5309953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.50698,296.26
2024-07-07T03:52:00.7343493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.59643,294.84
2024-07-07T03:53:00.9331073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.95256,295.4
2024-07-07T03:54:01.1361060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.89721,296.46
2024-07-07T03:55:01.3383182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.77512,298.91
2024-07-07T03:56:01.5368100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.92116,300.88
2024-07-07T03:57:01.7464987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.01023,303.13
2024-07-07T03:58:01.9347331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.90279,305.16
2024-07-07T03:59:02.1395374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.84884,308.41
2024-07-07T04:00:02.3367775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.39814,312.33
2024-07-07T04:01:02.5504648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.8686,317.9
2024-07-07T04:02:02.7367841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.81651,324.19
2024-07-07T04:03:02.9435677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.51419,334.49
2024-07-07T04:04:03.1399520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.86116,348.61
2024-07-07T04:05:03.3491527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.45047,364.49
2024-07-07T04:06:03.5519548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.64488,357.25
2024-07-07T04:07:03.7545711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.56465,333.36
2024-07-07T04:08:03.9570017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.15674,320.68
2024-07-07T04:09:04.1617633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.12721,316.03
2024-07-07T04:10:04.5551689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.21721,312.54
2024-07-07T04:11:04.7512074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.87907,311.54
2024-07-07T04:12:05.1558498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.9814,310.7
2024-07-07T04:13:05.7606082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.88605,311.01
2024-07-07T04:14:05.9657199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.63349,312.54
2024-07-07T04:15:04.9617168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.1307,314.25
2024-07-07T04:16:03.9575195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.48122,316.87
2024-07-07T04:17:04.1672123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.85279,320.62
2024-07-07T04:18:04.3620188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.77628,322.74
2024-07-07T04:19:04.5619675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.22698,325.71
2024-07-07T04:20:04.7643948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.98093,328.7
2024-07-07T04:21:05.1611597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.23714,331.86
2024-07-07T04:22:05.3665091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.08837,334.57
2024-07-07T04:23:05.5616744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.13116,337.75
2024-07-07T04:24:05.7600616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.86442,340.44
2024-07-07T04:25:05.9599009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.84674,343.71
2024-07-07T04:26:06.1685659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.36605,347.15
2024-07-07T04:27:06.3587511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.74488,350.36
2024-07-07T04:28:06.5611502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.76419,353.23
2024-07-07T04:29:06.7678876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.70884,356.15
2024-07-07T04:30:05.9732168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.9386,359.86
2024-07-07T04:31:05.1605061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.34071,363.31
2024-07-07T04:32:04.9733258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.14535,367.08
2024-07-07T04:33:04.7692850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.13279,370.46
2024-07-07T04:34:04.5698130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.56465,372.3
2024-07-07T04:35:04.1759925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.25605,374.25
2024-07-07T04:36:04.1642585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.54698,376.69
2024-07-07T04:37:04.1766186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.48024,379.74
2024-07-07T04:38:04.1784350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.71357,383.5
2024-07-07T04:39:04.1765337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.02651,386.32
2024-07-07T04:40:04.1727522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.3886,390.04
2024-07-07T04:41:04.1755536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.73333,393.06
2024-07-07T04:42:04.5720523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.85929,396.5
2024-07-07T04:43:04.3775905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.03279,399.71
2024-07-07T04:44:04.1791084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.32674,403.07
2024-07-07T04:45:03.9820984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.84721,407.09
2024-07-07T04:46:03.5882665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.51854,410.48
2024-07-07T04:47:03.1780468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.33405,414.48
2024-07-07T04:48:03.3837814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.34214,420
2024-07-07T04:49:03.5992621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.25641,424.73
2024-07-07T04:50:04.4089013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.22605,429.91
2024-07-07T04:51:05.2318604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.92895,434.4
2024-07-07T04:52:05.8531200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.18892,440.23
2024-07-07T04:53:05.0792930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.65026,447.53
2024-07-07T04:54:05.8946433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.61342,455.67
2024-07-07T04:55:05.1409229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.16868,467.52
2024-07-07T04:56:06.6554306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.49706,478.83
2024-07-07T04:57:06.0614763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.6125,482.1
2024-07-07T04:58:07.6627480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.4775,482.93
2024-07-07T04:59:07.0573729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.64143,484.58
2024-07-07T05:00:08.6665989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.61893,486.49
2024-07-07T05:01:08.0734074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.22143,489.65
2024-07-07T05:02:09.6675072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.13893,493.01
2024-07-07T05:03:09.0639761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.82286,496.82
2024-07-07T05:04:10.6631144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.82679,502.36
2024-07-07T05:05:10.0675680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.27143,505.62
2024-07-07T05:06:11.6698535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.6375,507.32
2024-07-07T05:07:11.0756580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.53179,509.79
2024-07-07T05:08:12.6728555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.62321,515.75
2024-07-07T05:09:12.0655414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.53143,521.08
2024-07-07T05:10:13.6662547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.05714,525.39
2024-07-07T05:11:13.0767590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.53286,525.77
2024-07-07T05:12:14.6766162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.30393,528.41
2024-07-07T05:13:14.0810557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.09107,529.62
2024-07-07T05:14:15.6705865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.36643,530.95
2024-07-07T05:15:15.2747827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.13643,533.59
2024-07-07T05:16:16.8756001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.8525,536.48
2024-07-07T05:17:16.2773992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.88643,538.05
2024-07-07T05:18:17.8748370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.51679,539.36
2024-07-07T05:19:17.2805481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.055,540.59
2024-07-07T05:20:18.8754940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.38464,542.27
2024-07-07T05:21:18.2867032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.06071,544.11
2024-07-07T05:22:19.8869698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.05464,546.08
2024-07-07T05:23:19.2767690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.94964,547.87
2024-07-07T05:24:20.8879744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.12786,550.15
2024-07-07T05:25:20.2875570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.63,553.2
2024-07-07T05:26:21.8892155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.54786,556.21
2024-07-07T05:27:21.2899614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.49964,558.88
2024-07-07T05:28:22.8943353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.45286,561.59
2024-07-07T05:29:22.2930579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.92464,563.88
2024-07-07T05:30:24.0903770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.05964,565.84
2024-07-07T05:31:25.6936048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.59357,566.99
2024-07-07T05:32:25.0845512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.55571,568.19
2024-07-07T05:33:26.6978198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.55214,568.91
2024-07-07T05:34:26.0969497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.60964,570.13
2024-07-07T05:35:27.7000101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.77,570.94
2024-07-07T05:36:27.0978581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.10964,570.5
2024-07-07T05:37:28.7026836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.96607,568.72
2024-07-07T05:38:28.0995070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.98,566.76
2024-07-07T05:39:29.6908226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.70393,562.53
2024-07-07T05:40:29.1033808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.20571,553.49
2024-07-07T05:41:30.6903762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.2825,544.7
2024-07-07T05:42:33.4643771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.39692,540.96
2024-07-07T05:43:34.0896371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.70731,564.62
2024-07-07T05:44:35.6900035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.62821,557.61
2024-07-07T05:45:35.2970577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.79679,550.93
2024-07-07T05:46:36.9066821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.08286,557.4
2024-07-07T05:47:36.3002705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.09857,546.32
2024-07-07T05:48:37.9027464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.69607,545.83
2024-07-07T05:49:37.3051427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.9225,543.24
2024-07-07T05:50:38.9013011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.54893,530.92
2024-07-07T05:51:38.3044572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.02786,530.34
2024-07-07T05:52:39.8956577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.12929,524.89
2024-07-07T05:53:39.3100837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.2075,520.63
2024-07-07T05:54:40.9043015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.0175,499.4
2024-07-07T05:55:40.3110597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.16929,453.17
2024-07-07T05:56:41.9078770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.4425,442.94
2024-07-07T05:57:41.2992746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.84393,435.74
2024-07-07T05:58:42.9026522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.45857,429.67
2024-07-07T05:59:42.3065034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.19179,426.15
2024-07-07T06:00:43.9114738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.15393,421.97
2024-07-07T06:01:43.3117712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.79786,420.07
2024-07-07T06:02:44.9036793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.49964,412.07
2024-07-07T06:03:44.3155809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.24286,404.88
2024-07-07T06:04:45.9025698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.58643,398.76
2024-07-07T06:05:45.3016269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.0025,392.91
2024-07-07T06:06:46.9160434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.98107,389.05
2024-07-07T06:07:46.3283416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.35036,384.08
2024-07-07T06:08:47.9245438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.29964,378.88
2024-07-07T06:09:47.3295749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.14179,376.44
2024-07-07T06:10:48.9189468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.56679,375.85
2024-07-07T06:11:48.3268087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.68357,373.38
2024-07-07T06:12:49.9296554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.69179,372.59
2024-07-07T06:13:49.3239477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.98964,373.97
2024-07-07T06:14:50.9310354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.7875,375.28
2024-07-07T06:15:50.5208837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.44857,373.52
2024-07-07T06:16:49.9364114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.93107,370.28
2024-07-07T06:17:49.3251731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.26071,368.59
2024-07-07T06:18:50.9345346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.09429,364.88
2024-07-07T06:19:50.3266404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.16607,362
2024-07-07T06:20:51.9251378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.48107,358.62
2024-07-07T06:21:51.3302756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.45607,355.46
2024-07-07T06:22:52.9303246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.065,349.49
2024-07-07T06:23:52.3409609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.20393,345.04
2024-07-07T06:24:53.9346561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.44071,341.34
2024-07-07T06:25:53.3341693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.26429,337.4
2024-07-07T06:26:54.9336078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.14571,334.17
2024-07-07T06:27:54.3472592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.9175,331.67
2024-07-07T06:28:55.9416159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.12393,326.85
2024-07-07T06:29:55.3393913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.95357,322.9
2024-07-07T06:30:56.9381707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.70679,314.3
2024-07-07T06:31:56.3375837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.78286,308.99
2024-07-07T06:32:57.9346486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.42643,303.89
2024-07-07T06:33:57.3442044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.60286,299.53
2024-07-07T06:34:58.9474560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.83464,296.3
2024-07-07T06:35:58.3488409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.77714,292.83
2024-07-07T06:36:59.9375846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.50821,291.35
2024-07-07T06:37:59.3465490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.99286,290.31
2024-07-07T06:38:59.2723957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.43742,288.81
2024-07-07T06:40:00.2634688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.4893,286.27
2024-07-07T06:41:00.0711219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.17884,284.07
2024-07-07T06:42:00.6643732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.81857,281.45
2024-07-07T06:43:00.2795541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.72093,277.54
2024-07-07T06:44:00.0733107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.00116,274.5
2024-07-07T06:45:00.8723725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.82023,271.17
2024-07-07T06:46:01.2840979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.90122,268.59
2024-07-07T06:47:02.2782543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.2514,265.91
2024-07-07T06:48:02.6751764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.93349,263.87
2024-07-07T06:49:02.8702276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.52419,263.57
2024-07-07T06:50:03.0769437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.68326,264.09
2024-07-07T06:51:03.2666731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.01047,265.54
2024-07-07T06:52:03.6736180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.29476,266.88
2024-07-07T06:53:03.8732034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.41744,267.89
2024-07-07T06:54:04.0824146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.48186,269.09
2024-07-07T06:55:04.2758420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.42233,270.06
2024-07-07T06:56:04.4760415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.3786,270.89
2024-07-07T06:57:04.6814882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.26512,271.83
2024-07-07T06:58:04.8736367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.0386,272.33
2024-07-07T06:59:05.0875649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.76326,273.1
2024-07-07T07:00:05.2827743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.38442,273.43
2024-07-07T07:01:05.0732968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.01442,274.48
2024-07-07T07:02:05.4784758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.67674,275.28
2024-07-07T07:03:05.6894757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.33605,275.9
2024-07-07T07:04:05.8878544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.20628,276.74
2024-07-07T07:05:06.0819685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.44814,278.53
2024-07-07T07:06:06.2897894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.90233,279.63
2024-07-07T07:07:07.2847864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.53186,281.36
2024-07-07T07:08:07.4774260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.22209,282.99
2024-07-07T07:09:07.6819045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.52233,285.87
2024-07-07T07:10:07.8824155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.04721,290.26
2024-07-07T07:11:08.0794766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.71721,297.37
2024-07-07T07:12:08.2825149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.83814,305.56
2024-07-07T07:13:08.4795110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.46977,309.46
2024-07-07T07:14:08.6915682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.84419,324
2024-07-07T07:15:09.2885991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.44953,327.19
2024-07-07T07:16:09.6875320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.14256,332.91
2024-07-07T07:17:09.8920744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.83488,346.92
2024-07-07T07:18:10.0944961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.6714,352.61
2024-07-07T07:19:10.6970364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.28744,360.37
2024-07-07T07:20:10.5018145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.2514,368
2024-07-07T07:21:10.2929983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.45767,359.5
2024-07-07T07:22:10.2971333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.89119,353.84
2024-07-07T07:23:10.2977065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.50905,331.3
2024-07-07T07:24:10.0955362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.88256,321.76
2024-07-07T07:25:11.1095476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.12628,320.71
2024-07-07T07:26:11.7145777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.98977,321.11
2024-07-07T07:27:11.3115912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.07605,322.84
2024-07-07T07:28:12.1067048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.22372,322.74
2024-07-07T07:29:12.9079414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.69395,318.49
2024-07-07T07:30:12.1063569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.84395,291.41
2024-07-07T07:31:12.8989856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.04302,283.95
2024-07-07T07:32:13.1027181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.3307,279.58
2024-07-07T07:33:13.3127222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.2486,280.3
2024-07-07T07:34:13.5031403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.57488,285.16
2024-07-07T07:35:13.7171755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.67977,287.51
2024-07-07T07:36:13.9061750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.60837,285.64
2024-07-07T07:37:14.1089183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.92535,281.5
2024-07-07T07:38:14.3113663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.20465,279.08
2024-07-07T07:39:14.5091448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.26767,277.85
2024-07-07T07:40:14.7104130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.57558,277.7
2024-07-07T07:41:14.9110955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.3293,277.28
2024-07-07T07:42:15.1141539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.36163,277.54
2024-07-07T07:43:15.3081222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.58256,277.63
2024-07-07T07:44:15.5149531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.86837,278.03
2024-07-07T07:45:14.9224200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.15395,278.18
2024-07-07T07:46:14.3111742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.51558,278.88
2024-07-07T07:47:14.5150771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.06907,279.42
2024-07-07T07:48:14.7192969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.70581,280.38
2024-07-07T07:49:14.9218174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.79093,281
2024-07-07T07:50:15.1188814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.51535,280.39
2024-07-07T07:51:15.3258524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.09233,280.16
2024-07-07T07:52:15.1291610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.12163,280.07
2024-07-07T07:53:15.3274875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.53791,280.73
2024-07-07T07:54:15.5196105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.90302,281.26
2024-07-07T07:55:15.7360734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.32488,281.59
2024-07-07T07:56:15.9213935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.56372,281.7
2024-07-07T07:57:16.1291218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.93628,282.25
2024-07-07T07:58:16.3309957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.75442,281.85
2024-07-07T07:59:16.5267340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.40163,281.5
2024-07-07T08:00:16.7248925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.81721,280.45
2024-07-07T08:01:16.1206830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.65907,278.73
2024-07-07T08:02:16.5332143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.82116,276.51
2024-07-07T08:03:16.7240223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.24721,273.24
2024-07-07T08:04:16.9254765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.86674,269.89
2024-07-07T08:05:17.1300863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.22628,266.76
2024-07-07T08:06:17.3351733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.07628,265.23
2024-07-07T08:07:17.5414033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.21535,265.11
2024-07-07T08:08:17.7481438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.93651,264.6
2024-07-07T08:09:17.9434494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.88814,264.72
2024-07-07T08:10:18.1446543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.12977,265.49
2024-07-07T08:11:18.3482986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.88977,263.13
2024-07-07T08:12:18.5468079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.52698,262.99
2024-07-07T08:13:18.7476706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.37256,266.93
2024-07-07T08:14:18.9426162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.40791,266.57
2024-07-07T08:15:17.9498129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.74116,266.46
2024-07-07T08:16:16.9543779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.17953,272.69
2024-07-07T08:17:17.1489172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.78,281.47
2024-07-07T08:18:17.3414507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.83047,294.99
2024-07-07T08:19:17.5427068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.2607,300.48
2024-07-07T08:20:17.7497722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.82047,307.18
2024-07-07T08:21:17.9582678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.20372,314.2
2024-07-07T08:22:18.1565290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.44767,323.36
2024-07-07T08:23:18.3525874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.19116,341.81
2024-07-07T08:24:18.5564491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.12535,355.92
2024-07-07T08:25:18.3704523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.26605,362.51
2024-07-07T08:26:18.3636766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.31581,367.83
2024-07-07T08:27:18.1718822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.86814,371.66
2024-07-07T08:28:18.7710444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.23674,374.82
2024-07-07T08:29:18.7737473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.45643,377.95
2024-07-07T08:30:18.7656971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.06395,380.42
2024-07-07T08:31:19.3651817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.03214,383.56
2024-07-07T08:32:19.3733742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.27738,385.28
2024-07-07T08:33:19.3729219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.48767,387.66
2024-07-07T08:34:19.3747740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.49571,391.25
2024-07-07T08:35:19.3675008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.70209,395.74
2024-07-07T08:36:19.3628577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.38977,400.49
2024-07-07T08:37:19.5696972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.0969,405.59
2024-07-07T08:38:19.5779740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.90143,410.23
2024-07-07T08:39:19.5628454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.70535,415.2
2024-07-07T08:40:19.5718843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.6619,416.8
2024-07-07T08:41:19.5763906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.8631,417.11
2024-07-07T08:42:19.5739950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.57349,418.26
2024-07-07T08:43:18.9776952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.47952,421.2
2024-07-07T08:44:19.1846386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.55342,423.4
2024-07-07T08:45:19.9905184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.77868,423.63
2024-07-07T08:46:19.1933482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.49974,427.13
2024-07-07T08:47:20.0099715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.105,429.6
2024-07-07T08:48:20.8286420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.54526,437.87
2024-07-07T08:49:19.9995226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.28421,427.75
2024-07-07T08:50:19.1895717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.06,423.93
2024-07-07T08:51:19.9955900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.12368,425.69
2024-07-07T08:52:19.4029290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.30211,426.44
2024-07-07T08:53:20.1946284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.76289,427.31
2024-07-07T08:54:21.0065886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.44816,430.15
2024-07-07T08:55:21.8180977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.82816,431.62
2024-07-07T08:56:21.0240239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.62632,434.59
2024-07-07T08:57:21.8581448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.08395,444.13
2024-07-07T08:58:21.0654047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.60368,444.44
2024-07-07T08:59:21.9141225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.75184,462.68
2024-07-07T09:00:21.2564942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.94419,487.83
2024-07-07T09:01:23.0619715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.73,534.34
2024-07-07T09:02:24.6505483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.21357,532.45
2024-07-07T09:03:24.0560831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.72179,526.02
2024-07-07T09:04:25.6574039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.91536,539.52
2024-07-07T09:05:25.0602773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.53071,531.32
2024-07-07T09:06:26.6610886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.48214,536.96
2024-07-07T09:07:26.4678910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.56455,481.33
2024-07-07T09:08:28.0643072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.23214,486.79
2024-07-07T09:09:29.6569035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.31571,501.32
2024-07-07T09:10:29.0573076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.1675,510.04
2024-07-07T09:11:29.6559185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.90462,544.41
2024-07-07T09:12:29.0622637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.03357,512.08
2024-07-07T09:13:30.6651654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.67929,523.48
2024-07-07T09:14:30.0665511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.36679,515.75
2024-07-07T09:15:31.8603308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.84571,506.3
2024-07-07T09:16:31.2559486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.4975,517.5
2024-07-07T09:17:32.8683265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.6475,545.14
2024-07-07T09:18:32.2685062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.63357,545.85
2024-07-07T09:19:33.8704921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.15821,547.97
2024-07-07T09:20:33.2680701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.13964,550.83
2024-07-07T09:21:34.8594057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.77464,555.6
2024-07-07T09:22:34.2631921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.03571,559.05
2024-07-07T09:23:35.8645848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.84143,563.88
2024-07-07T09:24:35.2657877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.21643,570.69
2024-07-07T09:25:36.8641825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.6,575.53
2024-07-07T09:26:36.2668010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.25357,579.83
2024-07-07T09:27:37.8625927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.9475,582.36
2024-07-07T09:28:37.2730651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.31,585.07
2024-07-07T09:29:38.8713249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.69393,589.17
2024-07-07T09:30:38.2749602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.725,594.18
2024-07-07T09:31:39.8723635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.67429,599.38
2024-07-07T09:32:39.2748463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.55107,598.79
2024-07-07T09:33:40.8816342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.47857,602.1
2024-07-07T09:34:40.2746369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.23571,604.37
2024-07-07T09:35:41.8689485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.01143,605.91
2024-07-07T09:36:41.2754478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.74429,607.61
2024-07-07T09:37:42.8825628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.91286,609.96
2024-07-07T09:38:43.4837268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.76074,611.1
2024-07-07T09:39:45.0856476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.1925,611.34
2024-07-07T09:40:46.6720934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.63357,612.37
2024-07-07T09:41:46.0785644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.05964,614.33
2024-07-07T09:42:47.6819854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.04143,615.86
2024-07-07T09:43:47.0807146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.74821,617.44
2024-07-07T09:44:48.6809908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.23857,618.58
2024-07-07T09:45:48.2757212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.48821,620.13
2024-07-07T09:46:49.8767788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.90929,621.92
2024-07-07T09:47:49.2794940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.35071,623.49
2024-07-07T09:48:50.8806241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.79714,624.25
2024-07-07T09:49:50.2768500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.28357,625.96
2024-07-07T09:50:51.8945903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.47357,627.03
2024-07-07T09:51:51.4898520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.575,628.29
2024-07-07T09:52:53.0874782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.02929,629.58
2024-07-07T09:53:54.6965165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.54679,631.24
2024-07-07T09:54:54.0982640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.0175,632.74
2024-07-07T09:55:55.7119145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.45179,633.99
2024-07-07T09:56:55.1052664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.57821,634.93
2024-07-07T09:57:56.7172612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.75107,636.38
2024-07-07T09:58:56.1204408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.09036,637.53
2024-07-07T09:59:57.7229127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.24929,637.99
2024-07-07T10:00:57.1261410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.36143,638.3
2024-07-07T10:01:58.7175588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.73,638.88
2024-07-07T10:02:58.1374863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.15929,639.58
2024-07-07T10:03:59.7302844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.6675,640.12
2024-07-07T10:04:59.1354753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.24536,640.57
2024-07-07T10:06:00.7453375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.09643,641.71
2024-07-07T10:07:00.1439023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.37964,643.26
2024-07-07T10:08:01.7435989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.01679,644.79
2024-07-07T10:09:01.1527373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.79714,645.98
2024-07-07T10:10:02.7610935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.7525,645.75
2024-07-07T10:11:02.1524196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.84536,646.37
2024-07-07T10:12:03.7592224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.83321,647.46
2024-07-07T10:13:03.1581538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.57179,646.41
2024-07-07T10:14:04.7557731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.24857,645.55
2024-07-07T10:15:04.1505785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.17107,644.9
2024-07-07T10:16:03.9482594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.04679,643.93
2024-07-07T10:17:03.3490021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.03786,644.32
2024-07-07T10:18:04.9755712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.03821,650.45
2024-07-07T10:19:04.3853226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.10857,653.86
2024-07-07T10:20:05.9950110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.55464,654.66
2024-07-07T10:21:05.3960614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.45857,656.81
2024-07-07T10:22:07.0158443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.58321,663.69
2024-07-07T10:23:08.6179046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.0125,652.63
2024-07-07T10:24:09.1627218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.99615,643.03
2024-07-07T10:25:10.7562283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.63786,642.82
2024-07-07T10:26:10.1664017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.27571,643.47
2024-07-07T10:27:11.7613059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.90929,644.53
2024-07-07T10:28:11.1671827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.98214,645.49
2024-07-07T10:29:12.7670713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.91143,646.11
2024-07-07T10:30:12.3709206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.77179,647.35
2024-07-07T10:31:13.9752662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.56143,647.92
2024-07-07T10:32:13.3735471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.05929,648.66
2024-07-07T10:33:14.9789270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.92929,649.52
2024-07-07T10:34:14.3910937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.89357,650.28
2024-07-07T10:35:15.9946980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.60214,651.37
2024-07-07T10:36:15.4018227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.27286,653.32
2024-07-07T10:37:16.9973987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.82679,653.9
2024-07-07T10:38:16.3959562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.43964,655.22
2024-07-07T10:39:18.0136086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.47464,657.3
2024-07-07T10:40:19.6102541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.17179,657.34
2024-07-07T10:41:19.0086667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.52321,657.38
2024-07-07T10:42:20.6092737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.87643,656.31
2024-07-07T10:43:20.0073854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.86536,656.28
2024-07-07T10:44:21.6171847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.36393,656.74
2024-07-07T10:45:21.2100211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.28964,657.81
2024-07-07T10:46:22.8210632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.33643,659.08
2024-07-07T10:47:22.2243329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.79321,660.95
2024-07-07T10:48:23.8212857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.4425,660.4
2024-07-07T10:49:23.2354794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.46714,660.73
2024-07-07T10:50:24.8274487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.54429,660.24
2024-07-07T10:51:24.2268222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.69929,659.27
2024-07-07T10:52:26.0247658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.41536,659.72
2024-07-07T10:53:27.6355764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.95143,659.99
2024-07-07T10:54:27.0338683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.27607,660.69
2024-07-07T10:55:28.6371203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.55893,660.67
2024-07-07T10:56:28.0307130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.88714,660.8
2024-07-07T10:57:29.6378654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.6425,660.56
2024-07-07T10:58:29.0307862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.62857,660.58
2024-07-07T10:59:30.6408992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.92214,661.01
2024-07-07T11:00:30.2460803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.23929,661.48
2024-07-07T11:01:31.8479961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.70786,661.89
2024-07-07T11:02:31.2469349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.17214,662.47
2024-07-07T11:03:32.8517635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.83357,663.17
2024-07-07T11:04:32.2461525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.40214,663.56
2024-07-07T11:05:33.8540522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.48821,663.58
2024-07-07T11:06:33.2471655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.47036,663.08
2024-07-07T11:07:34.8464060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.35143,663.2
2024-07-07T11:08:34.2486808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.43571,663.67
2024-07-07T11:09:35.8537117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.53571,663.61
2024-07-07T11:10:35.2500819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.78429,664.14
2024-07-07T11:11:36.8528089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.15,664.18
2024-07-07T11:12:36.2617752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.28571,664.72
2024-07-07T11:13:37.8583098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.42,664.54
2024-07-07T11:14:37.2688088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.67607,664.87
2024-07-07T11:15:37.0569185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.96321,665.13
2024-07-07T11:16:38.6651806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.78143,664.56
2024-07-07T11:17:38.0647201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.37357,664.5
2024-07-07T11:18:39.6621182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.59536,665.03
2024-07-07T11:19:39.0647588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.43179,666.09
2024-07-07T11:20:40.6730427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.93821,667.4
2024-07-07T11:21:40.0633430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.01821,667.11
2024-07-07T11:22:41.6679873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.92571,666.97
2024-07-07T11:23:41.0767999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.70857,666.53
2024-07-07T11:24:42.6767261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.61786,666.77
2024-07-07T11:25:42.0763398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.05,667.05
2024-07-07T11:26:43.6725517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.02464,666.86
2024-07-07T11:27:43.0782274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.68214,666.46
2024-07-07T11:28:44.6800596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.00143,665.74
2024-07-07T11:29:44.0695728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.64107,665.64
2024-07-07T11:30:44.2718451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.23333,664.82
2024-07-07T11:31:45.8740136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.90036,665.21
2024-07-07T11:32:45.3003530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.19143,669.69
2024-07-07T11:33:46.0820349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.68269,669.19
2024-07-07T11:34:48.0820346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.02714,666.74
2024-07-07T11:35:49.6811723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.94,665.19
2024-07-07T11:36:49.0740352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.28857,665.41
2024-07-07T11:37:50.6890162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.33179,665.81
2024-07-07T11:38:50.0887856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.26643,666.96
2024-07-07T11:39:51.6911061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.43107,667.77
2024-07-07T11:40:51.0839406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.89357,668.23
2024-07-07T11:41:52.6925396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.69607,669.73
2024-07-07T11:42:53.7071641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.84731,672.43
2024-07-07T11:43:53.7091987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.2976,672.68
2024-07-07T11:44:53.7025775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.07885,673.58
2024-07-07T11:45:53.7160500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.5316,673.81
2024-07-07T11:46:53.7192688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.7332,675.29
2024-07-07T11:47:53.7141057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.36154,675.88
2024-07-07T11:48:53.7280472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.3008,676.3
2024-07-07T11:49:53.7248364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.03077,677.5
2024-07-07T11:50:53.7209989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.715,677.87
2024-07-07T11:51:53.7349115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.6176,678.88
2024-07-07T11:52:54.7350498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.2544,679.15
2024-07-07T11:53:54.7507781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.87,679.93
2024-07-07T11:54:54.7369721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.48308,680.88
2024-07-07T11:55:54.7446922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.1776,681.49
2024-07-07T11:56:54.7487016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.902,682.05
2024-07-07T11:57:54.7420856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.89115,681.82
2024-07-07T11:58:54.7367567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.25,680.83
2024-07-07T11:59:54.7367535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.44192,680.03
2024-07-07T12:00:54.7410353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.5972,678.91
2024-07-07T12:01:54.7335459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.73077,678.23
2024-07-07T12:02:55.7394675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.7752,677.23
2024-07-07T12:03:55.7291559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.15654,675.56
2024-07-07T12:04:55.7304740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.404,673.42
2024-07-07T12:05:55.7242661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.24038,671.28
2024-07-07T12:06:56.9112024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.60423,670.13
2024-07-07T12:07:57.9385081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.40808,673.83
2024-07-07T12:08:57.5186038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.48115,668.99
2024-07-07T12:09:56.9245021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.17536,669.77
2024-07-07T12:10:57.5287814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.89385,671.55
2024-07-07T12:11:57.5221012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.18308,672.61
2024-07-07T12:12:57.5278898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.8428,673.32
2024-07-07T12:13:57.5337994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.2416,675.02
2024-07-07T12:14:57.5495629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.7284,675.72
2024-07-07T12:15:57.5480322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.85846,676
2024-07-07T12:16:57.5398759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.05154,676.55
2024-07-07T12:17:57.5594593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.8328,676.93
2024-07-07T12:18:57.5481430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.96846,677.59
2024-07-07T12:19:57.5555086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.5856,675.42
2024-07-07T12:20:57.5487971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.87654,673.73
2024-07-07T12:21:57.5503752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.5844,677.69
2024-07-07T12:22:57.5461052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.30615,673.97
2024-07-07T12:23:57.5469180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.9836,672.81
2024-07-07T12:24:57.5473091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.0132,672.1
2024-07-07T12:25:57.5457695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.94,672.51
2024-07-07T12:26:57.5353922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.66192,670.51
2024-07-07T12:27:57.3287735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.78036,667.67
2024-07-07T12:28:58.9332149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.63214,668.88
2024-07-07T12:29:59.7651333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.81692,676.33
2024-07-07T12:31:00.1224015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.15385,665.6
2024-07-07T12:32:01.7299283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.53929,666.05
2024-07-07T12:33:01.1262640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.45571,665.64
2024-07-07T12:34:02.7301296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.40071,666.41
2024-07-07T12:35:02.1322092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.17286,665.84
2024-07-07T12:36:03.7216115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.09607,662.86
2024-07-07T12:37:03.7204658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.66444,659.27
2024-07-07T12:38:03.4039599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.3325,656.14
2024-07-07T12:39:05.0153732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.97143,653.9
2024-07-07T12:40:06.6164457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.96214,651.86
2024-07-07T12:41:08.1500076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.18385,648.58
2024-07-07T12:42:09.6503895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.368,646.03
2024-07-07T12:43:11.1506717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.1268,644.27
2024-07-07T12:44:12.6583353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.1944,644.8
2024-07-07T12:45:14.1557034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.0132,648.63
2024-07-07T12:46:15.6551877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.8016,643.53
2024-07-07T12:47:17.1559455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.0328,639.6
2024-07-07T12:48:18.6545086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.0444,638.58
2024-07-07T12:49:20.1648951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.1116,637.75
2024-07-07T12:50:21.6623217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.8972,636.71
2024-07-07T12:51:23.1627332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.8992,634.77
2024-07-07T12:52:23.8379377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.8075,631.24
2024-07-07T12:53:25.3437163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.0856,628.85
2024-07-07T12:54:26.8428750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.1952,625.53
2024-07-07T12:55:28.3409719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.8288,622.46
2024-07-07T12:56:29.8432661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.9072,617.62
2024-07-07T12:57:31.3462558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.6932,616.29
2024-07-07T12:58:32.8486534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.2988,610.35
2024-07-07T12:59:32.9032536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.83957,599.16
2024-07-07T13:00:33.6617471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.29333,585.76
2024-07-07T13:01:32.9203139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.07273,572.11
2024-07-07T13:02:33.5518905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.15727,550.78
2024-07-07T13:03:35.0998610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.56043,541.64
2024-07-07T13:04:35.9158724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.96542,510.79
2024-07-07T13:05:35.0636439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.0672,507.09
2024-07-07T13:06:35.7566189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.6684,477.73
2024-07-07T13:07:36.8173902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.03346,472
2024-07-07T13:08:35.9967301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.68852,457.93
2024-07-07T13:09:35.8098345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.30464,436.61
2024-07-07T13:10:35.8227766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.87862,438.26
2024-07-07T13:11:35.9186685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.25357,428.33
2024-07-07T13:12:35.2167841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.80414,463.3
2024-07-07T13:13:35.2918629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.175,478.03
2024-07-07T13:14:37.0401532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.02222,444.85
2024-07-07T13:15:37.7945558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.96345,413.94
2024-07-07T13:16:38.1395237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.86933,449.96
2024-07-07T13:17:39.2594343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.78071,440.74
2024-07-07T13:18:39.2750554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.59143,418.37
2024-07-07T13:19:40.5282207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.18323,390.03
2024-07-07T13:20:40.8194127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.48531,380.11
2024-07-07T13:21:41.7050928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.81242,374.63
2024-07-07T13:22:41.6392791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.71794,366.97
2024-07-07T13:23:42.1916127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.32382,359.93
2024-07-07T13:24:43.3631168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.96,355.84
2024-07-07T13:25:44.0036779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.714,350.82
2024-07-07T13:26:45.2621103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.30444,344.02
2024-07-07T13:27:45.4024243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.18639,338.53
2024-07-07T13:28:46.2447590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.24676,332.05
2024-07-07T13:29:46.9196139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.86135,326.09
2024-07-07T13:30:45.9617281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.27378,320.33
2024-07-07T13:31:45.0120177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.94189,313.71
2024-07-07T13:32:45.6933340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.07216,310.73
2024-07-07T13:33:46.3686785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.07054,303.43
2024-07-07T13:34:46.2198472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.17976,295.08
2024-07-07T13:35:46.0995425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.65921,287.38
2024-07-07T13:36:47.2886002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.79045,280.42
2024-07-07T13:37:46.9851647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.02957,273.62
2024-07-07T13:38:47.9264396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.30087,267.51
2024-07-07T13:39:47.5354759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.82708,263.4
2024-07-07T13:40:47.4137981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.40917,271.64
2024-07-07T13:41:47.9091585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.64,266.09
2024-07-07T13:42:47.4754037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.46333,261.74
2024-07-07T13:43:48.4778899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.60375,257.36
2024-07-07T13:44:48.4314511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.026,252.81
2024-07-07T13:45:49.7704098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.4824,248.12
2024-07-07T13:46:49.8771896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.54,242.93
2024-07-07T13:47:51.0356473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.05538,237.18
2024-07-07T13:48:53.0807122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.54667,231.94
2024-07-07T13:49:53.4943283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.78259,221.56
2024-07-07T13:50:53.2712040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.241,191.56
2024-07-07T13:51:53.1333281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.30973,144.69
2024-07-07T13:52:54.6565151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.71848,121.56
2024-07-07T13:53:54.2879339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.28595,93.67
2024-07-07T13:54:54.3220795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.25278,54.75
2024-07-07T13:55:54.6494277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.15026,55.39
2024-07-07T13:56:55.0936933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.13211,46.08
2024-07-07T13:57:55.7119421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.36838,50.57
2024-07-07T13:58:56.0250068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.56775,51.81
2024-07-07T13:59:56.3375711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.80641,54.68
2024-07-07T14:00:55.9779796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.63973,57.62
2024-07-07T14:01:55.6122164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.41971,58.33
2024-07-07T14:02:55.0279916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.52641,67.32
2024-07-07T14:03:55.0305612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.62,91.51
2024-07-07T14:04:54.9683566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.88286,76.77
2024-07-07T14:05:54.7819936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.93538,-4.35
2024-07-07T14:06:54.1494995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.35722,186.49
2024-07-07T14:07:55.7222530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.73091,194.64
2024-07-07T14:08:55.8162031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.93613,201.83
2024-07-07T14:09:55.8200960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.618,209.29
2024-07-07T14:10:56.1436638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.65586,218.84
2024-07-07T14:11:57.2375739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.2325,229.92
2024-07-07T14:12:56.9354546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.03741,240.23
2024-07-07T14:13:56.7139901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.23577,253.57
2024-07-07T14:14:56.9135490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.0625,263.26
2024-07-07T14:15:56.7070028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.10208,270.33
2024-07-07T14:16:57.9232137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.50391,276.87
2024-07-07T14:17:57.7117798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.75261,280.73
2024-07-07T14:18:58.3366571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.48045,284.02
2024-07-07T14:19:59.5743241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.05,286.38
2024-07-07T14:21:01.1466156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.91364,287.39
2024-07-07T14:22:03.1247611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.55682,289.38
2024-07-07T14:23:04.1520790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.22028,294.15
2024-07-07T14:24:04.4533353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.73615,331.97
2024-07-07T14:25:04.9848866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.60886,370.02
2024-07-07T14:26:05.3121805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.76441,343.67
2024-07-07T14:27:04.9556108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.05703,306.58
2024-07-07T14:28:04.3272823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.95395,297.38
2024-07-07T14:29:05.6862625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.69414,253.48
2024-07-07T14:30:07.1649219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.0656,250.42
2024-07-07T14:31:07.9742474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.3908,246.4
2024-07-07T14:32:07.8874839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.89,243.4
2024-07-07T14:33:07.0263314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.30692,239.02
2024-07-07T14:34:08.3927834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.13385,235.07
2024-07-07T14:35:08.7936612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.97769,231.06
2024-07-07T14:36:09.3060096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.05,227.21
2024-07-07T14:37:10.8914120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.61536,222.43
2024-07-07T14:38:11.2476497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.14536,218.36
2024-07-07T14:39:12.5250934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.71862,213.52
2024-07-07T14:40:12.5305911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.26966,209
2024-07-07T14:41:13.2287184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.566,204.19
2024-07-07T14:42:14.5205347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.94387,199.78
2024-07-07T14:43:14.5995629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.77419,195.99
2024-07-07T14:44:15.4658119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.14063,192.47
2024-07-07T14:45:15.2871473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.98364,189.38
2024-07-07T14:46:15.9816505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.96455,186.84
2024-07-07T14:47:15.7815555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.32353,184.49
2024-07-07T14:48:14.9307048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.21176,182.34
2024-07-07T14:49:15.2303514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.24676,180.23
2024-07-07T14:50:16.6447466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.29971,178.36
2024-07-07T14:51:17.5170814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.75714,177.19
2024-07-07T14:52:17.1543985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.65343,176.21
2024-07-07T14:53:17.3402012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.90086,175.56
2024-07-07T14:54:17.3292389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.24472,174.93
2024-07-07T14:55:17.1680240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.64611,174.33
2024-07-07T14:56:18.3802584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.01111,173.92
2024-07-07T14:57:19.3985336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.29722,172.8
2024-07-07T14:58:20.1459776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.4575,171.9
2024-07-07T14:59:20.5578057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.51306,170.92
2024-07-07T15:00:20.5973872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.495,170.03
2024-07-07T15:01:20.2716571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.50405,169.03
2024-07-07T15:02:21.2410721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.27081,167.37
2024-07-07T15:03:21.7448530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.03838,166.14
2024-07-07T15:04:21.6485638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.53211,164.78
2024-07-07T15:05:21.0283720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.13684,163.71
2024-07-07T15:06:21.5455325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.82895,162.47
2024-07-07T15:07:21.6811351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.67105,161.18
2024-07-07T15:08:21.3350705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.39103,159.76
2024-07-07T15:09:22.1204075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.30308,159.1
2024-07-07T15:10:22.5999243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.59744,158.26
2024-07-07T15:11:22.8511078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.04462,157.98
2024-07-07T15:12:22.8051638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.11525,156.07
2024-07-07T15:13:22.1658231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.46075,154.32
2024-07-07T15:14:22.2498186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.36425,152.38
2024-07-07T15:15:22.9107721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.00463,149.71
2024-07-07T15:16:22.5163371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.57095,147.22
2024-07-07T15:17:22.3703942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.44884,143.81
2024-07-07T15:18:22.1787542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.91187,139.87
2024-07-07T15:19:22.9869436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.62667,135.21
2024-07-07T15:20:23.6724558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.72677,129.86
2024-07-07T15:21:23.6575925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.21909,124.44
2024-07-07T15:22:24.6228568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.47088,118.79
2024-07-07T15:23:24.6664053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.20629,113.64
2024-07-07T15:24:25.2831603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.01216,108.77
2024-07-07T15:25:26.2602678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.93077,103.48
2024-07-07T15:26:27.3359600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.00683,98.94
2024-07-07T15:27:27.0912304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.759,94.89
2024-07-07T15:28:28.4550346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.14,90.2
2024-07-07T15:29:29.3606461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.76677,87.34
2024-07-07T15:30:30.0775607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.80094,84.41
2024-07-07T15:31:30.3026426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.55394,81.55
2024-07-07T15:32:30.0706724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.53229,77.48
2024-07-07T15:33:30.2981003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.63361,73.64
2024-07-07T15:34:29.9969580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.04868,72.34
2024-07-07T15:35:29.3351413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.478,65.01
2024-07-07T15:36:29.5919817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.14243,59.15
2024-07-07T15:37:30.0229115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.52722,54.17
2024-07-07T15:38:31.3119792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.63075,49.49
2024-07-07T15:39:31.4973116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.87923,46.22
2024-07-07T15:40:31.6018125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.87059,43.8
2024-07-07T15:41:32.2959927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.80139,41.92
2024-07-07T15:42:32.0343305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.02053,40.12
2024-07-07T15:43:32.1762684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.18385,38.33
2024-07-07T15:44:32.8748256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.53707,36.71
2024-07-07T15:45:32.9692797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.37643,36.02
2024-07-07T15:46:32.0462684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.41436,35.31
2024-07-07T15:48:51.4568149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-4.03,-4.03
2024-07-07T15:49:51.3343968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.03854,32.24
2024-07-07T15:50:51.3726209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.00549,31.73
2024-07-07T15:51:51.4645993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.36346,31.07
2024-07-07T15:52:51.8286336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.7616,30.57
2024-07-07T15:53:51.0015980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.4528,30.34
2024-07-07T15:54:51.2958025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.4986,30.81
2024-07-07T15:55:51.3492546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.66167,30.54
2024-07-07T15:56:51.2349031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.88962,30.72
2024-07-07T15:57:51.8122759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.1124,31.64
2024-07-07T15:58:52.0643164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.32204,31.4
2024-07-07T15:59:52.2647146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.52551,31.69
2024-07-07T16:00:52.3668271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.79574,31.89
2024-07-07T16:01:52.7495169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.89163,32.05
2024-07-07T16:02:51.9956513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.9898,31.71
2024-07-07T16:03:51.8926359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.09294,32.15
2024-07-07T16:04:52.0433400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.14706,32.19
2024-07-07T16:05:52.1956500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.1058,32.04
2024-07-07T16:06:52.1216564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.02961,31.72
2024-07-07T16:07:51.9410681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.965,31.76
2024-07-07T16:08:50.9681115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.7976,31.71
2024-07-07T16:09:50.1997038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.5886,31.46
2024-07-07T16:10:49.9463221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.2034,30.77
2024-07-07T16:11:49.1774150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.3908,30.33
2024-07-07T16:12:49.6466068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.5874,29.15
2024-07-07T16:13:49.2782895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.10745,27.52
2024-07-07T16:14:49.3049544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.38328,25.21
2024-07-07T16:15:49.0014798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.39083,25.37
2024-07-07T16:16:49.8734725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.26672,25.3
2024-07-07T16:17:49.7002040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.66733,25.79
2024-07-07T16:18:49.7311549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.63689,26.19
2024-07-07T16:19:49.5932238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.36158,28.68
2024-07-07T16:20:49.1177981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.6063,29.26
2024-07-07T16:21:49.0508643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.65389,30.27
2024-07-07T16:22:49.7251546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.077,28.66
2024-07-07T16:23:48.9172274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.72865,35.41
2024-07-07T16:24:48.9872290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.33157,40.21
2024-07-07T16:25:48.7673944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.6246,43.72
2024-07-07T16:26:48.3620085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.47018,47.53
2024-07-07T16:27:48.2538896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.15411,51.07
2024-07-07T16:28:48.9030416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.47,55
2024-07-07T16:29:48.3384656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.29122,57.75
2024-07-07T16:30:47.9012283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.44943,73.88
2024-07-07T16:31:47.9149213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.05551,117.47
2024-07-07T16:32:47.6713167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.98404,157.87
2024-07-07T16:33:47.6320503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.45364,198.32
2024-07-07T16:34:47.3046040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.93979,236.15
2024-07-07T16:35:47.4525217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.7934,256.45
2024-07-07T16:36:47.2577372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.3417,279.02
2024-07-07T16:37:47.6617432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.19977,299.34
2024-07-07T16:38:48.1589846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.35974,324.49
2024-07-07T16:39:48.4860397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.64111,381.38
2024-07-07T16:40:48.0543112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.68548,458.14
2024-07-07T16:41:49.5434375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.49074,457.43
2024-07-07T16:42:51.2941542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.776,569.44
2024-07-07T16:43:51.2761581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.03565,614.88
2024-07-07T16:44:53.1507475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.7964,661.66
2024-07-07T16:45:54.6828703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.8864,706.44
2024-07-07T16:46:55.7361935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.38875,678.77
2024-07-07T16:47:57.2803905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.92458,707.71
2024-07-07T16:48:57.2693764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.985,725.41
2024-07-07T16:49:57.1537698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.50458,730.29
2024-07-07T16:50:58.0163043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.85957,746.76
2024-07-07T16:51:58.4160493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.82864,750.15
2024-07-07T16:52:58.8801830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.62591,751.66
2024-07-07T16:53:59.6136133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.42,752.98
2024-07-07T16:55:00.3276506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.98727,754.56
2024-07-07T16:56:01.3305428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,755.50727,756
2024-07-07T16:57:02.3102390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.82773,757.26
2024-07-07T16:58:03.3047692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.40864,757.77
2024-07-07T16:59:04.3157108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.80227,758.04
2024-07-07T17:00:05.5229528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.22409,758.71
2024-07-07T17:01:06.7722756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,759.35818,760.35
2024-07-07T17:02:08.0362025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.90318,761.35
2024-07-07T17:03:09.4613263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,761.10273,761.67
2024-07-07T17:04:10.9212780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,761.71091,762.55
2024-07-07T17:05:12.4415310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.14,761.94
2024-07-07T17:06:13.9457523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.39591,762.36
2024-07-07T17:07:15.4559157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.69727,762.73
2024-07-07T17:08:16.9721328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.99091,763.27
2024-07-07T17:09:18.4960211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.42409,763.54
2024-07-07T17:10:20.0052375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.91955,764.15
2024-07-07T17:11:21.5815293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.44091,764.64
2024-07-07T17:12:23.3676194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.94364,765.27
2024-07-07T17:13:25.1395053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.31045,765.55
2024-07-07T17:14:26.9195483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.49636,765.51
2024-07-07T17:15:28.6983822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.62591,765.78
2024-07-07T17:16:30.4779412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.86773,766.14
2024-07-07T17:17:32.2495672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.91364,765.96
2024-07-07T17:18:34.0275219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.92727,765.66
2024-07-07T17:19:35.8065336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.89773,765.73
2024-07-07T17:20:37.5767629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.03773,764.81
2024-07-07T17:21:39.1646176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.27182,764.14
2024-07-07T17:22:40.6723844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.75545,763.66
2024-07-07T17:23:42.1839968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.61227,763.69
2024-07-07T17:24:43.6895879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.24455,763.19
2024-07-07T17:25:43.3391382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.91409,763.04
2024-07-07T17:26:44.8549641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.85409,762.84
2024-07-07T17:27:46.3716246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.21727,763.56
2024-07-07T17:28:47.8828604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.29364,763.44
2024-07-07T17:29:49.3897040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.41,763.58
2024-07-07T17:30:50.9148760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.49364,763.48
2024-07-07T17:31:52.4225335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.11773,762.95
2024-07-07T17:32:53.9216683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.16455,761.38
2024-07-07T17:33:55.5298008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.90545,760.53
2024-07-07T17:34:56.5605302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.19864,759.9
2024-07-07T17:35:57.8031703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,759.40545,758.76
2024-07-07T17:36:59.0364372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.36636,757.88
2024-07-07T17:38:00.0195694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.145,756.7
2024-07-07T17:39:01.0026196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.19364,755.6
2024-07-07T17:40:01.9995320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,755.40227,754.88
2024-07-07T17:41:02.7624228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.82409,753.31
2024-07-07T17:42:03.4846633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.68955,752.73
2024-07-07T17:43:04.1451023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.56318,750.4
2024-07-07T17:44:04.5928198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,749.20773,748.41
2024-07-07T17:45:04.9275416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.60727,747.5
2024-07-07T17:46:05.1784060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.53591,747.91
2024-07-07T17:47:05.4127135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.215,748.32
2024-07-07T17:48:05.8225255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.06864,747.88
2024-07-07T17:49:06.0175327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.80909,746.1
2024-07-07T17:50:06.2089528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,745.45364,745.13
2024-07-07T17:51:06.2792764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.55182,744.46
2024-07-07T17:52:06.2072552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.71,743.41
2024-07-07T17:53:07.0404621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.23409,741.18
2024-07-07T17:54:09.4708141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.53043,737.74
2024-07-07T17:55:11.5183918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.06261,734.02
2024-07-07T17:56:13.2158560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,731.64348,729.43
2024-07-07T17:57:14.5270291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.64913,723.81
2024-07-07T17:58:15.3758892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,721.20261,717.89
2024-07-07T17:59:15.5960929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.61391,710.46
2024-07-07T18:00:15.2911109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.095,704.14
2024-07-07T18:01:17.0018282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.0175,698.66
2024-07-07T18:02:19.0812488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.72708,693.09
2024-07-07T18:03:19.9001763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.46042,688.32
2024-07-07T18:04:20.2835635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.70417,683.64
2024-07-07T18:05:20.2842667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.56708,679.83
2024-07-07T18:06:19.9704764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.1008,676.89
2024-07-07T18:07:19.3915659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.2204,674.1
2024-07-07T18:08:21.0844120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.6956,671.57
2024-07-07T18:09:22.5820559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.0608,670.69
2024-07-07T18:10:24.0716138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.364,668.31
2024-07-07T18:11:25.5763374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.0856,666.14
2024-07-07T18:12:27.0660925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.4672,665.75
2024-07-07T18:13:28.5641138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.0372,661.36
2024-07-07T18:14:30.0474943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.2128,653.87
2024-07-07T18:15:31.5245756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.3584,640.19
2024-07-07T18:16:32.9869244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.834,630.14
2024-07-07T18:17:32.0061687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.0016,622.25
2024-07-07T18:18:33.4981295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.7748,613.69
2024-07-07T18:19:34.9754332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.038,607.24
2024-07-07T18:20:35.0645996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.27696,603.35
2024-07-07T18:21:36.8177907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.43048,602.34
2024-07-07T18:22:38.4722602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.37667,597.5
2024-07-07T18:23:39.5686926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.95,592.61
2024-07-07T18:24:40.1844581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.19619,589.15
2024-07-07T18:25:40.6046163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.07238,590.4
2024-07-07T18:26:41.6366954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.41905,600.4
2024-07-07T18:27:42.0496412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.38696,622.79
2024-07-07T18:28:43.6004618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.2876,649.16
2024-07-07T18:29:45.1963856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.9672,666.2
2024-07-07T18:30:46.8318078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.09,658.14
2024-07-07T18:31:46.1776588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.775,693.81
2024-07-07T18:32:46.3801124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,700.46261,739.31
2024-07-07T18:33:46.0480132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.23478,741.36
2024-07-07T18:34:48.6234538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.44478,745.6
2024-07-07T18:35:48.8836007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.55045,749.29
2024-07-07T18:36:49.4682950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.82545,754.63
2024-07-07T18:37:50.5296490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.70364,761.02
2024-07-07T18:38:52.1087451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.45773,770.51
2024-07-07T18:39:54.7261435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.20818,779.24
2024-07-07T18:40:54.3346553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.31909,805.81
2024-07-07T18:41:56.6469277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.15238,814.31
2024-07-07T18:42:56.5939831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.77619,823.76
2024-07-07T18:43:57.1042778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.0525,812.52
2024-07-07T18:44:58.6223999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.95143,841.09
2024-07-07T18:46:00.4132344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,844.659,848.02
2024-07-07T18:47:02.7225030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.725,852.43
2024-07-07T18:48:02.1661602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,853.998,855.03
2024-07-07T18:49:04.8698501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,855.9405,856.85
2024-07-07T18:50:04.6397840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,858.5735,860.75
2024-07-07T18:51:04.9208603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,864.41895,861.45
2024-07-07T18:52:04.4718509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.01571,886.32
2024-07-07T18:53:06.2937996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.14737,888.23
2024-07-07T18:54:08.1905761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.25947,890.32
2024-07-07T18:55:10.2708095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.96105,893.47
2024-07-07T18:56:12.5537618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.52263,893.5
2024-07-07T18:57:14.6533209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.81105,892.09
2024-07-07T18:58:16.6697455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.25947,893.27
2024-07-07T18:59:18.9212622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.06316,895.4
2024-07-07T19:00:18.0442999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.14474,896.87
2024-07-07T19:01:20.5030482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.79105,898.76
2024-07-07T19:02:22.9805220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,898.57316,898.52
2024-07-07T19:03:22.1755428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,898.13579,897.55
2024-07-07T19:04:24.6414121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.09789,896.84
2024-07-07T19:05:27.1095189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.19263,897.54
2024-07-07T19:06:29.5831537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,898.07158,898.43
2024-07-07T19:07:32.1174570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,898.81158,899.6
2024-07-07T19:08:34.8134660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.00684,900.55
2024-07-07T19:09:34.2250035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.95579,901.14
2024-07-07T19:10:36.9250066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.58895,901.79
2024-07-07T19:11:36.4992791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.38789,905.54
2024-07-07T19:12:36.3816632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.34737,908.92
2024-07-07T19:13:36.2676385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.19842,905.29
2024-07-07T19:14:39.1933445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.82263,904.39
2024-07-07T19:15:42.1186055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.64789,904.44
2024-07-07T19:16:45.0438041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.42579,904.46
2024-07-07T19:17:47.9746736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.77684,904.94
2024-07-07T19:18:47.5926398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.88368,905.72
2024-07-07T19:19:47.4015440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.37316,906.91
2024-07-07T19:20:47.2449308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.10421,907.47
2024-07-07T19:21:47.1807632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.69368,910.24
2024-07-07T19:22:47.2927680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.09278,914.44
2024-07-07T19:23:47.4447062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.79167,888.28
2024-07-07T19:24:48.5075731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.25421,902.26
2024-07-07T19:25:51.1194351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.25737,906.69
2024-07-07T19:26:51.0820867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,910.24895,913.62
2024-07-07T19:27:51.4981889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,917.38444,917.8
2024-07-07T19:28:51.9929964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,916.58778,918.13
2024-07-07T19:29:53.0673329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.38944,938.75
2024-07-07T19:30:55.7226053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.41947,952.04
2024-07-07T19:31:58.0437075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.51895,953.32
2024-07-07T19:33:00.3684099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,949.93368,946.92
2024-07-07T19:34:02.6896572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,947.50263,949.46
2024-07-07T19:35:02.6201239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,883.26526,899.48
2024-07-07T19:36:04.0597574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,883.30474,872.65
2024-07-07T19:37:04.4046604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,864.85579,860.89
2024-07-07T19:38:04.4147497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.92,857.25
2024-07-07T19:39:06.6374312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.163,886
2024-07-07T19:40:07.8932307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,876.50526,852.86
2024-07-07T19:41:09.5276112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.20842,905.44
2024-07-07T19:42:09.3711467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,917.78526,929.61
2024-07-07T19:43:10.5469404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,927.88,925.38
2024-07-07T19:44:11.3833921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,920.31056,917.46
2024-07-07T19:45:11.8154394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,916.42056,914.44
2024-07-07T19:46:11.8920708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,910.44333,908.17
2024-07-07T19:47:11.4470740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.41737,901.27
2024-07-07T19:48:13.9964215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,898.14789,895.89
2024-07-07T19:49:12.9827800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.88105,892.34
2024-07-07T19:50:15.0215043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.08526,890.2
2024-07-07T19:51:16.9813401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.09105,888.15
2024-07-07T19:52:18.7692718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.46263,887.03
2024-07-07T19:53:18.3780153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.87158,887.1
2024-07-07T19:54:20.1730307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.84053,886.14
2024-07-07T19:55:21.9388199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.35421,886.02
2024-07-07T19:56:23.5019639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.00158,884.37
2024-07-07T19:57:25.0569313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,884.07316,884.06
2024-07-07T19:58:26.5350192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,882.48895,879.31
2024-07-07T19:59:27.2348535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,871.57474,865.33
2024-07-07T20:00:27.2701106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.55263,859.69
2024-07-07T20:01:28.8261760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.0245,817.75
2024-07-07T20:02:29.7710750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.6685,825.54
2024-07-07T20:03:30.1911164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.139,810.73
2024-07-07T20:04:32.1246357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.70048,797.38
2024-07-07T20:05:33.7608400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.36238,808.93
2024-07-07T20:06:35.4425404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.91,785.53
2024-07-07T20:07:36.2706397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.51,790.47
2024-07-07T20:08:36.6444927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.75476,773.09
2024-07-07T20:09:38.5515280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,733.16045,789.44
2024-07-07T20:10:38.4989389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.99636,788.76
2024-07-07T20:11:38.6291676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.12,760.59
2024-07-07T20:12:39.3244034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,759.50571,799.01
2024-07-07T20:13:40.4361872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,788.9881,764.5
2024-07-07T20:14:41.9565367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.42364,779.24
2024-07-07T20:15:42.0878619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.01952,767.48
2024-07-07T20:16:42.2394011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.04591,713.7
2024-07-07T20:17:42.3193752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.7095,663.73
2024-07-07T20:18:44.6519662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.55737,657.34
2024-07-07T20:19:46.9760917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.65526,666.4
2024-07-07T20:20:46.0287448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.43105,666.38
2024-07-07T20:21:48.3198298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.22158,657.47
2024-07-07T20:22:50.6406124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.90105,658.03
2024-07-07T20:23:53.0165568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.60263,657.38
2024-07-07T20:24:55.4225273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.92105,655.58
2024-07-07T20:25:57.7075470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.39368,657.95
2024-07-07T20:27:00.0278122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.17895,664.12
2024-07-07T20:28:02.3420042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.16842,657.46
2024-07-07T20:29:04.6274125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.37947,657.64
2024-07-07T20:30:06.9631435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.91632,657.44
2024-07-07T20:31:06.0344699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.82316,662.27
2024-07-07T20:32:08.3825687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.56632,657.95
2024-07-07T20:33:10.7377105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.17211,657.51
2024-07-07T20:34:13.0808402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.09263,657.62
2024-07-07T20:35:15.4254139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.84053,657.38
2024-07-07T20:36:17.7474449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.47263,661.21
2024-07-07T20:37:20.0696437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.32789,666.1
2024-07-07T20:38:22.3699708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.43684,667.13
2024-07-07T20:39:24.6987044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.76158,657.44
2024-07-07T20:40:27.0244487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.85105,657.31
2024-07-07T20:41:29.3395400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.25895,663.31
2024-07-07T20:42:31.6658863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.54579,663.11
2024-07-07T20:43:33.9759496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.31947,657.54
2024-07-07T20:44:33.0190832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.72263,657.5
2024-07-07T20:45:35.3332979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.65684,663.31
2024-07-07T20:46:37.6382580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.42684,657.65
2024-07-07T20:47:39.9711266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.82895,664.96
2024-07-07T20:48:39.0028369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.43526,657.95
2024-07-07T20:49:41.3219847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.11263,664.76
2024-07-07T20:50:43.6409590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.83316,657.75
2024-07-07T20:51:45.9581412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.37158,669.5
2024-07-07T20:52:45.0034078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.40211,658.06
2024-07-07T20:53:47.3282912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.73421,658.01
2024-07-07T20:54:49.6371742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.25579,657.44
2024-07-07T20:55:51.9584667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.26421,664.03
2024-07-07T20:56:50.9921025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.36053,664.33
2024-07-07T20:57:50.0250227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.55105,662.9
2024-07-07T20:58:52.3479873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.02,662.9
2024-07-07T20:59:54.6572358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.69737,664.18
2024-07-07T21:00:56.9742244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.51842,661.78
2024-07-07T21:01:56.0161614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.47526,663.31
2024-07-07T21:02:58.3324647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.50684,657.51
2024-07-07T21:04:00.6307274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.21842,657.46
2024-07-07T21:05:02.9354303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.73263,666.3
2024-07-07T21:06:01.9463268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.51053,664.65
2024-07-07T21:07:00.9757338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.53684,657.26
2024-07-07T21:07:59.9926021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.17526,664.03
2024-07-07T21:08:59.0219361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.54474,661.12
2024-07-07T21:10:01.3242932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.08105,660.33
2024-07-07T21:11:03.6808370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.48421,657.34
2024-07-07T21:12:06.0152081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.40947,657.54
2024-07-07T21:13:08.2636313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.07211,657.89
2024-07-07T21:14:10.6495742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.79316,657.26
2024-07-07T21:15:12.9043482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.26,662.49
2024-07-07T21:16:11.9550471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.19684,-3.99
2024-07-07T21:17:12.4033697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.93421,805.41
2024-07-07T21:18:14.0589984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.73312,765.67
2024-07-07T21:19:14.4418879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.23188,780.46
2024-07-07T21:20:16.0383242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.80812,799.85
2024-07-07T21:21:19.3159480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.89125,844.57
2024-07-07T21:22:19.3107120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.89062,880.37
2024-07-07T21:23:21.0482647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.87867,896.63
2024-07-07T21:24:21.9200234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,884.97357,875.75
2024-07-07T21:25:21.4445620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,869.39,864.12
2024-07-07T21:26:24.1982900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.78667,843.95
2024-07-07T21:27:24.7708278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.59533,808.05
2024-07-07T21:28:27.6245545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,794.15,841.25
2024-07-07T21:29:28.9490834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.04,832.52
2024-07-07T21:30:30.0371714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.224,830.3
2024-07-07T21:31:30.7206751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.372,828.5
2024-07-07T21:32:31.3381494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.15067,825.82
2024-07-07T21:33:31.9439320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.068,822.4
2024-07-07T21:34:32.0788202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.97467,817.78
2024-07-07T21:35:31.9375509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.11375,814.41
2024-07-07T21:36:31.6107555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.35125,804.14
2024-07-07T21:37:33.7988442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,792.88,782.55
2024-07-07T21:38:34.2751312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,769.2375,758.88
2024-07-07T21:39:37.0229470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.57294,736.12
2024-07-07T21:40:37.4886579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.20059,718.12
2024-07-07T21:41:39.9734034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.08444,700.95
2024-07-07T21:42:41.2247623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.39667,685.04
2024-07-07T21:43:40.9386242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.60579,664.86
2024-07-07T21:44:39.9644382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.80526,632.09
2024-07-07T21:45:38.9257804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.51737,593.82
2024-07-07T21:46:39.5658907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.82529,541.1
2024-07-07T21:47:41.4789246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.97375,510.19
2024-07-07T21:48:43.4684474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.84059,479.23
2024-07-07T21:49:45.2753687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.98056,452.49
2024-07-07T21:50:47.1041695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.97895,429.86
2024-07-07T21:51:48.6381169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.469,403.99
2024-07-07T21:52:48.8007337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.6581,370.56
2024-07-07T21:53:49.0895456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.35304,334.49
2024-07-07T21:54:49.2903345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.37043,272.24
2024-07-07T21:55:49.0397605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.7132,240.82
2024-07-07T21:56:49.9471589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.93185,216.09
2024-07-07T21:57:50.3132020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.863,193.32
2024-07-07T21:58:50.7833163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.40971,166.8
2024-07-07T21:59:50.1517446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.1359,169.41
2024-07-07T22:00:50.0704275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.08758,222.79
2024-07-07T22:01:50.8741981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.60792,323.88
2024-07-07T22:02:52.3092756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.23792,391.16
2024-07-07T22:03:52.4276995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.7935,452.51
2024-07-07T22:04:52.0184594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.80263,442.86
2024-07-07T22:05:53.2381801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.88158,439.1
2024-07-07T22:06:54.8057452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.15211,453.61
2024-07-07T22:07:54.6663889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.30842,450.64
2024-07-07T22:08:54.3809601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.87895,459.27
2024-07-07T22:09:54.5627857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.12471,493.08
2024-07-07T22:10:57.7538877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.07294,529.97
2024-07-07T22:12:00.7215378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.28875,547.97
2024-07-07T22:13:00.7319343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.41667,548.56
2024-07-07T22:14:00.7455118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.02467,545.75
2024-07-07T22:15:00.2910628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.88187,530.1
2024-07-07T22:16:01.0452584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.3275,479.68
2024-07-07T22:17:04.0912880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.04111,498.65
2024-07-07T22:18:05.5364322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.29438,552.68
2024-07-07T22:19:07.2315023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.87733,586.65
2024-07-07T22:20:07.6233557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.29357,608.84
2024-07-07T22:21:07.0906305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.34412,635.9
2024-07-07T22:22:08.7507171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.83533,672.79
2024-07-07T22:23:11.6912856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.88933,722.46
2024-07-07T22:24:14.4771762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.25429,766.18
2024-07-07T22:25:14.7862259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.27154,751.62
2024-07-07T22:26:14.6369118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.82929,810.23
2024-07-07T22:27:14.5345805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.29,807.17
2024-07-07T22:28:17.1578876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.55846,753.45
2024-07-07T22:29:20.7289306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.24571,744.2
2024-07-07T22:30:23.8090097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.76714,712.47
2024-07-07T22:31:23.8494887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.61214,673.07
2024-07-07T22:32:25.3875065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.924,645.7
2024-07-07T22:33:26.8863358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.294,618.64
2024-07-07T22:34:29.0287840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.84333,594.4
2024-07-07T22:35:29.4811506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.24071,571.28
2024-07-07T22:36:30.7946332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.086,554.54
2024-07-07T22:37:31.6012806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.878,555.92
2024-07-07T22:38:33.0965675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.204,558.02
2024-07-07T22:39:34.0557056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.66867,547.12
2024-07-07T22:40:37.8108231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.20687,535.05
2024-07-07T22:41:40.1370657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.0575,525.18
2024-07-07T22:42:41.6709997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.91062,526.47
2024-07-07T22:43:43.8390502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.66625,535.56
2024-07-07T22:44:45.6195627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.535,513.22
2024-07-07T22:45:45.4843869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.32118,514.18
2024-07-07T22:46:48.4507642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.05118,491.02
2024-07-07T22:47:48.7647850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.74529,472.22
2024-07-07T22:48:50.3700201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.95722,460.56
2024-07-07T22:49:50.0203494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.22526,449.07
2024-07-07T22:50:52.7170997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.68526,454.11
2024-07-07T22:51:52.8718588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.52278,458.6
2024-07-07T22:52:53.4620219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.15167,457.85
2024-07-07T22:53:53.5948078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.39611,452.93
2024-07-07T22:54:52.9935149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.47684,445.7
2024-07-07T22:55:54.2730517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.95263,432.51
2024-07-07T22:56:56.4378304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.5695,409.71
2024-07-07T22:57:58.0454573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.61619,381.58
2024-07-07T22:59:00.1384508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.61182,410.54
2024-07-07T23:00:01.1669766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.6555,425.25
2024-07-07T23:01:01.4259697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.34263,442.17
2024-07-07T23:02:03.7880514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.67526,457.32
2024-07-07T23:03:05.2130031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.87722,480.5
2024-07-07T23:04:06.4769377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.98353,506.07
2024-07-07T23:05:07.9142209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.44118,502.25
2024-07-07T23:06:08.5416807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.2225,538.22
2024-07-07T23:07:08.5820404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.42867,558.21
2024-07-07T23:08:10.5153570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.37333,570.75
2024-07-07T23:09:13.3934873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.59667,571.38
2024-07-07T23:10:16.0975159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.66333,570.65
2024-07-07T23:11:19.0026077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.73667,575.77
2024-07-07T23:12:22.7837299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.126,586.65
2024-07-07T23:13:25.9907669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.84267,618.69
2024-07-07T23:14:25.9872000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.78211,633.49
2024-07-07T23:15:25.0930712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.31368,652.64
2024-07-07T23:16:27.4111124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.57842,675.26
2024-07-07T23:17:27.0794171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.49263,675.06
2024-07-07T23:18:29.4633031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.77368,-4.04
2024-07-07T23:19:30.9422276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.91333,699.58
2024-07-07T23:20:32.6591489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.18111,704.07
2024-07-07T23:21:34.9324802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.67333,709.24
2024-07-07T23:22:36.5628292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.40167,684.64
2024-07-07T23:23:38.4398486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.535,739.78
2024-07-07T23:24:38.5753496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.45294,727.41
2024-07-07T23:25:39.2524699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.43118,751.62
2024-07-07T23:26:40.7137763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.84118,781.87
2024-07-07T23:27:40.3720436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.43412,779.16
2024-07-07T23:28:41.5598672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.54625,781.64
2024-07-07T23:29:42.6552538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.9325,781.47
2024-07-07T23:30:43.6634277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.04875,780.99
2024-07-07T23:31:44.6783110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.00125,775.85
2024-07-07T23:32:45.0603862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.66625,768.16
2024-07-07T23:33:46.9831720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,766.66059,764.39
2024-07-07T23:34:47.5763953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.75591,763.01
2024-07-07T23:35:48.7999716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.56364,754.86
2024-07-07T23:36:49.3123668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.78136,744.3
2024-07-07T23:37:48.9169705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,734.6513,730.9
2024-07-07T23:38:48.7541222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.4772,642.91
2024-07-07T23:39:50.1759354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.0028,606.33
2024-07-07T23:40:51.9529057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.64773,563.53
2024-07-07T23:41:51.2159187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.99038,506.68
2024-07-07T23:42:51.7130036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.1332,451.38
2024-07-07T23:43:51.7875639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.82143,426
2024-07-07T23:44:52.5479442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.86967,398.38
2024-07-07T23:45:53.1072952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.30156,366.43
2024-07-07T23:46:53.8042840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.482,335.21
2024-07-07T23:47:53.8738023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.44973,295.23
2024-07-07T23:48:53.3546133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.26543,236.15
2024-07-07T23:49:53.9654384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.20135,181.88
2024-07-07T23:50:54.3039989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.67152,78.23
2024-07-07T23:51:53.9217624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.43481,63.61
2024-07-07T23:52:53.7262179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.66607,59.47
2024-07-07T23:53:53.4490740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.7675,55.3
2024-07-07T23:54:53.2184421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.1775,51.05
2024-07-07T23:55:54.2622203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.55824,54.05
2024-07-07T23:56:54.9479181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.29725,67.74
2024-07-07T23:57:54.4798108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.53321,70.97
2024-07-07T23:58:54.8379809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.64855,72.43
2024-07-07T23:59:54.7579022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.98275,73.61