ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS1-Device-Message
2024-07-07T00:00:41.3374128Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.22111,19.2163
2024-07-07T00:01:41.4149171Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.19713,19.1886
2024-07-07T00:02:41.4954912Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.18479,19.1625
2024-07-07T00:03:41.5055936Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.14824,19.1244
2024-07-07T00:04:41.4714808Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.11569,19.1138
2024-07-07T00:05:41.4438790Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.11743,19.1241
2024-07-07T00:06:41.4258900Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.15492,19.1514
2024-07-07T00:07:41.3878430Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.14686,19.1341
2024-07-07T00:08:41.3629199Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.11199,19.0978
2024-07-07T00:09:41.3390829Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.10879,19.1081
2024-07-07T00:10:41.3137186Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.09438,19.0794
2024-07-07T00:11:41.2800395Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.0736,19.0884
2024-07-07T00:12:41.2571106Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.06322,19.0377
2024-07-07T00:13:41.2215080Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.03808,19.0244
2024-07-07T00:14:41.2596293Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.01334,19.0049
2024-07-07T00:15:41.3304222Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.97315,18.9383
2024-07-07T00:16:41.3966093Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.94605,18.9614
2024-07-07T00:17:41.4650668Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.96137,18.9523
2024-07-07T00:18:41.5320489Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.9492,18.9553
2024-07-07T00:19:41.6162387Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.95489,18.9471
2024-07-07T00:20:41.6786943Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,18.9108
2024-07-07T00:21:41.7646297Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89974,18.8878
2024-07-07T00:22:41.8022772Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.88371,18.8879
2024-07-07T00:23:41.7655867Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.8885,18.8889
2024-07-07T00:24:41.7456559Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.88038,18.8853
2024-07-07T00:25:41.7354901Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89365,18.9032
2024-07-07T00:26:41.8162081Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89081,18.8578
2024-07-07T00:27:41.8106889Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.85906,18.8487
2024-07-07T00:28:41.7752124Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.84486,18.8609
2024-07-07T00:29:41.7382890Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.8408,18.8973
2024-07-07T00:30:41.7363884Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.92704,18.9676
2024-07-07T00:31:41.8035652Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.00737,19.012
2024-07-07T00:32:41.8751083Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.04848,19.0696
2024-07-07T00:33:41.8519105Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.06715,19.07
2024-07-07T00:34:41.8077303Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.08225,19.0882
2024-07-07T00:35:41.7824189Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.11085,19.1234
2024-07-07T00:36:41.7523883Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.12845,19.0916
2024-07-07T00:37:41.7231951Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.09129,19.0979
2024-07-07T00:38:41.6871696Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.1267,19.1574
2024-07-07T00:39:41.6622226Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.15424,19.1556
2024-07-07T00:40:41.6411092Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.05162,19.0203
2024-07-07T00:41:41.6725591Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.00245,18.995
2024-07-07T00:42:41.7308633Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.02047,19.0493
2024-07-07T00:43:41.7610427Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.06501,19.0637
2024-07-07T00:44:41.7271491Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.06992,19.0708
2024-07-07T00:45:41.6969693Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.07719,19.0913
2024-07-07T00:46:41.6672931Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.07427,19.0729
2024-07-07T00:47:41.6341054Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.12543,19.1536
2024-07-07T00:48:41.6166237Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.1738,19.2045
2024-07-07T00:49:41.6367194Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.16767,19.1253
2024-07-07T00:50:41.6220178Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.1486,19.1817
2024-07-07T00:51:41.6203786Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.19866,19.192
2024-07-07T00:52:41.6812314Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.147,19.1202
2024-07-07T00:53:41.6553834Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.13648,19.1529
2024-07-07T00:54:41.6379309Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.20819,19.2595
2024-07-07T00:55:41.7200607Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.30701,19.3506
2024-07-07T00:56:41.7451818Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.34541,19.3324
2024-07-07T00:57:41.7578932Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.31682,19.3376
2024-07-07T00:58:41.7749465Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.36344,19.3953
2024-07-07T00:59:41.7459318Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.42131,19.4611
2024-07-07T01:00:41.7316591Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.47988,19.472
2024-07-07T01:01:41.8032927Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.4913,19.5068
2024-07-07T01:02:41.8893238Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.52131,19.5294
2024-07-07T01:03:40.9435685Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.5403,19.5719
2024-07-07T01:04:39.9864576Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.61206,19.6082
2024-07-07T01:05:39.0075793Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.57895,19.5768
2024-07-07T01:06:39.0905557Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.57367,19.5786
2024-07-07T01:07:39.1759772Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.59985,19.6173
2024-07-07T01:08:39.2128897Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.62686,19.6066
2024-07-07T01:09:39.2466150Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.56129,19.5342
2024-07-07T01:10:39.3248272Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.54863,19.5634
2024-07-07T01:11:39.3944119Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.56602,19.5843
2024-07-07T01:12:39.4778598Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.55792,19.5843
2024-07-07T01:13:39.5561309Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.59438,19.615
2024-07-07T01:14:39.6013347Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.61307,19.5721
2024-07-07T01:15:39.6585601Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.65323,19.6797
2024-07-07T01:16:39.6330316Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.65137,19.6089
2024-07-07T01:17:39.6464415Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.61776,19.6547
2024-07-07T01:18:39.6435228Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,19.666
2024-07-07T01:19:39.6252627Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.64345,19.6432
2024-07-07T01:20:39.6116776Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.62533,19.6069
2024-07-07T01:21:39.5825043Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.59812,19.5624
2024-07-07T01:22:39.6679635Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.54775,19.541
2024-07-07T01:23:39.7444254Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.55256,19.5662
2024-07-07T01:24:39.8239774Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.59973,19.6175
2024-07-07T01:25:39.9059162Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.63722,19.6639
2024-07-07T01:26:39.8820521Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.64517,19.6112
2024-07-07T01:27:39.8588189Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.61449,19.5945
2024-07-07T01:28:39.8946050Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.54457,19.5435
2024-07-07T01:29:38.9432236Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.55863,19.5437
2024-07-07T01:30:37.9804679Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.55954,19.5667
2024-07-07T01:31:37.0253279Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.58507,19.6309
2024-07-07T01:32:37.0677529Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.66367,19.7184
2024-07-07T01:33:37.0355872Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.64287,19.6231
2024-07-07T01:34:37.0187303Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.61947,19.6587
2024-07-07T01:35:36.9827873Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.64532,19.6597
2024-07-07T01:36:35.9252562Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.65984,19.6493
2024-07-07T01:37:35.9148317Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.69095,19.7309
2024-07-07T01:38:35.8851129Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.70298,19.6664
2024-07-07T01:39:35.8627684Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.66768,19.6768
2024-07-07T01:40:35.8433814Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.70835,19.719
2024-07-07T01:41:35.8123524Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.75402,19.7721
2024-07-07T01:42:35.8759813Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.8169,19.8484
2024-07-07T01:43:34.9224772Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.82514,19.8063
2024-07-07T01:44:33.9805077Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.78149,19.7908
2024-07-07T01:45:33.0204062Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.81242,19.817
2024-07-07T01:46:33.1148990Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.82035,19.8482
2024-07-07T01:47:33.2012449Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.85146,19.8342
2024-07-07T01:48:33.2803898Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.83734,19.8267
2024-07-07T01:49:33.3558140Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.83434,19.8552
2024-07-07T01:50:33.4497288Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.86719,19.8743
2024-07-07T01:51:33.5310287Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.87797,19.8843
2024-07-07T01:52:33.6182186Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.89898,19.9067
2024-07-07T01:53:33.6975139Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.89665,19.892
2024-07-07T01:54:33.7700494Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.90566,19.9163
2024-07-07T01:55:33.7676230Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.93898,19.9524
2024-07-07T01:56:33.7560829Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.95412,19.9437
2024-07-07T01:57:33.7226913Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.92972,19.8817
2024-07-07T01:58:33.6817049Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.9404,19.909
2024-07-07T01:59:33.6590233Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94192,19.9199
2024-07-07T02:00:33.6333706Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.96173,19.9644
2024-07-07T02:01:33.6123491Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.9115,19.9172
2024-07-07T02:02:33.6496029Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.92369,19.9113
2024-07-07T02:03:33.6339368Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.97913,19.9613
2024-07-07T02:04:33.5964906Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.97093,19.9197
2024-07-07T02:05:33.5697789Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.97296,19.9442
2024-07-07T02:06:33.5418395Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.88958,19.8271
2024-07-07T02:07:33.6172695Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.86409,19.8903
2024-07-07T02:08:33.6804124Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.93542,19.991
2024-07-07T02:09:33.6522124Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.03208,20.0536
2024-07-07T02:10:33.6653936Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.08424,20.1186
2024-07-07T02:11:33.7425874Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.15722,20.18
2024-07-07T02:12:33.8392001Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.19919,20.2206
2024-07-07T02:13:33.8215325Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.24495,20.2609
2024-07-07T02:14:33.7897434Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.26818,20.2769
2024-07-07T02:15:33.7565017Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.28022,20.2812
2024-07-07T02:16:33.7166560Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.29597,20.3211
2024-07-07T02:17:33.6871152Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.30787,20.3114
2024-07-07T02:18:33.6631135Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.32502,20.3308
2024-07-07T02:19:33.6349482Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.33738,20.3419
2024-07-07T02:20:33.7072942Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.35599,20.3733
2024-07-07T02:21:33.7954112Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.38523,20.3972
2024-07-07T02:22:33.8671432Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.40653,20.429
2024-07-07T02:23:32.9225973Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.44742,20.4718
2024-07-07T02:24:31.9604867Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.48803,20.4942
2024-07-07T02:25:30.9292834Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.48583,20.4784
2024-07-07T02:26:29.9534823Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.48559,20.4902
2024-07-07T02:27:28.9112419Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.50933,20.5236
2024-07-07T02:28:28.8797041Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.5187,20.521
2024-07-07T02:29:28.8674427Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.53571,20.5449
2024-07-07T02:30:28.8350376Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.54435,20.5489
2024-07-07T02:31:28.8269141Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.54808,20.5477
2024-07-07T02:32:28.8045970Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.55065,20.5515
2024-07-07T02:33:28.7899089Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.54789,20.5605
2024-07-07T02:34:28.7809750Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.5679,20.5667
2024-07-07T02:35:28.7543957Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.57117,20.5763
2024-07-07T02:36:28.7472414Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.57694,20.5708
2024-07-07T02:37:28.7146016Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.55818,20.5431
2024-07-07T02:38:28.6977801Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.5458,20.5317
2024-07-07T02:39:28.6900831Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.53233,20.5294
2024-07-07T02:40:28.6745777Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.53332,20.5203
2024-07-07T02:41:28.6564066Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.55026,20.5516
2024-07-07T02:42:28.6414691Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.55203,20.5663
2024-07-07T02:43:28.6143846Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.55325,20.5623
2024-07-07T02:44:28.5974591Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.56265,20.562
2024-07-07T02:45:28.5912511Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.51366,20.5177
2024-07-07T02:46:28.5720609Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.51972,20.5421
2024-07-07T02:47:28.5563065Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.50161,20.5037
2024-07-07T02:48:28.5387123Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.48142,20.49
2024-07-07T02:49:28.5736201Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.50553,20.5556
2024-07-07T02:50:28.5692841Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.5446,20.5524
2024-07-07T02:51:28.5470555Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.52004,20.5173
2024-07-07T02:52:28.5302392Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.53572,20.5386
2024-07-07T02:53:28.5062533Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.53473,20.5607
2024-07-07T02:54:28.4854641Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.57376,20.5906
2024-07-07T02:55:28.4808101Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.59181,20.5872
2024-07-07T02:56:28.4607903Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.5768,20.5609
2024-07-07T02:57:28.4491781Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.56859,20.6011
2024-07-07T02:58:28.4334634Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.6031,20.5879
2024-07-07T02:59:28.4232677Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.5778,20.5767
2024-07-07T03:00:28.3991073Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.54948,20.5469
2024-07-07T03:01:28.3918130Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.56511,20.5853
2024-07-07T03:02:28.3793542Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.48506,20.4678
2024-07-07T03:03:28.4540841Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.43518,20.426
2024-07-07T03:04:28.5365142Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.44073,20.4724
2024-07-07T03:05:28.6287110Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.4661,20.448
2024-07-07T03:06:28.7268794Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.48589,20.4848
2024-07-07T03:07:28.7454212Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.49898,20.5511
2024-07-07T03:08:28.7347864Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.56023,20.5702
2024-07-07T03:09:28.7174257Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.62918,20.7025
2024-07-07T03:10:28.7961415Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.69191,20.692
2024-07-07T03:11:28.8844343Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.74127,20.7384
2024-07-07T03:12:27.9303790Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.7699,20.7771
2024-07-07T03:13:26.9005495Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.79041,20.8149
2024-07-07T03:14:26.8853933Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.84047,20.8437
2024-07-07T03:15:26.8603308Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.89019,20.895
2024-07-07T03:16:26.8597017Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.87582,20.8169
2024-07-07T03:17:26.8372123Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.73279,20.6582
2024-07-07T03:18:26.9034832Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.54036,20.4772
2024-07-07T03:19:25.9073867Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.32818,20.2823
2024-07-07T03:20:24.9091260Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.98174,19.7469
2024-07-07T03:21:23.9132311Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.65512,19.22
2024-07-07T03:22:23.9244963Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.135,18.8994
2024-07-07T03:23:22.9055748Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.78625,18.7185
2024-07-07T03:24:22.9272372Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.55917,18.4991
2024-07-07T03:25:22.9068374Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.52633,18.5507
2024-07-07T03:26:22.8905665Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.44121,18.3444
2024-07-07T03:27:21.9027504Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.31255,18.3066
2024-07-07T03:28:20.9066349Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,18.0621
2024-07-07T03:29:19.9521537Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.99708,17.9687
2024-07-07T03:30:18.9424633Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.18558,18.2112
2024-07-07T03:31:17.9640515Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.23152,18.3772
2024-07-07T03:32:16.9021142Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.32157,18.3037
2024-07-07T03:33:16.9189353Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.31398,18.4096
2024-07-07T03:34:15.9045925Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.75588,17.6845
2024-07-07T03:35:15.9211639Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.64331,17.5317
2024-07-07T03:36:15.9122158Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.50333,17.3413
2024-07-07T03:37:15.9296923Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.233,17.0323
2024-07-07T03:38:14.9368418Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.8872,16.7174
2024-07-07T03:39:13.9246582Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.71585,16.6899
2024-07-07T03:40:12.9229776Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.63938,16.7907
2024-07-07T03:41:11.9241235Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.80262,16.789
2024-07-07T03:42:11.9022068Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.74965,16.462
2024-07-07T03:43:11.8897317Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.44015,16.4051
2024-07-07T03:44:10.9015301Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.37608,16.493
2024-07-07T03:45:10.9263997Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.54035,16.4221
2024-07-07T03:46:10.9257352Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.47961,16.5241
2024-07-07T03:47:10.9184674Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.41455,16.469
2024-07-07T03:48:09.9430207Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.01058,15.524
2024-07-07T03:49:08.9349195Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.35115,15.6574
2024-07-07T03:50:07.9178296Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.8367,16.0223
2024-07-07T03:51:06.9278953Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.18344,16.2189
2024-07-07T03:52:05.9051467Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.21944,14.8676
2024-07-07T03:53:04.9012754Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.8854,14.9059
2024-07-07T03:54:03.9168406Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.80219,14.9504
2024-07-07T03:55:02.9032745Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.89611,15.9897
2024-07-07T03:56:02.9117047Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.41661,15.7345
2024-07-07T03:57:01.9028631Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.49189,16.0053
2024-07-07T03:58:00.9037585Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.98145,16.6468
2024-07-07T03:59:00.9210737Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.953,17.0355
2024-07-07T04:00:00.9308198Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.04805,17.5104
2024-07-07T04:01:00.9413741Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.31299,17.4712
2024-07-07T04:01:59.9341239Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.58273,17.6202
2024-07-07T04:02:58.9287134Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.50655,17.525
2024-07-07T04:03:57.9788898Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.52776,17.5192
2024-07-07T04:04:57.0328498Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.51725,17.5113
2024-07-07T04:05:57.1156888Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.47085,17.4165
2024-07-07T04:06:57.1600484Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.33337,17.1883
2024-07-07T04:07:57.1771048Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.07224,17.1313
2024-07-07T04:08:57.1413657Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.15617,17.2311
2024-07-07T04:09:57.1896575Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.2646,17.6422
2024-07-07T04:10:57.2371090Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.7941,18.1823
2024-07-07T04:11:57.2771678Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.22786,18.3153
2024-07-07T04:12:57.2779192Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.22963,18.3541
2024-07-07T04:13:57.2962943Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.26166,18.0986
2024-07-07T04:14:57.3025469Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.11612,18.2091
2024-07-07T04:15:57.3303414Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.18777,18.1609
2024-07-07T04:16:57.3219126Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,18.2918
2024-07-07T04:17:57.3009403Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.21831,18.19
2024-07-07T04:18:57.2665786Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.21628,18.2383
2024-07-07T04:19:57.2504717Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.2099,18.1907
2024-07-07T04:20:57.2569721Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.22216,18.3965
2024-07-07T04:21:57.2589052Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.39968,18.4609
2024-07-07T04:22:57.3383819Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.45305,18.4825
2024-07-07T04:23:57.3515957Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.47223,18.4542
2024-07-07T04:24:57.3744722Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.38578,18.3789
2024-07-07T04:25:57.4476892Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.36158,18.3806
2024-07-07T04:26:57.5245184Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.36471,18.3432
2024-07-07T04:27:57.6040889Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.25915,18.2848
2024-07-07T04:28:57.5956186Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33599,18.4816
2024-07-07T04:29:57.6405915Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.42817,18.8621
2024-07-07T04:30:57.6485120Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.68999,18.4651
2024-07-07T04:31:57.6623020Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.84088,18.6993
2024-07-07T04:32:57.7239138Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.86785,18.7316
2024-07-07T04:33:57.7587490Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.60036,19.0705
2024-07-07T04:34:57.8079224Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.9598,18.7683
2024-07-07T04:35:57.8219602Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.39861,18.9843
2024-07-07T04:36:57.8417675Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.15959,18.7811
2024-07-07T04:37:57.8543258Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.92242,18.8462
2024-07-07T04:38:57.8809515Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.83064,19.3242
2024-07-07T04:39:57.9083006Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,19.6643
2024-07-07T04:40:56.9065302Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.18457,19.3901
2024-07-07T04:41:55.9000183Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.9424,19.3394
2024-07-07T04:42:55.9030546Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.36434,19.4189
2024-07-07T04:43:55.9122013Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.50999,19.6483
2024-07-07T04:44:55.9345931Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.77477,19.9285
2024-07-07T04:45:54.9338021Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.97517,20.1836
2024-07-07T04:46:53.9522406Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.26529,20.3343
2024-07-07T04:47:53.9276221Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.24654,20.3055
2024-07-07T04:48:53.9116697Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.19418,20.0728
2024-07-07T04:49:52.9268755Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.22349,20.3607
2024-07-07T04:50:52.9191280Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.30825,20.4029
2024-07-07T04:51:51.9258816Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.39524,20.4617
2024-07-07T04:52:50.9781758Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.68133,20.5501
2024-07-07T04:53:49.9720257Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.55533,20.6095
2024-07-07T04:54:48.9254513Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.62638,20.6412
2024-07-07T04:55:47.9323064Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.65544,20.6506
2024-07-07T04:56:46.9761260Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.6984,20.7104
2024-07-07T04:57:46.0343615Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.71726,20.7444
2024-07-07T04:58:46.1084684Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.74562,20.7423
2024-07-07T04:59:46.1931488Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.75271,20.765
2024-07-07T05:00:46.2863469Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,20.7884
2024-07-07T05:01:46.2921155Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.79303,20.7961
2024-07-07T05:02:46.2719631Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.79665,20.7877
2024-07-07T05:03:46.2511973Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.77852,20.7708
2024-07-07T05:04:46.2464490Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.78298,20.7763
2024-07-07T05:05:46.2224597Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.77962,20.7999
2024-07-07T05:06:46.2396368Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.81721,20.8227
2024-07-07T05:07:46.2260341Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.8263,20.8257
2024-07-07T05:08:46.2132014Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.82482,20.8196
2024-07-07T05:09:46.1937405Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.80987,20.7995
2024-07-07T05:10:46.1694150Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.79009,20.7799
2024-07-07T05:11:46.1672194Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.77155,20.764
2024-07-07T05:12:46.2442870Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.7593,20.7615
2024-07-07T05:13:46.3305057Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.7707,20.7773
2024-07-07T05:14:46.4233751Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.77011,20.7675
2024-07-07T05:15:46.5067751Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.75374,20.7499
2024-07-07T05:16:46.5864823Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.74674,20.7509
2024-07-07T05:17:46.6660568Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.74178,20.7202
2024-07-07T05:18:46.7527848Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.72259,20.7213
2024-07-07T05:19:46.8467351Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.71648,20.7094
2024-07-07T05:20:46.9302131Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.6864,20.6646
2024-07-07T05:21:45.9682457Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.64657,20.646
2024-07-07T05:22:45.0114368Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.65134,20.6667
2024-07-07T05:23:45.0877200Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.66391,20.6578
2024-07-07T05:24:45.1775405Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.66265,20.6641
2024-07-07T05:25:45.2591901Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.66774,20.6758
2024-07-07T05:26:45.3358363Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.67851,20.6836
2024-07-07T05:27:45.4198231Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.68408,20.686
2024-07-07T05:28:45.5175252Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.68999,20.6985
2024-07-07T05:29:45.6000798Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.69385,20.6975
2024-07-07T05:30:45.6955207Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.71753,20.7364
2024-07-07T05:31:45.7737240Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.73993,20.7455
2024-07-07T05:32:45.8645823Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.7599,20.7601
2024-07-07T05:33:44.9243615Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.75654,20.7531
2024-07-07T05:34:43.9726720Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.75047,20.7495
2024-07-07T05:35:43.0235196Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.75002,20.7522
2024-07-07T05:36:43.1120818Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.75024,20.7506
2024-07-07T05:37:43.1982424Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.75165,20.7444
2024-07-07T05:38:43.2761681Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.7377,20.7381
2024-07-07T05:39:43.3733966Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.72169,20.6993
2024-07-07T05:40:43.4481816Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.69793,20.7026
2024-07-07T05:41:43.5317163Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.70341,20.7006
2024-07-07T05:42:43.6243085Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.69869,20.6996
2024-07-07T05:43:43.7167050Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.70793,20.7136
2024-07-07T05:44:43.8034528Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.71526,20.7142
2024-07-07T05:45:43.8892084Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.71171,20.7098
2024-07-07T05:46:42.9368459Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.70087,20.6918
2024-07-07T05:47:41.9853850Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.69098,20.6844
2024-07-07T05:48:41.0500171Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.6864,20.6923
2024-07-07T05:49:41.1325477Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.71547,20.7311
2024-07-07T05:50:41.2175448Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.74117,20.7474
2024-07-07T05:51:41.3102290Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.76433,20.774
2024-07-07T05:52:41.3953415Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.78384,20.806
2024-07-07T05:53:41.3900176Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.82864,20.842
2024-07-07T05:54:41.3729625Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.82922,20.8161
2024-07-07T05:55:41.3458723Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.80837,20.797
2024-07-07T05:56:41.3299748Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.76439,20.7269
2024-07-07T05:57:41.4087307Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.70265,20.658
2024-07-07T05:58:41.4653721Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.64026,20.7033
2024-07-07T05:59:41.5254513Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.68095,20.6874
2024-07-07T06:00:41.6151018Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.65175,20.7023
2024-07-07T06:01:41.6715709Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.71839,20.7794
2024-07-07T06:02:41.7638152Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.76095,20.7893
2024-07-07T06:03:41.8306552Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.78754,20.8209
2024-07-07T06:04:41.8253319Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.83439,20.8348
2024-07-07T06:05:41.8179110Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.81467,20.8264
2024-07-07T06:06:41.7909372Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.84201,20.8477
2024-07-07T06:07:41.7980509Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.84455,20.8453
2024-07-07T06:08:41.7761069Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.83264,20.8207
2024-07-07T06:09:41.7630477Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.80584,20.7774
2024-07-07T06:10:41.7308160Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.80855,20.8603
2024-07-07T06:11:41.7188157Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,20.8477
2024-07-07T06:12:41.7050483Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.81066,20.8092
2024-07-07T06:13:41.6908909Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.91956,20.9546
2024-07-07T06:14:41.7421287Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.95847,20.9741
2024-07-07T06:15:41.8508390Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.98637,20.9929
2024-07-07T06:16:40.9039166Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.98542,21.0088
2024-07-07T06:17:39.9631956Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.99964,20.9839
2024-07-07T06:18:39.0307417Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.97063,20.9741
2024-07-07T06:19:39.1217361Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.92679,20.8687
2024-07-07T06:20:39.1231378Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.78778,20.8336
2024-07-07T06:21:39.1274587Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.70196,20.6639
2024-07-07T06:22:39.2094117Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.68119,20.7084
2024-07-07T06:23:39.2968472Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.63447,20.7292
2024-07-07T06:24:39.3434882Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.69342,20.5702
2024-07-07T06:25:39.3681280Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.38719,20.2812
2024-07-07T06:26:39.3910649Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.28388,20.4773
2024-07-07T06:27:39.4127920Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.65062,20.5885
2024-07-07T06:28:39.4272913Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.56674,20.4196
2024-07-07T06:29:39.4529266Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.36459,20.2565
2024-07-07T06:30:39.4910845Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.31775,20.4035
2024-07-07T06:31:39.5288629Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.48343,20.4349
2024-07-07T06:32:39.5751643Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.54746,20.5091
2024-07-07T06:33:39.5998713Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.41556,20.4789
2024-07-07T06:34:39.6529414Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.44414,20.333
2024-07-07T06:35:39.7119873Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.28154,20.1992
2024-07-07T06:36:39.7168640Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.48637,20.3268
2024-07-07T06:37:39.7529989Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.57351,20.8456
2024-07-07T06:38:39.7982964Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.74938,20.7242
2024-07-07T06:39:39.8930140Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.54861,20.3939
2024-07-07T06:40:39.9145064Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.55859,20.5814
2024-07-07T06:41:39.8986774Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.51424,20.533
2024-07-07T06:42:39.8912080Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.47194,20.4037
2024-07-07T06:43:38.9375704Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,28.98208,20.3091
2024-07-07T06:44:37.9028389Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.38486,20.5485
2024-07-07T06:45:36.9092352Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.55739,20.6147
2024-07-07T06:46:36.8846831Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.50983,20.5574
2024-07-07T06:47:36.8740961Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.57421,20.6095
2024-07-07T06:48:36.8719576Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.6348,20.6699
2024-07-07T06:49:36.9281792Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.72029,20.7216
2024-07-07T06:50:35.9877823Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.65062,20.6027
2024-07-07T06:51:34.9698409Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.54184,20.541
2024-07-07T06:52:33.9192433Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.5348,20.6273
2024-07-07T06:53:33.8981403Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,20.7535
2024-07-07T06:54:32.9383291Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.68845,20.5969
2024-07-07T06:55:31.9332686Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.58181,20.6407
2024-07-07T06:56:31.9272834Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.57499,20.5054
2024-07-07T06:57:31.9148030Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.64961,20.5906
2024-07-07T06:58:30.9170473Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.63222,20.7819
2024-07-07T06:59:29.9527383Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.68557,20.6284
2024-07-07T07:00:28.9636943Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.60629,20.6488
2024-07-07T07:01:27.9655937Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.68483,20.7174
2024-07-07T07:02:27.0172171Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.73276,20.7673
2024-07-07T07:03:27.0901413Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.74172,20.7479
2024-07-07T07:04:27.1765625Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.8046,20.8774
2024-07-07T07:05:27.1722032Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.83224,20.8232
2024-07-07T07:06:27.1607404Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.94612,20.9995
2024-07-07T07:07:27.2637370Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.97333,20.9726
2024-07-07T07:08:27.3621807Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.00007,21.016
2024-07-07T07:09:27.4651172Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.01778,20.9741
2024-07-07T07:10:27.5703951Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.99592,20.9704
2024-07-07T07:11:27.6738021Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.97625,20.9702
2024-07-07T07:12:27.7713039Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.9897,21.0138
2024-07-07T07:13:27.8764268Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.93793,20.9656
2024-07-07T07:14:27.9241283Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.93931,20.894
2024-07-07T07:15:26.9595715Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.96023,20.9781
2024-07-07T07:16:26.0153878Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.00394,21.0371
2024-07-07T07:17:26.1079052Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.04832,21.0329
2024-07-07T07:18:26.2148599Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.00054,20.9744
2024-07-07T07:19:26.3030032Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.92375,20.8842
2024-07-07T07:20:26.3132094Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.91422,20.9082
2024-07-07T07:21:26.3087532Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.88397,20.9026
2024-07-07T07:22:26.3169949Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.96653,21.0128
2024-07-07T07:23:26.4135325Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.00853,21.0074
2024-07-07T07:24:26.5197092Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.99791,20.9959
2024-07-07T07:25:26.6269125Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.95814,20.7841
2024-07-07T07:26:26.6549168Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.92459,20.9837
2024-07-07T07:27:26.7132217Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.67608,20.6532
2024-07-07T07:28:26.7601405Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.81857,20.8662
2024-07-07T07:29:26.7389922Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.93418,20.9605
2024-07-07T07:30:26.8138533Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,20.8232
2024-07-07T07:31:26.7893057Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.8832,20.9254
2024-07-07T07:32:26.7901452Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.75825,20.6087
2024-07-07T07:33:26.8490932Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.58995,20.6308
2024-07-07T07:34:26.8476557Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.59865,20.6945
2024-07-07T07:35:26.8888510Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.92866,20.9637
2024-07-07T07:36:25.9078831Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.9642,20.9708
2024-07-07T07:37:24.9662109Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.94355,20.8944
2024-07-07T07:38:24.0198847Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.9313,20.9369
2024-07-07T07:39:24.1059562Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.95318,20.9477
2024-07-07T07:40:24.2086411Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.94962,20.9478
2024-07-07T07:41:24.2999970Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.95364,20.9629
2024-07-07T07:42:24.3955547Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.97149,20.9837
2024-07-07T07:43:24.4938505Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.99943,20.9823
2024-07-07T07:44:24.6016359Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.92338,20.8974
2024-07-07T07:45:24.6081943Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.88497,20.8941
2024-07-07T07:46:24.6088125Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.83641,20.8785
2024-07-07T07:47:24.6114729Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.96303,21.0383
2024-07-07T07:48:24.6860541Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.00928,21.0103
2024-07-07T07:49:24.8009862Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.00528,21.0399
2024-07-07T07:50:24.9025987Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.02891,21.0438
2024-07-07T07:51:23.9720511Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.05089,21.1035
2024-07-07T07:52:23.0022385Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.03394,21.0839
2024-07-07T07:53:23.0565998Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09508,21.0728
2024-07-07T07:54:23.0807674Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.03636,21.0223
2024-07-07T07:55:23.1915057Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.95757,20.8773
2024-07-07T07:56:23.2187736Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.86477,20.8581
2024-07-07T07:57:23.2059307Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.81482,20.8002
2024-07-07T07:58:23.2203389Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,20.7805
2024-07-07T07:59:23.2443174Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.82841,20.8495
2024-07-07T08:00:23.2235724Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.82466,20.8287
2024-07-07T08:01:23.2152761Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.8356,20.8693
2024-07-07T08:02:23.1957996Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.81432,20.8238
2024-07-07T08:03:23.1789048Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.82397,20.8946
2024-07-07T08:04:23.1627674Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.82965,20.7893
2024-07-07T08:05:23.1604403Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.86801,20.7849
2024-07-07T08:06:23.1628671Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.9687,21.0096
2024-07-07T08:07:23.2611393Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.88809,20.8209
2024-07-07T08:08:23.2470807Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.9037,20.9942
2024-07-07T08:09:23.3174389Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.00199,20.9942
2024-07-07T08:10:23.4290318Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.98755,20.9555
2024-07-07T08:11:23.5250315Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.95192,20.9009
2024-07-07T08:12:23.5641745Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.88298,20.8799
2024-07-07T08:13:23.5436001Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.90971,20.912
2024-07-07T08:14:23.5438299Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.86991,20.9031
2024-07-07T08:15:23.5269003Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,20.9366
2024-07-07T08:16:23.5415603Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.90515,20.886
2024-07-07T08:17:23.5383156Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.87937,20.9076
2024-07-07T08:18:23.5143215Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.88019,20.8697
2024-07-07T08:19:23.4978199Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.86428,20.8696
2024-07-07T08:20:23.4834340Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.91134,20.9404
2024-07-07T08:21:23.5353906Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.92517,20.9138
2024-07-07T08:22:23.5149623Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.91574,20.9381
2024-07-07T08:23:23.5740712Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.94311,20.9448
2024-07-07T08:24:23.6708420Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.9393,20.9312
2024-07-07T08:25:23.7680136Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.92401,20.9335
2024-07-07T08:26:23.8314360Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.94188,20.9357
2024-07-07T08:27:23.9184930Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.93658,20.9367
2024-07-07T08:28:22.9751548Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.93026,20.931
2024-07-07T08:29:22.0372774Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.9263,20.9232
2024-07-07T08:30:22.0775097Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.9222,20.9212
2024-07-07T08:31:22.0789808Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.91258,20.9097
2024-07-07T08:32:22.0799613Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.89925,20.8923
2024-07-07T08:33:22.0599524Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.88436,20.8785
2024-07-07T08:34:22.0461972Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.87436,20.8745
2024-07-07T08:35:22.0389918Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.87518,20.869
2024-07-07T08:36:22.0185444Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.87118,20.8694
2024-07-07T08:37:21.9995529Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.86475,20.8582
2024-07-07T08:38:20.9527466Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.85585,20.8549
2024-07-07T08:39:19.9066301Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.85739,20.8554
2024-07-07T08:40:19.8844027Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.84854,20.8439
2024-07-07T08:41:19.8576593Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.84026,20.8372
2024-07-07T08:42:19.8395943Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.8452,20.8495
2024-07-07T08:43:19.8213328Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.8454,20.8385
2024-07-07T08:44:19.8002181Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.82927,20.8272
2024-07-07T08:45:19.7875800Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.82609,20.8245
2024-07-07T08:46:19.7713945Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.81503,20.8042
2024-07-07T08:47:19.7536829Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.79007,20.7727
2024-07-07T08:48:19.7820764Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.75752,20.7425
2024-07-07T08:49:19.8745371Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.72491,20.702
2024-07-07T08:50:18.9240866Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.67651,20.6487
2024-07-07T08:51:17.9617712Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.62766,20.6123
2024-07-07T08:52:16.9191791Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.61686,20.6212
2024-07-07T08:53:16.8985251Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.62731,20.6304
2024-07-07T08:54:16.8793018Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.62395,20.6165
2024-07-07T08:55:16.8596506Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.60219,20.5903
2024-07-07T08:56:16.8374820Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.59057,20.5909
2024-07-07T08:57:16.8190572Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.57388,20.5467
2024-07-07T08:58:16.7957454Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.51658,20.4914
2024-07-07T08:59:16.8026955Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.47383,20.453
2024-07-07T09:00:16.8825525Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.43379,20.4168
2024-07-07T09:01:15.9227404Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.39948,20.3873
2024-07-07T09:02:14.9711042Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.39213,20.39
2024-07-07T09:03:14.0277215Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.39595,20.3942
2024-07-07T09:04:14.1011320Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,20.3752
2024-07-07T09:05:14.1901400Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.36696,20.3592
2024-07-07T09:06:14.2766191Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.34049,20.3221
2024-07-07T09:07:14.2618776Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.30869,20.2942
2024-07-07T09:08:14.2338332Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.3158,20.3293
2024-07-07T09:09:14.2193162Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.33208,20.3332
2024-07-07T09:10:14.1808494Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.32589,20.3194
2024-07-07T09:11:14.1697677Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.31579,20.3162
2024-07-07T09:12:14.1521450Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.31843,20.3219
2024-07-07T09:13:14.1207145Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.33311,20.3374
2024-07-07T09:14:14.1021714Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.32897,20.3205
2024-07-07T09:15:14.0808083Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.31135,20.2974
2024-07-07T09:16:14.0547887Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.3205,20.3426
2024-07-07T09:17:14.0228516Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.35345,20.3677
2024-07-07T09:18:14.0889282Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.3765,20.381
2024-07-07T09:19:14.1809099Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.38935,20.3948
2024-07-07T09:20:14.2498537Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.38704,20.3813
2024-07-07T09:21:14.3364961Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.39472,20.4066
2024-07-07T09:22:14.4162101Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.41191,20.4191
2024-07-07T09:23:14.4923892Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.44063,20.4666
2024-07-07T09:24:14.5860349Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.47591,20.4839
2024-07-07T09:25:14.6660412Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.48879,20.4899
2024-07-07T09:26:14.7356637Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.50265,20.5169
2024-07-07T09:27:14.7086622Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.52515,20.5287
2024-07-07T09:28:14.6893018Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.53988,20.5487
2024-07-07T09:29:14.6723134Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.55847,20.5696
2024-07-07T09:30:14.6493009Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.58106,20.5826
2024-07-07T09:31:14.6260293Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.59425,20.6126
2024-07-07T09:32:14.6153465Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.61085,20.6249
2024-07-07T09:33:14.5943193Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.63502,20.645
2024-07-07T09:34:14.6515982Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,20.6536
2024-07-07T09:35:14.7270284Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.6518,20.6512
2024-07-07T09:36:14.8119248Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.64326,20.6312
2024-07-07T09:37:14.8587193Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.61779,20.6195
2024-07-07T09:38:14.8362519Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.63628,20.6407
2024-07-07T09:39:14.8919567Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.64716,20.6484
2024-07-07T09:40:13.9488417Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.6361,20.6244
2024-07-07T09:41:12.9003682Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.61906,20.6154
2024-07-07T09:42:12.8920687Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.6157,20.6109
2024-07-07T09:43:12.8702249Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.62264,20.6269
2024-07-07T09:44:12.8511236Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.62211,20.6168
2024-07-07T09:45:12.8366144Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.61854,20.6144
2024-07-07T09:46:12.8081169Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.61229,20.6175
2024-07-07T09:47:12.7991444Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.6184,20.614
2024-07-07T09:48:12.7877731Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.60971,20.6121
2024-07-07T09:49:12.7702001Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.61163,20.6229
2024-07-07T09:50:12.7485984Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.62905,20.6295
2024-07-07T09:51:12.7368466Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.62419,20.6166
2024-07-07T09:52:12.7142626Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.61515,20.6142
2024-07-07T09:53:12.6950771Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.63737,20.6476
2024-07-07T09:54:12.7544238Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.64698,20.6429
2024-07-07T09:55:12.8337656Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.63736,20.6284
2024-07-07T09:56:12.8340082Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.62861,20.6241
2024-07-07T09:57:12.8049590Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.61273,20.6019
2024-07-07T09:58:12.7924315Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.59027,20.5826
2024-07-07T09:59:12.7776323Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.57619,20.57
2024-07-07T10:00:12.7488079Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.56302,20.5597
2024-07-07T10:01:12.7244774Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.55284,20.5435
2024-07-07T10:02:12.7020915Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.53188,20.5273
2024-07-07T10:03:12.6783373Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.52897,20.5309
2024-07-07T10:04:12.6592089Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.54023,20.5424
2024-07-07T10:05:12.6401699Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.54753,20.5494
2024-07-07T10:06:12.6265342Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.55131,20.552
2024-07-07T10:07:12.5987872Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.55555,20.556
2024-07-07T10:08:12.5917260Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.553,20.5495
2024-07-07T10:09:12.5654127Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.54377,20.5362
2024-07-07T10:10:12.5427279Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.52906,20.5167
2024-07-07T10:11:12.5287041Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.50269,20.4947
2024-07-07T10:12:12.5074823Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.48489,20.4722
2024-07-07T10:13:12.5655852Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.45833,20.4441
2024-07-07T10:14:12.6542134Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.43368,20.4211
2024-07-07T10:15:12.7322696Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.41797,20.4171
2024-07-07T10:16:12.8225544Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.41323,20.4138
2024-07-07T10:17:12.9097620Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.41659,20.4175
2024-07-07T10:18:11.9509080Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.41444,20.4074
2024-07-07T10:19:10.9954574Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.40601,20.4001
2024-07-07T10:20:10.0568101Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.39716,20.3906
2024-07-07T10:21:10.1295656Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.38756,20.3813
2024-07-07T10:22:10.2095226Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.3722,20.3623
2024-07-07T10:23:10.3054129Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.34956,20.3377
2024-07-07T10:24:10.3543304Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.3336,20.3315
2024-07-07T10:25:10.3344653Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.32229,20.3154
2024-07-07T10:26:10.3070312Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.30099,20.2916
2024-07-07T10:27:10.2928503Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.29103,20.2909
2024-07-07T10:28:10.2612941Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.28152,20.2721
2024-07-07T10:29:10.2363710Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.27324,20.2722
2024-07-07T10:30:10.2116500Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.26388,20.2558
2024-07-07T10:31:10.1845727Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.24828,20.2376
2024-07-07T10:32:10.1711841Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.2308,20.2299
2024-07-07T10:33:10.1361526Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.22198,20.2204
2024-07-07T10:34:10.1063100Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.22489,20.2259
2024-07-07T10:35:10.0840245Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.22711,20.2249
2024-07-07T10:36:10.0592066Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.21607,20.2059
2024-07-07T10:37:10.0300660Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.20454,20.202
2024-07-07T10:38:10.0061665Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.20366,20.203
2024-07-07T10:39:09.9732883Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.20445,20.2019
2024-07-07T10:40:08.9176411Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.20004,20.1995
2024-07-07T10:41:08.8978580Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.20143,20.1989
2024-07-07T10:42:08.8753185Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.19358,20.1862
2024-07-07T10:43:08.9076637Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.17646,20.1655
2024-07-07T10:44:07.9531820Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.14623,20.1312
2024-07-07T10:45:07.0048441Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.11101,20.0909
2024-07-07T10:46:07.0877357Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.09143,20.0915
2024-07-07T10:47:07.1794946Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.08922,20.0868
2024-07-07T10:48:07.2592865Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.08669,20.0851
2024-07-07T10:49:07.3355570Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.08441,20.0797
2024-07-07T10:50:07.4178111Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.07542,20.0742
2024-07-07T10:51:07.4957754Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.07065,20.0672
2024-07-07T10:52:07.5723603Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.06657,20.0654
2024-07-07T10:53:07.6399951Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.06333,20.0623
2024-07-07T10:54:07.7200233Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.06026,20.0562
2024-07-07T10:55:07.8010681Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.05123,20.0482
2024-07-07T10:56:07.8428674Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.04252,20.0355
2024-07-07T10:57:07.8145856Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.02847,20.02
2024-07-07T10:58:07.7906291Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,20.001
2024-07-07T10:59:07.7495242Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.99867,19.9914
2024-07-07T11:00:07.7295406Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,19.9904
2024-07-07T11:01:07.6966509Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.98783,19.9827
2024-07-07T11:02:07.6736204Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.97821,19.9724
2024-07-07T11:03:07.6466042Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.97082,19.9702
2024-07-07T11:04:07.6333437Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.96685,19.9616
2024-07-07T11:05:07.5921198Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.95714,19.9532
2024-07-07T11:06:07.5703518Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94874,19.9448
2024-07-07T11:07:07.5325979Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.93864,19.93
2024-07-07T11:08:07.5155407Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,45.34007,19.9227
2024-07-07T11:09:07.4835904Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.92076,19.9215
2024-07-07T11:10:07.4552793Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.14335,19.9125
2024-07-07T11:11:07.4306058Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.91174,19.9119
2024-07-07T11:12:07.3986112Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.9184,19.9228
2024-07-07T11:13:07.3769025Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.92306,19.921
2024-07-07T11:14:07.3479977Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.92365,19.9245
2024-07-07T11:15:07.3218035Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.92323,19.9215
2024-07-07T11:16:07.2996055Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.92045,19.9185
2024-07-07T11:17:07.2561992Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.91659,19.9133
2024-07-07T11:18:07.2393878Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.90876,19.905
2024-07-07T11:19:07.2056398Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.90149,19.8982
2024-07-07T11:20:07.2477254Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.89139,19.8858
2024-07-07T11:21:07.3191891Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.87824,19.8733
2024-07-07T11:22:07.4016976Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.86901,19.8623
2024-07-07T11:23:07.4767210Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.86342,19.8687
2024-07-07T11:24:07.5641631Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.87417,19.8779
2024-07-07T11:25:07.6401464Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.87718,19.8745
2024-07-07T11:26:07.7256635Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.87745,19.8828
2024-07-07T11:27:07.8082920Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.88727,19.8896
2024-07-07T11:28:07.8878530Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.89055,19.8899
2024-07-07T11:29:06.9294058Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.88739,19.8855
2024-07-07T11:30:05.9669574Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.88724,19.8881
2024-07-07T11:31:05.0155607Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.88984,19.8919
2024-07-07T11:32:05.0788449Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.88752,19.8834
2024-07-07T11:33:05.1557750Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.87936,19.8737
2024-07-07T11:34:05.2382009Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.87119,19.8655
2024-07-07T11:35:05.3212632Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.86526,19.8639
2024-07-07T11:36:05.3942418Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.85788,19.8528
2024-07-07T11:37:05.4841006Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.84503,19.8379
2024-07-07T11:38:05.5606393Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.82331,19.8164
2024-07-07T11:39:05.6320652Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.81928,19.8261
2024-07-07T11:40:05.7107018Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.82843,19.8289
2024-07-07T11:41:05.7984762Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.82548,19.8277
2024-07-07T11:42:05.8725139Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.83637,19.8408
2024-07-07T11:43:04.9086025Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.84275,19.8436
2024-07-07T11:44:03.9556792Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.84132,19.8375
2024-07-07T11:45:03.0070917Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.83347,19.8233
2024-07-07T11:46:03.0783357Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.81453,19.8054
2024-07-07T11:47:03.1616484Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.80526,19.8091
2024-07-07T11:48:03.2507382Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.80942,19.8119
2024-07-07T11:49:03.3243282Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.8123,19.8122
2024-07-07T11:50:03.4130641Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.81333,19.8119
2024-07-07T11:51:03.4807956Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.80867,19.8069
2024-07-07T11:52:03.5695972Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.8044,19.8018
2024-07-07T11:53:03.6471066Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.80146,19.7993
2024-07-07T11:54:03.7346212Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,19.8042
2024-07-07T11:55:03.8263734Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.80308,19.8041
2024-07-07T11:56:03.9210740Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.80232,19.8013
2024-07-07T11:57:02.9729673Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.79939,19.7966
2024-07-07T11:58:02.0270754Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.79562,19.7969
2024-07-07T11:59:02.1156235Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.79699,19.7966
2024-07-07T12:00:02.2230157Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.79659,19.7998
2024-07-07T12:01:02.3030493Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.80128,19.8028
2024-07-07T12:02:02.3756705Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.8046,19.8062
2024-07-07T12:03:02.4744921Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.80361,19.802
2024-07-07T12:04:02.5637911Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.80316,19.8057
2024-07-07T12:05:02.6408937Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.81833,19.8341
2024-07-07T12:06:02.7358564Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.84654,19.8559
2024-07-07T12:07:02.8164216Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.85632,19.8484
2024-07-07T12:08:02.9024484Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.82992,19.8062
2024-07-07T12:09:01.9397534Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.824,19.8517
2024-07-07T12:10:00.9814456Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.8679,19.877
2024-07-07T12:11:00.0303056Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.88788,19.8913
2024-07-07T12:12:00.1154492Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.88944,19.8837
2024-07-07T12:13:00.1991531Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.88636,19.8908
2024-07-07T12:14:00.2834370Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.89404,19.9001
2024-07-07T12:15:00.3646145Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.89522,19.8927
2024-07-07T12:16:00.4414351Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.89228,19.8948
2024-07-07T12:17:00.5235757Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.89098,19.895
2024-07-07T12:18:00.6057564Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.90271,19.9096
2024-07-07T12:19:00.5944148Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.92592,19.9413
2024-07-07T12:20:00.5752787Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.96097,19.9898
2024-07-07T12:21:00.5361530Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.01193,20.0233
2024-07-07T12:22:00.5184215Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.02968,20.0459
2024-07-07T12:23:00.5237026Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,20.1161
2024-07-07T12:24:00.6089043Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.14425,20.1774
2024-07-07T12:25:00.6959491Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.19311,20.1992
2024-07-07T12:26:00.6701021Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.21585,20.2463
2024-07-07T12:27:00.6465576Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.25426,20.2593
2024-07-07T12:28:00.6250226Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.25769,20.2592
2024-07-07T12:29:00.5892056Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.2819,20.3155
2024-07-07T12:30:00.5775457Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.33644,20.3501
2024-07-07T12:31:00.6403787Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.35803,20.3813
2024-07-07T12:32:00.7109954Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.40386,20.4292
2024-07-07T12:33:00.7982991Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.45982,20.4904
2024-07-07T12:34:00.8332282Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.5092,20.5122
2024-07-07T12:35:00.8044963Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.51349,20.5347
2024-07-07T12:36:00.7846825Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.57338,20.6048
2024-07-07T12:37:00.7679302Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.83933,20.6324
2024-07-07T12:38:00.8420799Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.60487,20.5883
2024-07-07T12:39:00.8109661Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.59561,20.5972
2024-07-07T12:40:00.8006898Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.56207,20.4833
2024-07-07T12:41:00.7765143Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.45469,20.4364
2024-07-07T12:42:00.8676306Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.43995,20.4422
2024-07-07T12:42:59.9186085Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.41517,20.361
2024-07-07T12:43:58.9527064Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.3787,20.3882
2024-07-07T12:44:58.0030201Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.44749,20.4538
2024-07-07T12:45:58.0705083Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.43484,20.3062
2024-07-07T12:46:58.1591951Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.33663,20.3493
2024-07-07T12:47:58.2232346Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.4213,20.4552
2024-07-07T12:48:58.3188271Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.46397,20.4616
2024-07-07T12:49:58.3769523Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.5015,20.4871
2024-07-07T12:50:58.3854418Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.39029,20.378
2024-07-07T12:51:58.4696416Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.29512,20.2004
2024-07-07T12:52:58.4593854Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.41953,20.5056
2024-07-07T12:53:58.5047326Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.55907,20.6182
2024-07-07T12:54:58.4981252Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.67274,20.7239
2024-07-07T12:55:58.5868906Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.72827,20.7245
2024-07-07T12:56:58.6726475Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.73307,20.7366
2024-07-07T12:57:58.7488824Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.7346,20.74
2024-07-07T12:58:58.8348873Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.70606,20.6034
2024-07-07T12:59:58.8896789Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.38507,20.1255
2024-07-07T13:00:58.9263023Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.84141,19.857
2024-07-07T13:01:57.9558186Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.79638,19.8267
2024-07-07T13:02:56.9733365Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.66901,19.6844
2024-07-07T13:03:55.9417208Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.88556,20.0896
2024-07-07T13:04:54.9362102Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.24896,20.3033
2024-07-07T13:05:54.9191425Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.25876,20.2798
2024-07-07T13:06:54.8989335Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.21258,20.0254
2024-07-07T13:07:54.9106616Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.73085,19.1885
2024-07-07T13:08:53.9048100Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.68713,18.5153
2024-07-07T13:09:53.9358251Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.47208,17.9759
2024-07-07T13:10:52.9334656Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.06585,18.1364
2024-07-07T13:11:51.9396973Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.97276,18.1156
2024-07-07T13:12:50.9061262Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.85931,17.9194
2024-07-07T13:13:49.9202876Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.71825,17.9201
2024-07-07T13:14:48.9142241Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.58788,17.3348
2024-07-07T13:15:47.9022735Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.66548,17.9736
2024-07-07T13:16:46.9109522Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82195,17.9019
2024-07-07T13:17:45.9301307Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.8195,17.1613
2024-07-07T13:18:44.9301679Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.65996,17.6539
2024-07-07T13:19:44.9436147Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.60025,17.3116
2024-07-07T13:20:44.9279779Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.30968,17.2582
2024-07-07T13:21:43.9234740Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.1832,17.1877
2024-07-07T13:22:42.9670948Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.32565,17.3795
2024-07-07T13:23:41.9417154Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.49339,17.3178
2024-07-07T13:24:40.9207336Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.29993,17.246
2024-07-07T13:25:40.9261760Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.32552,17.14
2024-07-07T13:26:39.9038465Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.14895,17.1436
2024-07-07T13:27:38.9350641Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.20037,17.4551
2024-07-07T13:28:37.9652838Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.26549,17.7509
2024-07-07T13:29:36.9525131Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.34526,17.2805
2024-07-07T13:30:35.9617019Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.10382,16.9239
2024-07-07T13:31:34.9671819Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.26418,17.2147
2024-07-07T13:32:33.9592683Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.12976,17.1993
2024-07-07T13:33:32.9382501Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.56393,17.2063
2024-07-07T13:34:31.9551379Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.32379,17.2926
2024-07-07T13:35:30.9727491Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.16365,17.1203
2024-07-07T13:36:29.9775114Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.11604,17.0987
2024-07-07T13:37:28.9224256Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.01724,16.9326
2024-07-07T13:38:27.9489698Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.84215,16.7273
2024-07-07T13:39:26.9281752Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.64411,16.5523
2024-07-07T13:40:25.9724747Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.55293,16.492
2024-07-07T13:41:24.9282180Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.39435,16.2974
2024-07-07T13:42:23.9526793Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.24162,16.1906
2024-07-07T13:43:23.9345023Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.16185,16.1206
2024-07-07T13:44:22.9336804Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.06639,16.017
2024-07-07T13:45:21.9849982Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.01365,16.009
2024-07-07T13:46:20.9765940Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.03617,16.1498
2024-07-07T13:47:20.0245395Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.13438,16.1337
2024-07-07T13:48:20.0694641Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.18251,16.1753
2024-07-07T13:49:20.0551809Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.16549,16.2781
2024-07-07T13:50:20.0415977Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.32912,16.3196
2024-07-07T13:51:20.1167980Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.31602,16.1746
2024-07-07T13:52:20.1423381Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.5649,16.0992
2024-07-07T13:53:20.1808325Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.06932,16.3075
2024-07-07T13:54:20.2017109Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.12867,16.0488
2024-07-07T13:55:20.2241634Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.26684,16.6096
2024-07-07T13:56:20.2520092Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.75232,16.8888
2024-07-07T13:57:20.2452629Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.92107,17.1693
2024-07-07T13:58:20.2628195Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.84132,16.931
2024-07-07T13:59:20.2746104Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.66916,16.5457
2024-07-07T14:00:20.3523744Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.59175,16.2194
2024-07-07T14:01:20.3659347Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.8912,15.8737
2024-07-07T14:02:20.4219512Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.48757,15.2055
2024-07-07T14:03:20.4702295Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.0236,14.7502
2024-07-07T14:04:20.4990582Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.02034,15.3684
2024-07-07T14:05:20.5099564Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.37351,15.2082
2024-07-07T14:06:20.5423171Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.33454,15.4076
2024-07-07T14:07:20.5278768Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.28118,15.3571
2024-07-07T14:08:20.5605727Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.67587,15.9345
2024-07-07T14:09:20.6115062Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.10825,16.5733
2024-07-07T14:10:20.6310423Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.71613,16.8792
2024-07-07T14:11:20.6251239Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.90279,16.7487
2024-07-07T14:12:20.6796874Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.94178,16.9002
2024-07-07T14:13:20.7089965Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.84269,16.9483
2024-07-07T14:14:20.7719244Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.95646,16.9419
2024-07-07T14:15:20.8578956Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.89283,16.8328
2024-07-07T14:16:20.8806902Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.75396,16.6677
2024-07-07T14:17:20.9219224Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.62905,16.6433
2024-07-07T14:18:19.9668636Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.63377,16.6379
2024-07-07T14:19:19.0054083Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.69232,16.8042
2024-07-07T14:20:19.0398111Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.96739,17.1418
2024-07-07T14:21:19.0800522Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.307,17.4147
2024-07-07T14:22:19.0842951Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.47611,17.5328
2024-07-07T14:23:19.1430012Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,17.6596
2024-07-07T14:24:19.1910023Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,17.4469
2024-07-07T14:25:19.2322723Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.58829,18.1904
2024-07-07T14:26:19.2431309Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.3618,18.2061
2024-07-07T14:27:19.2357771Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.38111,18.4845
2024-07-07T14:28:19.2555299Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.74281,19.076
2024-07-07T14:29:19.2836717Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.31241,19.4581
2024-07-07T14:30:19.3098676Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.55809,19.3276
2024-07-07T14:31:19.3158560Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.44207,19.8388
2024-07-07T14:32:19.3669691Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.89091,19.9017
2024-07-07T14:33:19.4012869Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.07733,20.2878
2024-07-07T14:34:19.4121331Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.28391,20.4253
2024-07-07T14:35:19.4241399Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,20.5213
2024-07-07T14:36:19.4195675Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.5649,20.5631
2024-07-07T14:37:19.4114663Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.66366,20.6966
2024-07-07T14:38:19.4960652Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,20.8109
2024-07-07T14:39:19.5082446Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.77734,20.7404
2024-07-07T14:40:19.5738136Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.79219,20.961
2024-07-07T14:41:19.6025665Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.97339,20.9812
2024-07-07T14:42:19.7010672Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.97909,20.979
2024-07-07T14:43:19.8060403Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.97429,20.9862
2024-07-07T14:44:19.9200895Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.98448,20.979
2024-07-07T14:45:18.9836116Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.95756,20.9289
2024-07-07T14:46:18.0439010Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.92873,20.9271
2024-07-07T14:47:18.1405686Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.8113,20.7541
2024-07-07T14:48:18.1957986Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.80234,20.8536
2024-07-07T14:49:18.1850478Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.74753,20.7562
2024-07-07T14:50:18.2695374Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.68328,20.518
2024-07-07T14:51:18.3137726Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.46853,20.5265
2024-07-07T14:52:18.3259839Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.55091,20.592
2024-07-07T14:53:18.3104854Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.64969,20.6908
2024-07-07T14:54:18.3971263Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.76005,20.7794
2024-07-07T14:55:18.4804083Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.78398,20.7631
2024-07-07T14:56:18.4895829Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.64789,20.6576
2024-07-07T14:57:18.4925737Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.53138,20.1201
2024-07-07T14:58:18.5057000Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.17795,20.3763
2024-07-07T14:59:18.5271111Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.56904,20.4142
2024-07-07T15:00:18.5352688Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.53472,20.701
2024-07-07T15:01:18.6002626Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.66938,20.6073
2024-07-07T15:02:18.6321967Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.62464,20.6308
2024-07-07T15:03:18.6986052Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.60816,20.584
2024-07-07T15:04:18.6804631Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.58694,20.58
2024-07-07T15:05:18.6537841Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.56247,20.5453
2024-07-07T15:06:18.6513468Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.51489,20.4814
2024-07-07T15:07:18.6505638Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.46992,20.4513
2024-07-07T15:08:18.7419129Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.43291,20.4209
2024-07-07T15:09:18.8182208Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.40857,20.3806
2024-07-07T15:10:18.8976952Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.35607,20.3398
2024-07-07T15:11:17.9302331Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.32656,20.3136
2024-07-07T15:12:17.9063593Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.30204,20.2993
2024-07-07T15:13:17.8830391Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.31664,20.3251
2024-07-07T15:14:17.8543663Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.3326,20.3485
2024-07-07T15:15:17.8333087Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.31744,20.3547
2024-07-07T15:16:17.8112844Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.29455,20.2211
2024-07-07T15:17:17.7877410Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.23573,20.2965
2024-07-07T15:18:17.7970796Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.17031,20.1745
2024-07-07T15:19:17.8772078Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.05231,19.9618
2024-07-07T15:20:17.8611266Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94366,19.9511
2024-07-07T15:21:17.8546814Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.95635,20.0375
2024-07-07T15:22:17.8372495Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.04485,20.0197
2024-07-07T15:23:17.8084380Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.039,20.1211
2024-07-07T15:24:17.8449734Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.20124,20.207
2024-07-07T15:25:17.8784894Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.17097,20.1847
2024-07-07T15:26:16.9310251Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.20359,20.2449
2024-07-07T15:27:16.9064904Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.2476,20.2801
2024-07-07T15:28:16.8878824Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.26359,20.2603
2024-07-07T15:29:16.8684789Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.24306,20.1959
2024-07-07T15:30:16.8590687Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.18991,20.2119
2024-07-07T15:31:16.8658890Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.21075,20.2221
2024-07-07T15:32:16.8373928Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.21098,20.2017
2024-07-07T15:33:16.8504106Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.14853,20.1289
2024-07-07T15:34:16.9403739Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.15358,20.1713
2024-07-07T15:35:15.9891708Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.13391,20.1141
2024-07-07T15:36:15.0269046Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.12459,20.1237
2024-07-07T15:37:15.1001197Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94937,20.0103
2024-07-07T15:38:15.0947359Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.04736,19.8552
2024-07-07T15:39:15.1350411Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.90078,20.0057
2024-07-07T15:40:15.1759372Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.93346,19.5724
2024-07-07T15:41:15.1867061Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.84913,20.0467
2024-07-07T15:42:15.1919196Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.05619,20.0658
2024-07-07T15:43:15.2381274Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.10148,20.0475
2024-07-07T15:44:15.2748568Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.46373,19.1383
2024-07-07T15:45:15.3239938Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,45.57183,19.7565
2024-07-07T15:46:15.3475439Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.5464,18.8507
2024-07-07T15:47:15.4039697Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.08129,19.8407
2024-07-07T15:48:15.4500174Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.57206,19.3158
2024-07-07T15:49:15.4921500Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.36884,19.9525
2024-07-07T15:50:15.5335773Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.01721,20.018
2024-07-07T15:51:15.5236274Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,19.2863
2024-07-07T15:52:15.5588999Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.08662,18.9434
2024-07-07T15:53:15.5951195Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.3316,19.5929
2024-07-07T15:54:15.6514788Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.50741,19.4541
2024-07-07T15:55:15.6892597Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.87127,19.7606
2024-07-07T15:56:15.7276754Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.39792,19.2474
2024-07-07T15:57:15.7529544Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.31245,19.2128
2024-07-07T15:58:15.7748577Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.45153,19.0497
2024-07-07T15:59:15.8096858Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.31156,19.8961
2024-07-07T16:00:15.8282728Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.66136,19.6349
2024-07-07T16:01:15.8416922Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.59913,19.9088
2024-07-07T16:02:15.9082107Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.83124,19.6379
2024-07-07T16:03:15.9278143Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.81163,19.98
2024-07-07T16:04:14.9059198Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.98121,19.9654
2024-07-07T16:05:14.8897802Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.9353,19.9015
2024-07-07T16:06:14.8976465Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.8608,19.852
2024-07-07T16:07:13.9473700Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.83947,19.8221
2024-07-07T16:08:12.9868482Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.80855,19.7928
2024-07-07T16:09:12.0523649Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.79203,19.7978
2024-07-07T16:10:12.1373568Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.78025,19.8044
2024-07-07T16:11:12.2305457Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.8061,19.8293
2024-07-07T16:12:12.3165393Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.84359,19.8587
2024-07-07T16:13:12.3925114Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.87436,19.8731
2024-07-07T16:14:12.4796022Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.84396,19.809
2024-07-07T16:15:12.5730739Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.83291,19.8686
2024-07-07T16:16:12.6527179Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.92805,19.9879
2024-07-07T16:17:12.6525271Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.1098,20.1915
2024-07-07T16:18:12.7386131Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.17181,20.1079
2024-07-07T16:19:12.8151836Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.13996,20.1536
2024-07-07T16:20:12.8921337Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.19083,20.2558
2024-07-07T16:21:12.9041292Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.34116,20.3726
2024-07-07T16:22:11.9246083Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.40453,20.4192
2024-07-07T16:23:10.9832904Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.42541,20.4146
2024-07-07T16:24:10.0303867Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.43461,20.4503
2024-07-07T16:25:10.1079904Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.42793,20.4027
2024-07-07T16:26:10.1960872Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.41384,20.4405
2024-07-07T16:27:10.2866255Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.30465,20.1408
2024-07-07T16:28:10.2967476Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.09332,20.1013
2024-07-07T16:29:10.3757068Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.19374,20.2451
2024-07-07T16:30:10.3683989Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.30729,20.3474
2024-07-07T16:31:10.3880673Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.38605,20.36
2024-07-07T16:32:10.4621097Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.35438,20.3723
2024-07-07T16:33:10.4905042Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.36337,20.4669
2024-07-07T16:34:10.5603336Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.45937,20.5012
2024-07-07T16:35:10.6393269Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.46723,20.5316
2024-07-07T16:36:10.6533397Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.52084,20.5251
2024-07-07T16:37:10.6425261Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.52354,20.5457
2024-07-07T16:38:10.6173880Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.54633,20.5532
2024-07-07T16:39:10.6014653Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.55673,20.5681
2024-07-07T16:40:10.5766176Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.57515,20.5835
2024-07-07T16:41:10.5639173Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.58222,20.5926
2024-07-07T16:42:10.5353959Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.60607,20.5971
2024-07-07T16:43:10.5238522Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.62341,20.6324
2024-07-07T16:44:10.5677056Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.61746,20.5825
2024-07-07T16:45:10.5577979Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.6077,20.6324
2024-07-07T16:46:10.5759920Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.64776,20.6558
2024-07-07T16:47:10.6466977Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.66032,20.6715
2024-07-07T16:48:10.7311321Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.68241,20.6863
2024-07-07T16:49:10.8260316Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.67339,20.6601
2024-07-07T16:50:10.9108050Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.63156,20.6075
2024-07-07T16:51:10.9086646Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.59912,20.5878
2024-07-07T16:52:10.8945708Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.63932,20.6494
2024-07-07T16:53:09.9434638Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.64891,20.6541
2024-07-07T16:54:08.9930673Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.63288,20.5935
2024-07-07T16:55:07.9825195Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.43332,20.2122
2024-07-07T16:56:06.9856849Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.14764,19.9488
2024-07-07T16:57:06.0032996Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.66427,19.5457
2024-07-07T16:58:06.0385625Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.57841,19.6295
2024-07-07T16:59:06.0810359Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.68711,19.5548
2024-07-07T17:00:06.0852861Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.48336,19.3381
2024-07-07T17:01:06.1319474Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.32712,19.4625
2024-07-07T17:02:06.1304552Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.74902,19.5493
2024-07-07T17:03:06.1651956Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.11734,20.1733
2024-07-07T17:04:06.2191649Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.25458,20.2903
2024-07-07T17:05:06.2082816Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.21618,20.1918
2024-07-07T17:06:06.2329572Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.11978,20.0699
2024-07-07T17:07:06.2925445Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.00869,20.0262
2024-07-07T17:08:06.3025229Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.11873,20.244
2024-07-07T17:09:06.3476753Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.21716,20.099
2024-07-07T17:10:06.3910696Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.14526,20.0862
2024-07-07T17:11:06.4423329Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.12216,20.1716
2024-07-07T17:12:06.5195858Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.20068,20.3582
2024-07-07T17:13:06.5595031Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.39221,20.3564
2024-07-07T17:14:06.6321569Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.33295,20.3408
2024-07-07T17:15:06.6639341Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,46.19788,20.2838
2024-07-07T17:16:06.6630702Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.24645,20.2281
2024-07-07T17:17:06.6276666Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.16913,19.9792
2024-07-07T17:18:06.6679122Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.72327,19.638
2024-07-07T17:19:06.6428891Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.59623,19.5181
2024-07-07T17:20:06.7124927Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.65357,19.9438
2024-07-07T17:21:06.7668987Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.90738,19.876
2024-07-07T17:22:06.8207727Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.01766,20.166
2024-07-07T17:23:06.8844812Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.13399,19.9964
2024-07-07T17:24:06.9180351Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.96791,20.078
2024-07-07T17:25:05.9031554Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.10756,20.1046
2024-07-07T17:26:04.9518403Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.00566,19.9386
2024-07-07T17:27:04.9214517Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.99274,20.0146
2024-07-07T17:28:04.9031095Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.85977,19.8083
2024-07-07T17:29:03.9460388Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.77696,19.7752
2024-07-07T17:30:02.9496769Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.71516,19.5861
2024-07-07T17:31:01.9119573Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.83557,19.9414
2024-07-07T17:32:00.9240893Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.82302,19.767
2024-07-07T17:32:59.9574921Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.67937,19.6395
2024-07-07T17:33:58.9049024Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.69449,19.7154
2024-07-07T17:34:58.8762266Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.69115,19.6224
2024-07-07T17:35:58.8680987Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.54836,19.5111
2024-07-07T17:36:57.9117623Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.46624,19.4517
2024-07-07T17:37:57.8793246Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.47491,19.4918
2024-07-07T17:38:56.9174356Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.50107,19.4985
2024-07-07T17:39:55.9645281Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.49253,19.4904
2024-07-07T17:40:54.9933968Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.49214,19.5097
2024-07-07T17:41:54.0380947Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.52721,19.5519
2024-07-07T17:42:54.1120100Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.57608,19.555
2024-07-07T17:43:54.1926801Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.56648,19.5734
2024-07-07T17:44:54.2697766Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.5881,19.6299
2024-07-07T17:45:54.2726487Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.6368,19.6489
2024-07-07T17:46:54.2429901Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.66954,19.6754
2024-07-07T17:47:54.2122434Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.66887,19.6591
2024-07-07T17:48:54.1908567Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.64364,19.6286
2024-07-07T17:49:54.1613950Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.61752,19.6098
2024-07-07T17:50:54.1728018Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.60742,19.6053
2024-07-07T17:51:54.2288766Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.61499,19.6144
2024-07-07T17:52:54.2304472Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.62817,19.6294
2024-07-07T17:53:54.2020682Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.62607,19.6252
2024-07-07T17:54:54.1573934Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.61637,19.6001
2024-07-07T17:55:54.2042719Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,19.6029
2024-07-07T17:56:54.2736315Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.60902,19.6118
2024-07-07T17:57:54.3583964Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.59592,19.5812
2024-07-07T17:58:54.4250306Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.57591,19.5679
2024-07-07T17:59:54.4986032Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,19.5711
2024-07-07T18:00:54.5791373Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.5647,19.5559
2024-07-07T18:01:54.6577739Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.54545,19.5475
2024-07-07T18:02:54.7332458Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.53319,19.5323
2024-07-07T18:03:54.8043021Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,19.4911
2024-07-07T18:04:54.8872030Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.46204,19.4273
2024-07-07T18:05:54.8591157Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.40514,19.3909
2024-07-07T18:06:54.8324021Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.37586,19.3651
2024-07-07T18:07:54.8057149Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.36478,19.3656
2024-07-07T18:08:54.7718953Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.35941,19.3578
2024-07-07T18:09:54.7468031Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.33186,19.3091
2024-07-07T18:10:54.7768789Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.30295,19.3003
2024-07-07T18:11:54.8550463Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.28855,19.2827
2024-07-07T18:12:53.9040230Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.27831,19.2721
2024-07-07T18:13:52.9420336Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.27253,19.2681
2024-07-07T18:14:51.9799345Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.26304,19.2635
2024-07-07T18:15:51.0149367Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.26062,19.2596
2024-07-07T18:16:51.0944923Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.26767,19.2703
2024-07-07T18:17:51.1578269Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.25672,19.2533
2024-07-07T18:18:51.2345565Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.2486,19.2452
2024-07-07T18:19:51.3016659Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.23733,19.2336
2024-07-07T18:20:51.3810106Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.24177,19.2522
2024-07-07T18:21:51.4579503Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.25568,19.2508
2024-07-07T18:22:51.5267552Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.26194,19.2468
2024-07-07T18:23:51.6064712Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.24013,19.2507
2024-07-07T18:24:51.6747378Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.24962,19.2501
2024-07-07T18:25:51.7493177Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.25129,19.2538
2024-07-07T18:26:51.8308514Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.24312,19.2375
2024-07-07T18:27:51.8951942Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.22708,19.2115
2024-07-07T18:28:50.9322914Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.2107,19.2148
2024-07-07T18:29:49.9680556Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.2258,19.2418
2024-07-07T18:30:49.0033127Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.21222,19.2048
2024-07-07T18:31:49.0858850Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.21952,19.2321
2024-07-07T18:32:49.1452303Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.22576,19.2151
2024-07-07T18:33:49.2193276Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,19.2213
2024-07-07T18:34:49.2796349Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.20987,19.2076
2024-07-07T18:35:49.3522409Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-∞,19.2463
2024-07-07T18:36:49.4371876Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.23956,19.2421
2024-07-07T18:37:49.5142144Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.23486,19.2155
2024-07-07T18:38:49.5888758Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.23583,19.2455
2024-07-07T18:39:49.6645998Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.2482,19.2567
2024-07-07T18:40:49.7417657Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.26497,19.2572
2024-07-07T18:41:49.8160708Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.26083,19.2296
2024-07-07T18:42:49.8765541Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.23766,19.2491
2024-07-07T18:43:48.9209279Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.23561,19.2235
2024-07-07T18:44:47.9527129Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.23094,19.239
2024-07-07T18:45:46.9878470Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.23034,19.2197
2024-07-07T18:46:46.0251492Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.22108,19.2201
2024-07-07T18:47:46.0982576Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,19.2434
2024-07-07T18:48:46.1829631Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.23378,19.2254
2024-07-07T18:49:46.2507052Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.22859,19.2374
2024-07-07T18:50:46.3303691Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.22964,19.2223
2024-07-07T18:51:46.3910930Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.22603,19.2226
2024-07-07T18:52:46.4624326Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.22165,19.22
2024-07-07T18:53:46.5441499Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.21598,19.2138
2024-07-07T18:54:46.6091326Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.20914,19.2087
2024-07-07T18:55:46.6808306Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.21366,19.2169
2024-07-07T18:56:46.7752139Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.20549,19.1993
2024-07-07T18:57:46.8455969Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.19616,19.1979
2024-07-07T18:58:46.9170022Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.18794,19.186
2024-07-07T18:59:45.9500152Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.18792,19.1866
2024-07-07T19:00:44.9994487Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.1857,19.1911
2024-07-07T19:01:44.0198472Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.17835,19.1613
2024-07-07T19:02:44.0484678Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.19288,19.1964
2024-07-07T19:03:44.1277900Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.20682,19.2134
2024-07-07T19:04:44.2078690Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.21093,19.2086
2024-07-07T19:05:44.2785284Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.20828,19.2136
2024-07-07T19:06:44.3493025Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.21834,19.2136
2024-07-07T19:07:44.4283638Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.21383,19.2121
2024-07-07T19:08:44.5077551Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.20771,19.2073
2024-07-07T19:09:44.5829373Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.208,19.2073
2024-07-07T19:10:44.6603947Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.19888,19.1943
2024-07-07T19:11:44.7320443Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.19161,19.189
2024-07-07T19:12:44.8127917Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.17863,19.1715
2024-07-07T19:13:44.7971464Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.17154,19.1765
2024-07-07T19:14:44.7705425Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.17013,19.1678
2024-07-07T19:15:44.7399212Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,19.1407
2024-07-07T19:16:44.7158198Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.13732,19.1415
2024-07-07T19:17:44.6785204Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.15199,19.1567
2024-07-07T19:18:44.6586522Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.1592,19.1672
2024-07-07T19:19:44.6522587Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.1976,19.2231
2024-07-07T19:20:44.7259776Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.22906,19.2285
2024-07-07T19:21:44.8063090Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.23433,19.2402
2024-07-07T19:22:44.8870245Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.25092,19.2639
2024-07-07T19:23:43.9298178Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.2562,19.2584
2024-07-07T19:24:42.9756230Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.254,19.2459
2024-07-07T19:25:42.0157920Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.24532,19.2512
2024-07-07T19:26:42.0934269Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.25319,19.2479
2024-07-07T19:27:42.1658047Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.24338,19.2502
2024-07-07T19:28:42.2384347Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.2602,19.2579
2024-07-07T19:29:42.3195540Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.26685,19.2714
2024-07-07T19:30:42.4083312Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.27461,19.2905
2024-07-07T19:31:42.4845387Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.30355,19.3061
2024-07-07T19:32:42.5439001Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.31171,19.313
2024-07-07T19:33:42.6295000Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.30729,19.2985
2024-07-07T19:34:42.6991425Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.30498,19.312
2024-07-07T19:35:42.7634880Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.30107,19.2982
2024-07-07T19:36:42.8474825Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.29851,19.3022
2024-07-07T19:37:42.9197725Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.30681,19.298
2024-07-07T19:38:41.9556722Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.30949,19.3054
2024-07-07T19:39:40.9905593Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.30306,19.2916
2024-07-07T19:40:40.0250887Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.29722,19.2957
2024-07-07T19:41:40.1073464Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.294,19.288
2024-07-07T19:42:40.1717769Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.28534,19.2944
2024-07-07T19:43:40.2571958Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.28866,19.2994
2024-07-07T19:44:40.3427985Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.29735,19.2917
2024-07-07T19:45:40.4054065Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.28489,19.2754
2024-07-07T19:46:40.4861341Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.2747,19.2717
2024-07-07T19:47:40.5607385Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.27708,19.2781
2024-07-07T19:48:40.6349795Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.28813,19.2885
2024-07-07T19:49:40.7154902Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.27201,19.2744
2024-07-07T19:50:40.7997226Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.27361,19.2733
2024-07-07T19:51:40.8804173Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.29067,19.2768
2024-07-07T19:52:39.9166549Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.26113,19.2558
2024-07-07T19:53:38.9432272Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.2625,19.2425
2024-07-07T19:54:37.9886734Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.23444,19.2236
2024-07-07T19:55:37.0160828Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.22274,19.2234
2024-07-07T19:56:37.0854715Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.2206,19.2349
2024-07-07T19:57:37.1688675Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.22719,19.2233
2024-07-07T19:58:37.2380311Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.21701,19.2177
2024-07-07T19:59:37.3181354Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.22655,19.2316
2024-07-07T20:00:37.3742099Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.2073,19.1956
2024-07-07T20:01:37.4541657Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.19469,19.1943
2024-07-07T20:02:37.5216439Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.19827,19.1947
2024-07-07T20:03:37.5999480Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.20525,19.2141
2024-07-07T20:04:37.6577305Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.22201,19.2021
2024-07-07T20:05:37.7287931Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.2107,19.2249
2024-07-07T20:06:37.8170487Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.21881,19.1989
2024-07-07T20:07:37.8920088Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.22342,19.2308
2024-07-07T20:08:36.9290296Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.2392,19.2424
2024-07-07T20:09:35.9513842Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.23421,19.2316
2024-07-07T20:10:34.9997261Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.23094,19.212
2024-07-07T20:11:34.0329158Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,19.2264
2024-07-07T20:12:34.1173732Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.21911,19.1889
2024-07-07T20:13:34.1875025Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.19575,19.1971
2024-07-07T20:14:34.2705044Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.19441,19.1781
2024-07-07T20:15:34.2968231Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.15828,19.1428
2024-07-07T20:16:35.2953204Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,19.1057
2024-07-07T20:17:35.2655723Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.09992,19.1044
2024-07-07T20:18:35.2475416Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.1108,19.1094
2024-07-07T20:19:35.2258026Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.11086,19.1049
2024-07-07T20:20:35.1912985Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.09453,19.0774
2024-07-07T20:21:35.1560714Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.08469,19.0888
2024-07-07T20:22:35.1249215Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.07976,19.0786
2024-07-07T20:23:35.1085457Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.06667,19.0271
2024-07-07T20:24:35.0857279Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.00743,18.9965
2024-07-07T20:25:35.1587510Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.00105,18.9791
2024-07-07T20:26:35.2360483Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.9506,18.9348
2024-07-07T20:27:35.3230241Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.94666,18.9646
2024-07-07T20:28:35.3929436Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.95461,18.9578
2024-07-07T20:29:35.4596784Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.95138,18.94
2024-07-07T20:30:35.5418724Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.90842,18.8883
2024-07-07T20:31:35.6168608Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.88865,18.8465
2024-07-07T20:32:35.6123759Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.81196,18.7987
2024-07-07T20:33:35.5844397Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.7936,18.7853
2024-07-07T20:34:35.5568161Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.7729,18.7625
2024-07-07T20:35:35.5238773Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.74784,18.7286
2024-07-07T20:36:35.5511015Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.71641,18.6977
2024-07-07T20:37:35.6274041Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.6984,18.7014
2024-07-07T20:38:35.7143884Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.71147,18.6847
2024-07-07T20:39:35.7904436Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.68101,18.673
2024-07-07T20:40:35.8666355Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.68211,18.6683
2024-07-07T20:41:34.9116961Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.68697,18.6698
2024-07-07T20:42:33.9467671Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.66427,18.6465
2024-07-07T20:43:32.9762826Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.67766,18.6808
2024-07-07T20:44:32.0194369Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.69606,18.6848
2024-07-07T20:45:32.0996098Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.6669,18.673
2024-07-07T20:46:32.1681920Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.66604,18.6524
2024-07-07T20:47:32.2383526Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.66974,18.6508
2024-07-07T20:48:32.3167387Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.66034,18.6935
2024-07-07T20:49:32.3821819Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.70858,18.7052
2024-07-07T20:50:32.4713636Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.68886,18.6619
2024-07-07T20:51:32.5459938Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.63774,18.6432
2024-07-07T20:52:32.6120834Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.64591,18.6531
2024-07-07T20:53:32.6880565Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.64735,18.6514
2024-07-07T20:54:32.7586486Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.6663,18.6526
2024-07-07T20:55:32.8395770Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.65373,18.6699
2024-07-07T20:56:32.9031636Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.65619,18.6258
2024-07-07T20:57:31.9591495Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.62641,18.622
2024-07-07T20:58:31.0024324Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.61673,18.6175
2024-07-07T20:59:31.0683208Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.6248,18.6202
2024-07-07T21:00:31.1512156Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.60662,18.6041
2024-07-07T21:01:31.2387386Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.59331,18.5785
2024-07-07T21:02:31.2053939Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.57586,18.5742
2024-07-07T21:03:31.1845807Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.58269,18.5949
2024-07-07T21:04:31.1570620Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.59026,18.5856
2024-07-07T21:05:31.1463130Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.58316,18.5805
2024-07-07T21:06:31.1105228Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.57267,18.5638
2024-07-07T21:07:31.0911142Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.56888,18.5601
2024-07-07T21:08:31.0675680Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.55997,18.5562
2024-07-07T21:09:31.0398273Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.55188,18.5605
2024-07-07T21:10:30.9991783Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.5674,18.5645
2024-07-07T21:11:29.9616500Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.58669,18.5542
2024-07-07T21:12:29.9289116Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,18.5487
2024-07-07T21:13:29.9136250Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.54388,18.5656
2024-07-07T21:14:29.8852215Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.60757,18.6663
2024-07-07T21:15:28.9013504Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.62177,18.5909
2024-07-07T21:16:28.9131080Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.59992,18.7192
2024-07-07T21:17:27.9087617Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.57926,18.5323
2024-07-07T21:18:27.8693729Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.55179,18.5902
2024-07-07T21:19:27.8356401Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.59911,18.6113
2024-07-07T21:20:27.8996953Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.61854,18.6424
2024-07-07T21:21:26.9416418Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.61466,18.6198
2024-07-07T21:22:25.9745000Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.63019,18.6405
2024-07-07T21:23:25.0163324Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.62847,18.6223
2024-07-07T21:24:25.0913881Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.62707,18.6201
2024-07-07T21:25:25.1626749Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.62251,18.6317
2024-07-07T21:26:25.2448797Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.63537,18.6504
2024-07-07T21:27:25.3176217Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.64868,18.6304
2024-07-07T21:28:25.3906607Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.6212,18.6185
2024-07-07T21:29:25.4654908Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.61786,18.6077
2024-07-07T21:30:25.5616228Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.61866,18.629
2024-07-07T21:31:25.6426954Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.62624,18.6341
2024-07-07T21:32:25.7110063Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.64982,18.6917
2024-07-07T21:33:25.7854276Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.68976,18.6789
2024-07-07T21:34:25.8570698Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.71792,18.7503
2024-07-07T21:35:25.8919175Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.74441,18.7502
2024-07-07T21:36:25.9040000Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.76439,18.7565
2024-07-07T21:37:25.8767389Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,18.7828
2024-07-07T21:38:25.8527183Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.76988,18.8336
2024-07-07T21:39:25.8154126Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.81681,18.8086
2024-07-07T21:40:25.7971425Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.79624,18.7969
2024-07-07T21:41:25.7665508Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.79133,18.7792
2024-07-07T21:42:25.7237403Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.80519,18.779
2024-07-07T21:43:25.7001191Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.78976,18.7592
2024-07-07T21:44:25.6655167Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.77537,18.7896
2024-07-07T21:45:25.6428081Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.78479,18.7585
2024-07-07T21:46:25.6182608Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.83286,18.8535
2024-07-07T21:47:25.5845557Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.82902,18.8227
2024-07-07T21:48:25.5628488Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.81342,18.8262
2024-07-07T21:49:25.5317447Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.8157,18.8403
2024-07-07T21:50:25.4967771Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.83734,18.8356
2024-07-07T21:51:25.4598118Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.87979,18.8852
2024-07-07T21:52:25.4616989Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89546,18.9714
2024-07-07T21:53:25.5253755Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.94863,18.9664
2024-07-07T21:54:25.6062712Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,18.9957
2024-07-07T21:55:25.6832057Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.99588,19.0001
2024-07-07T21:56:25.7339715Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.04345,19.0262
2024-07-07T21:57:25.7679279Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.94011,18.9265
2024-07-07T21:58:25.8513367Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.03634,19.0675
2024-07-07T21:59:25.8837749Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.01742,19.0018
2024-07-07T22:00:25.9269725Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.99956,19.134
2024-07-07T22:01:24.9219996Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.02596,18.9999
2024-07-07T22:02:23.9579222Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.96439,18.9308
2024-07-07T22:03:22.9961235Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.92133,18.8883
2024-07-07T22:04:22.0494542Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.88514,18.8757
2024-07-07T22:05:22.0374410Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.84454,18.816
2024-07-07T22:06:21.9990832Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.82728,18.8559
2024-07-07T22:07:20.9503099Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.88124,18.9497
2024-07-07T22:08:19.9648883Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.96539,18.9602
2024-07-07T22:09:19.0027009Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.97404,18.963
2024-07-07T22:10:19.0871104Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.96604,18.9068
2024-07-07T22:11:19.1680223Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.94889,19.0042
2024-07-07T22:12:19.2404491Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.00426,18.9535
2024-07-07T22:13:19.3230470Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.88021,18.8678
2024-07-07T22:14:19.3433161Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.91075,18.9547
2024-07-07T22:15:19.4120385Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.98008,18.94
2024-07-07T22:16:19.5072034Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.95103,18.9159
2024-07-07T22:17:19.5771480Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.908,18.9589
2024-07-07T22:18:19.6452671Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.95519,18.9795
2024-07-07T22:19:19.7319290Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.98947,18.9873
2024-07-07T22:20:19.8038117Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.95764,18.9245
2024-07-07T22:21:19.8884873Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.96383,18.9462
2024-07-07T22:22:18.9267097Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.97718,18.959
2024-07-07T22:23:17.9713895Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.94597,18.9635
2024-07-07T22:24:17.0079303Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.91796,18.8892
2024-07-07T22:25:17.0515263Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.85292,18.8248
2024-07-07T22:26:17.0033615Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.82205,18.8358
2024-07-07T22:27:16.9953253Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.891,18.8841
2024-07-07T22:28:15.9706431Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.86507,18.8978
2024-07-07T22:29:14.9488704Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.88045,18.8589
2024-07-07T22:30:14.9200031Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.87741,18.8615
2024-07-07T22:31:14.9256178Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.85308,18.906
2024-07-07T22:32:14.9437302Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.8996,18.8453
2024-07-07T22:33:13.9077079Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.86395,18.7949
2024-07-07T22:34:13.8652198Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.80138,18.771
2024-07-07T22:35:13.8485462Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.79621,18.8129
2024-07-07T22:36:13.8105381Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.81528,18.8401
2024-07-07T22:37:13.7812355Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.84207,18.8035
2024-07-07T22:38:13.7515631Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.77137,18.7615
2024-07-07T22:39:13.7338190Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.81063,18.8367
2024-07-07T22:40:13.6941810Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.78178,18.7752
2024-07-07T22:41:13.6633411Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.79974,18.8213
2024-07-07T22:42:13.6323971Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.85975,18.9073
2024-07-07T22:43:13.6410007Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.83204,18.7836
2024-07-07T22:44:13.6021120Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.79736,18.8353
2024-07-07T22:45:13.5745116Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.81227,18.84
2024-07-07T22:46:13.5439112Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.85937,18.8621
2024-07-07T22:47:13.5222364Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.91318,18.9591
2024-07-07T22:48:13.5986119Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.90556,18.8512
2024-07-07T22:49:13.5944676Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.86194,18.8499
2024-07-07T22:50:13.5614610Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.78271,18.7668
2024-07-07T22:51:13.5380946Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.72022,18.7527
2024-07-07T22:52:13.5750833Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.79888,18.8711
2024-07-07T22:53:13.5452894Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89763,18.9172
2024-07-07T22:54:13.5687613Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.87199,18.8496
2024-07-07T22:55:13.5316730Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.80698,18.7299
2024-07-07T22:56:13.5047364Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.73442,18.7191
2024-07-07T22:57:13.5613127Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.77048,18.9075
2024-07-07T22:58:13.5560183Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.87052,18.8655
2024-07-07T22:59:13.5171665Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.83491,18.8493
2024-07-07T23:00:13.4934837Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.88468,18.9048
2024-07-07T23:01:13.5129672Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.8907,18.8725
2024-07-07T23:02:13.4764348Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.86415,18.8603
2024-07-07T23:03:13.4457783Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.88356,18.8391
2024-07-07T23:04:13.4526033Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.85704,18.8285
2024-07-07T23:05:13.4131307Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.81407,18.8
2024-07-07T23:06:13.3874705Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.82124,18.8539
2024-07-07T23:07:13.3467446Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.86834,18.8623
2024-07-07T23:08:13.3343084Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.90468,18.9147
2024-07-07T23:09:13.4091201Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.93114,18.9561
2024-07-07T23:10:13.4826716Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.93949,18.8955
2024-07-07T23:11:13.5232383Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89312,18.9505
2024-07-07T23:12:13.5824840Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.95953,18.9563
2024-07-07T23:13:13.6466359Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.92601,18.9023
2024-07-07T23:14:13.6855710Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.78451,18.7816
2024-07-07T23:15:13.6552863Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.82263,18.9178
2024-07-07T23:16:13.6618503Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.92966,18.9149
2024-07-07T23:17:13.7454846Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89936,18.8596
2024-07-07T23:18:13.7453625Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.84001,18.8288
2024-07-07T23:19:13.7176339Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.87037,18.8726
2024-07-07T23:20:13.6798231Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89917,18.8821
2024-07-07T23:21:13.7079852Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.84395,18.7874
2024-07-07T23:22:13.6670414Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.82901,18.8306
2024-07-07T23:23:13.6377802Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.83545,18.866
2024-07-07T23:24:13.6004318Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.86675,18.8745
2024-07-07T23:25:13.5886787Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89697,18.8895
2024-07-07T23:26:13.5897573Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.88291,18.8836
2024-07-07T23:27:13.5866881Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.87161,18.8607
2024-07-07T23:28:13.5683446Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.9127,18.9199
2024-07-07T23:29:13.6520199Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.93104,18.9428
2024-07-07T23:30:13.7199573Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.94589,18.9559
2024-07-07T23:31:13.8018765Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.95636,18.9405
2024-07-07T23:32:13.8723405Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.96457,18.9922
2024-07-07T23:33:12.9079353Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.98118,18.9801
2024-07-07T23:34:11.9514918Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.94894,18.9463
2024-07-07T23:35:10.9844022Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.97273,18.9819
2024-07-07T23:36:10.0213822Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.97417,18.9765
2024-07-07T23:37:10.0919530Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.9503,18.9572
2024-07-07T23:38:10.1744156Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.98969,19.0532
2024-07-07T23:39:10.2543198Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.03193,19.0625
2024-07-07T23:40:10.2577365Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.0813,19.0997
2024-07-07T23:41:10.2234613Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.04134,19.0239
2024-07-07T23:42:10.2746942Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.05169,19.0768
2024-07-07T23:43:10.2464219Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.06189,19.0563
2024-07-07T23:44:10.2116531Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.08261,19.059
2024-07-07T23:45:10.1907356Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.05738,19.0257
2024-07-07T23:46:10.2174485Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.03611,19.0518
2024-07-07T23:47:10.2349775Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.97715,19.0457
2024-07-07T23:48:10.2987046Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.03405,19.0532
2024-07-07T23:49:10.3389501Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.00257,19.0104
2024-07-07T23:50:10.4053439Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.96102,18.9259
2024-07-07T23:51:10.4883056Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.90196,18.9224
2024-07-07T23:52:10.5488037Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.90616,18.8996
2024-07-07T23:53:10.6292267Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.92377,18.928
2024-07-07T23:54:10.6953487Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.92476,18.8947
2024-07-07T23:55:10.7417922Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.82815,18.8029
2024-07-07T23:56:10.7139574Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.85793,18.8949
2024-07-07T23:57:10.7091610Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.90162,18.9118
2024-07-07T23:58:10.7655203Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.86003,18.7926
2024-07-07T23:59:10.7397724Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.78188,18.7249