ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-07-08T00:00:09.4150255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77237,18.8039
2024-07-08T00:01:09.4076080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78841,18.75883
2024-07-08T00:02:09.4092015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74772,18.69393
2024-07-08T00:03:09.4174976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68586,18.67309
2024-07-08T00:04:09.4053800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6629,18.65278
2024-07-08T00:05:09.4052252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66048,18.6641
2024-07-08T00:06:09.4177626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67219,18.6856
2024-07-08T00:07:09.4158614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68928,18.69531
2024-07-08T00:08:09.4287284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71884,18.72346
2024-07-08T00:09:09.4027055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74431,18.74268
2024-07-08T00:10:09.4090040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7861,18.85333
2024-07-08T00:11:09.4232883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81082,18.85359
2024-07-08T00:12:09.4275717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82156,18.82582
2024-07-08T00:13:09.4296790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85437,18.89282
2024-07-08T00:14:09.4211166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82505,18.802
2024-07-08T00:15:09.4174184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75924,18.74664
2024-07-08T00:16:09.4226667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82401,18.84208
2024-07-08T00:17:09.4168984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86493,18.89485
2024-07-08T00:18:09.4086705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8536,18.77394
2024-07-08T00:19:09.4153400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68578,18.67564
2024-07-08T00:20:09.4136209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81751,18.89674
2024-07-08T00:21:09.4077166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85138,18.84496
2024-07-08T00:22:09.4258416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83886,18.7869
2024-07-08T00:23:09.4243437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77797,18.74804
2024-07-08T00:24:09.4197126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75565,18.78226
2024-07-08T00:25:09.4235444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80432,18.76823
2024-07-08T00:26:09.4190175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7495,18.84452
2024-07-08T00:27:09.3965911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82529,18.83501
2024-07-08T00:28:09.4208343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82126,18.83088
2024-07-08T00:29:09.4154644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84069,18.86854
2024-07-08T00:30:09.4194251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76613,18.7565
2024-07-08T00:31:09.4218687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82693,18.79279
2024-07-08T00:32:09.4198169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74889,18.71035
2024-07-08T00:33:09.4101747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63709,18.62162
2024-07-08T00:34:09.4112539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61412,18.60257
2024-07-08T00:35:09.4113753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67986,18.70438
2024-07-08T00:36:09.4108102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75573,18.7328
2024-07-08T00:37:09.4213210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62742,18.62219
2024-07-08T00:38:09.4192724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6718,18.6736
2024-07-08T00:39:09.4175733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70438,18.73837
2024-07-08T00:40:09.4082538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72118,18.63757
2024-07-08T00:41:09.4233569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67375,18.78431
2024-07-08T00:42:09.4216684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73478,18.70023
2024-07-08T00:43:09.4094055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69686,18.73276
2024-07-08T00:44:09.4199028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67993,18.65726
2024-07-08T00:45:09.4183380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65359,18.6597
2024-07-08T00:46:09.4184907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69951,18.71894
2024-07-08T00:47:09.4183592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70714,18.6945
2024-07-08T00:48:09.4114312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7679,18.82759
2024-07-08T00:49:09.4128811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80771,18.75626
2024-07-08T00:50:09.4062064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78667,18.81137
2024-07-08T00:51:09.4169967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83068,18.82973
2024-07-08T00:52:09.4156723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80518,18.75175
2024-07-08T00:53:09.4091692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74763,18.74617
2024-07-08T00:54:09.4084172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75378,18.7547
2024-07-08T00:55:09.4115218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76556,18.78031
2024-07-08T00:56:09.4084247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79051,18.80677
2024-07-08T00:57:09.4171640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8209,18.85774
2024-07-08T00:58:09.4134845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91051,18.94566
2024-07-08T00:59:09.4017733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94767,18.94161
2024-07-08T01:00:09.4074308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99336,19.00401
2024-07-08T01:01:09.4101909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00057,18.99464
2024-07-08T01:02:09.4041525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99958,19.00145
2024-07-08T01:03:09.4136870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00692,19.01633
2024-07-08T01:04:09.4054091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04046,19.04869
2024-07-08T01:05:09.4081143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07515,19.09269
2024-07-08T01:06:09.4037872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10672,19.11387
2024-07-08T01:07:09.4139858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12938,19.1302
2024-07-08T01:08:09.4118107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14137,19.15162
2024-07-08T01:09:09.4042912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16187,19.14905
2024-07-08T01:10:09.4027440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15323,19.15702
2024-07-08T01:11:09.3984909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15058,19.14535
2024-07-08T01:12:09.4034780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16034,19.14733
2024-07-08T01:13:09.4040070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19801,19.18894
2024-07-08T01:14:09.4018925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1677,19.1635
2024-07-08T01:15:09.4087684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20788,19.24232
2024-07-08T01:16:09.3938105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24848,19.2598
2024-07-08T01:17:09.4076614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27051,19.27165
2024-07-08T01:18:09.4046141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24127,19.17381
2024-07-08T01:19:09.3940335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20737,19.25148
2024-07-08T01:20:09.3958414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27847,19.29767
2024-07-08T01:21:09.3933051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30266,19.32701
2024-07-08T01:22:09.4020796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30255,19.28776
2024-07-08T01:23:09.4036201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33021,19.35942
2024-07-08T01:24:09.4048461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40864,19.44911
2024-07-08T01:25:09.4004393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46848,19.48918
2024-07-08T01:26:09.3902468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48836,19.48023
2024-07-08T01:27:09.3920577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4776,19.46251
2024-07-08T01:28:09.4035327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48205,19.51929
2024-07-08T01:29:09.3995258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52086,19.53116
2024-07-08T01:30:09.4103607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58285,19.60637
2024-07-08T01:31:09.4106327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61318,19.6126
2024-07-08T01:32:09.4091753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61462,19.61677
2024-07-08T01:33:09.3965899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61819,19.62006
2024-07-08T01:34:09.3951538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61755,19.61176
2024-07-08T01:35:09.4057054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61285,19.60741
2024-07-08T01:36:09.4102443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61166,19.60708
2024-07-08T01:37:09.3987399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60314,19.6034
2024-07-08T01:38:09.3956377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60686,19.60551
2024-07-08T01:39:09.3971024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54162,19.53318
2024-07-08T01:40:09.3965563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53583,19.52487
2024-07-08T01:41:09.4060769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55217,19.54389
2024-07-08T01:42:09.4012182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58008,19.60677
2024-07-08T01:43:09.3999971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58001,19.52199
2024-07-08T01:44:09.3956762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50688,19.50126
2024-07-08T01:45:09.4013176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49863,19.49724
2024-07-08T01:46:09.4007720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49566,19.48717
2024-07-08T01:47:09.3932994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47942,19.47981
2024-07-08T01:48:09.3987516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48342,19.47443
2024-07-08T01:49:09.3990105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48521,19.46872
2024-07-08T01:50:09.4020535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45492,19.45361
2024-07-08T01:51:09.3989144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47119,19.50933
2024-07-08T01:52:09.3904259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51511,19.53142
2024-07-08T01:53:09.3937802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51273,19.49056
2024-07-08T01:54:09.3994448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46995,19.47441
2024-07-08T01:55:09.3999807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47359,19.49439
2024-07-08T01:56:09.3949696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50944,19.51646
2024-07-08T01:57:09.4024390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52772,19.53962
2024-07-08T01:58:09.3880958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52901,19.5388
2024-07-08T01:59:09.3939750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55268,19.54722
2024-07-08T02:00:09.3964372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54855,19.55065
2024-07-08T02:01:09.3899471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5428,19.5388
2024-07-08T02:02:09.3890672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53939,19.54024
2024-07-08T02:03:09.3934013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.539,19.53506
2024-07-08T02:04:09.3884673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53365,19.53011
2024-07-08T02:05:09.3833772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52517,19.519
2024-07-08T02:06:09.3954107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5179,19.49885
2024-07-08T02:07:09.4039285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47537,19.47959
2024-07-08T02:08:09.4159400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50094,19.4976
2024-07-08T02:09:09.4076409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47375,19.48964
2024-07-08T02:10:09.3960078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51267,19.51597
2024-07-08T02:11:09.4038955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46997,19.46227
2024-07-08T02:12:09.4108281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43041,19.42802
2024-07-08T02:13:09.4113387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47089,19.47084
2024-07-08T02:14:09.4080717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46343,19.46865
2024-07-08T02:15:09.3978196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49747,19.51491
2024-07-08T02:16:09.4114237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50967,19.50121
2024-07-08T02:17:09.4140770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48077,19.47247
2024-07-08T02:18:09.4055496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45307,19.43205
2024-07-08T02:19:09.4056287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41349,19.40351
2024-07-08T02:20:09.4018616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39048,19.35391
2024-07-08T02:21:09.4047983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31328,19.26201
2024-07-08T02:22:09.4020645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22931,19.19715
2024-07-08T02:23:09.4007667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18667,19.17536
2024-07-08T02:24:09.4043327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16588,19.16209
2024-07-08T02:25:09.4050518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16144,19.14756
2024-07-08T02:26:09.4030742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12761,19.11936
2024-07-08T02:27:09.4060796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11815,19.13135
2024-07-08T02:28:09.4020846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1198,19.10206
2024-07-08T02:29:09.3959489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10532,19.11706
2024-07-08T02:30:09.3962486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11369,19.11347
2024-07-08T02:31:09.4091187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16939,19.15135
2024-07-08T02:32:09.3983496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14935,19.17673
2024-07-08T02:33:09.4043924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17781,19.19859
2024-07-08T02:34:09.4036421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18129,19.18171
2024-07-08T02:35:09.3964567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16795,19.13808
2024-07-08T02:36:09.3962403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15594,19.17836
2024-07-08T02:37:09.4039043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17966,19.1483
2024-07-08T02:38:09.4062267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1333,19.13175
2024-07-08T02:39:09.4135926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17334,19.19243
2024-07-08T02:40:09.4004731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17376,19.23295
2024-07-08T02:41:09.4040892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13485,19.11982
2024-07-08T02:42:09.4075220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11355,19.09943
2024-07-08T02:43:09.4083342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17347,19.21022
2024-07-08T02:44:09.4050065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21681,19.20682
2024-07-08T02:45:09.4034467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20216,19.19193
2024-07-08T02:46:09.4035113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1765,19.14152
2024-07-08T02:47:09.4060568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14004,19.12911
2024-07-08T02:48:09.4082505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12404,19.11952
2024-07-08T02:49:09.4090209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07187,19.08158
2024-07-08T02:50:09.4078365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08062,19.0916
2024-07-08T02:51:09.4015645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08425,19.11586
2024-07-08T02:52:09.4103239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05322,19.0498
2024-07-08T02:53:09.4057343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07411,19.11686
2024-07-08T02:54:09.4064942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10423,19.08354
2024-07-08T02:55:09.4179885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06258,19.07847
2024-07-08T02:56:09.4073432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08976,19.10349
2024-07-08T02:57:09.4162514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10737,19.10321
2024-07-08T02:58:09.4182265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11216,19.11501
2024-07-08T02:59:09.4111540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1147,19.10115
2024-07-08T03:00:09.4154177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09328,19.06706
2024-07-08T03:01:09.4026607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05299,19.05092
2024-07-08T03:02:09.4076050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02604,18.99467
2024-07-08T03:03:09.4043621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97857,18.9695
2024-07-08T03:04:09.4091024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95634,18.95174
2024-07-08T03:05:09.4121112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94548,18.95352
2024-07-08T03:06:09.4222809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93078,18.90337
2024-07-08T03:07:09.4175318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9273,18.91732
2024-07-08T03:08:09.4094219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91997,18.91159
2024-07-08T03:09:09.4104929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90641,18.89374
2024-07-08T03:10:09.4080763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87927,18.8426
2024-07-08T03:11:09.4109973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79095,18.78773
2024-07-08T03:12:09.4173495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8203,18.84773
2024-07-08T03:13:09.4032789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86505,18.85373
2024-07-08T03:14:09.4070072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87316,18.85151
2024-07-08T03:15:09.4119765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84352,18.83219
2024-07-08T03:16:09.4130172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83388,18.85356
2024-07-08T03:17:09.4012275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85746,18.8856
2024-07-08T03:18:09.4049622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87736,18.87422
2024-07-08T03:19:09.4070432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90695,18.9276
2024-07-08T03:20:09.3984481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91716,18.8986
2024-07-08T03:21:09.4054857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86526,18.90974
2024-07-08T03:22:09.4089460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82145,18.80617
2024-07-08T03:23:09.4023464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83225,18.80445
2024-07-08T03:24:09.3999125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85173,18.86515
2024-07-08T03:25:09.3999820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86972,18.86235
2024-07-08T03:26:09.3988139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88015,18.87919
2024-07-08T03:27:09.4008533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88833,18.91074
2024-07-08T03:28:09.4161490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91946,18.90663
2024-07-08T03:29:09.3960809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93598,18.92228
2024-07-08T03:30:09.3922065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93153,18.94987
2024-07-08T03:31:09.4020763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98895,18.99924
2024-07-08T03:32:09.4108793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00989,19.02105
2024-07-08T03:33:09.4006624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01558,19.02745
2024-07-08T03:34:09.4105174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0351,19.03275
2024-07-08T03:35:09.3980675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04849,19.0514
2024-07-08T03:36:09.3987877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06422,19.07231
2024-07-08T03:37:09.3883640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08218,19.09035
2024-07-08T03:38:09.4060682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10186,19.09967
2024-07-08T03:39:09.3938617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10834,19.1236
2024-07-08T03:40:09.3972722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12129,19.10039
2024-07-08T03:41:09.4069918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09678,19.08369
2024-07-08T03:42:09.4054021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00857,18.98706
2024-07-08T03:43:09.4127767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98526,18.95984
2024-07-08T03:44:09.4100813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98054,18.98917
2024-07-08T03:45:09.3986476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02505,19.02919
2024-07-08T03:46:09.4022358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05344,19.03696
2024-07-08T03:47:09.4108952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04593,19.04804
2024-07-08T03:48:09.3858210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07911,19.07403
2024-07-08T03:49:09.4022392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07396,19.07844
2024-07-08T03:50:09.4131250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10407,19.10862
2024-07-08T03:51:09.4098383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11719,19.12678
2024-07-08T03:52:09.4025213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11973,19.09291
2024-07-08T03:53:09.3990510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10444,19.09828
2024-07-08T03:54:09.3992263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12088,19.12599
2024-07-08T03:55:09.4014753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11555,19.11723
2024-07-08T03:56:09.3975216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09064,19.11442
2024-07-08T03:57:09.4089920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10547,19.0975
2024-07-08T03:58:09.4012952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09841,19.0985
2024-07-08T03:59:09.4035020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07779,19.05232
2024-07-08T04:00:09.4063340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07239,19.05333
2024-07-08T04:01:09.4100520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0855,19.0943
2024-07-08T04:02:09.4067233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10701,19.09852
2024-07-08T04:03:09.3933390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10432,19.10256
2024-07-08T04:04:09.3945275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10843,19.12157
2024-07-08T04:05:09.3955470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10955,19.10164
2024-07-08T04:06:09.3999582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03197,18.9814
2024-07-08T04:07:09.3899660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99322,18.95043
2024-07-08T04:08:09.3964104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00065,19.03516
2024-07-08T04:09:09.3906847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05496,19.06577
2024-07-08T04:10:09.4123093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05879,19.05937
2024-07-08T04:11:09.3974657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06325,19.06255
2024-07-08T04:12:09.4131041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0572,19.05768
2024-07-08T04:13:09.4024160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05534,19.05482
2024-07-08T04:14:09.4156498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04335,19.04009
2024-07-08T04:15:09.4052213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04943,19.04987
2024-07-08T04:16:09.3942767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04531,19.03798
2024-07-08T04:17:09.4076072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0247,19.01206
2024-07-08T04:18:09.4124321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02482,19.03303
2024-07-08T04:19:09.4134317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06128,19.06104
2024-07-08T04:20:09.3969380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05288,19.04356
2024-07-08T04:21:09.4039472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04438,19.0489
2024-07-08T04:22:09.3988202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04148,19.03398
2024-07-08T04:23:09.4099987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01979,19.00495
2024-07-08T04:24:09.4015745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99403,18.98325
2024-07-08T04:25:09.4148427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98414,18.99867
2024-07-08T04:26:09.4007352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01456,19.01387
2024-07-08T04:27:09.3921811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02667,19.03508
2024-07-08T04:28:09.4004987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03179,19.02558
2024-07-08T04:29:09.4133424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0105,19.00032
2024-07-08T04:30:09.4127943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99033,18.98917
2024-07-08T04:31:09.4013081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00513,19.00988
2024-07-08T04:32:09.4043399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00882,19.00294
2024-07-08T04:33:09.4128900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00004,18.9933
2024-07-08T04:34:09.4014637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98695,18.97937
2024-07-08T04:35:09.4085566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97652,18.97129
2024-07-08T04:36:09.3976164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97111,18.96635
2024-07-08T04:37:09.4073149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96047,18.95386
2024-07-08T04:38:09.4013448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94708,18.94575
2024-07-08T04:39:09.4068613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93277,18.92244
2024-07-08T04:40:09.4099707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93044,18.93372
2024-07-08T04:41:09.3967429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93522,18.9366
2024-07-08T04:42:09.4143641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93022,18.92341
2024-07-08T04:43:09.4058729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92013,18.91884
2024-07-08T04:44:09.4054939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9257,18.92677
2024-07-08T04:45:09.4023060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92945,18.92091
2024-07-08T04:46:09.4074122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91159,18.90448
2024-07-08T04:47:09.3958956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92029,18.93338
2024-07-08T04:48:09.3979190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92896,18.92074
2024-07-08T04:49:09.4079917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92476,18.91975
2024-07-08T04:50:09.3948017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90967,18.90754
2024-07-08T04:51:09.4056228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90899,18.91624
2024-07-08T04:52:09.4010843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91788,18.90776
2024-07-08T04:53:09.3939237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90655,18.90184
2024-07-08T04:54:09.4063802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88922,18.89493
2024-07-08T04:55:09.4036576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89179,18.89775
2024-07-08T04:56:09.4025593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89598,18.89509
2024-07-08T04:57:09.4025057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88717,18.89276
2024-07-08T04:58:09.4048249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89625,18.89209
2024-07-08T04:59:09.4105898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89591,18.89475
2024-07-08T05:00:09.3964684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88488,18.8748
2024-07-08T05:01:09.3911926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87434,18.87311
2024-07-08T05:02:09.3820509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87291,18.86463
2024-07-08T05:03:09.4100966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86026,18.85246
2024-07-08T05:04:09.4020829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84883,18.84807
2024-07-08T05:05:09.4028097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85236,18.85139
2024-07-08T05:06:09.3879036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85861,18.86824
2024-07-08T05:07:09.3859673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86835,18.86804
2024-07-08T05:08:09.4000699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87313,18.8741
2024-07-08T05:09:09.3927053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86682,18.86745
2024-07-08T05:10:09.3936936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87788,18.8844
2024-07-08T05:11:09.3981258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88341,18.88623
2024-07-08T05:12:09.3934699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89277,18.8911
2024-07-08T05:13:09.4029403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89403,18.89525
2024-07-08T05:14:09.3989402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8885,18.88637
2024-07-08T05:15:09.3877228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8876,18.88877
2024-07-08T05:16:09.3858018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88274,18.88393
2024-07-08T05:17:09.3889945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88566,18.88611
2024-07-08T05:18:09.3879580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88828,18.88888
2024-07-08T05:19:09.3865524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88892,18.89037
2024-07-08T05:20:09.3880665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89434,18.88959
2024-07-08T05:21:09.3864124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87756,18.87275
2024-07-08T05:22:09.3831186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87255,18.86906
2024-07-08T05:23:09.3866489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86969,18.87183
2024-07-08T05:24:09.3792095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87643,18.883
2024-07-08T05:25:09.3849406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88697,18.89084
2024-07-08T05:26:09.3974924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89485,18.89585
2024-07-08T05:27:09.3994984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89854,18.89942
2024-07-08T05:28:09.3940737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89692,18.8961
2024-07-08T05:29:09.3988906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89684,18.89617
2024-07-08T05:30:09.3948309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89654,18.89894
2024-07-08T05:31:09.4052285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90226,18.90601
2024-07-08T05:32:09.3890655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91078,18.91487
2024-07-08T05:33:09.4011307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91485,18.91118
2024-07-08T05:34:09.3930697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90223,18.90132
2024-07-08T05:35:09.3957908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9078,18.91002
2024-07-08T05:36:09.3944391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91161,18.90929
2024-07-08T05:37:09.3936613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90446,18.89952
2024-07-08T05:38:09.3902991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88642,18.88987
2024-07-08T05:39:09.3948012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89039,18.8882
2024-07-08T05:40:09.3973717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89181,18.90577
2024-07-08T05:41:09.3954577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90924,18.91005
2024-07-08T05:42:09.3933346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91316,18.91362
2024-07-08T05:43:09.3969254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90074,18.87974
2024-07-08T05:44:09.3888591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87374,18.8774
2024-07-08T05:45:09.3976685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87502,18.87515
2024-07-08T05:46:09.3893754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87261,18.87376
2024-07-08T05:47:09.3996912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87023,18.86729
2024-07-08T05:48:09.3965517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86053,18.8549
2024-07-08T05:49:09.3891363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85494,18.85719
2024-07-08T05:50:09.3952118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.852,18.8474
2024-07-08T05:51:09.3932140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84432,18.8412
2024-07-08T05:52:09.3942853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83852,18.83579
2024-07-08T05:53:09.3952037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83166,18.82606
2024-07-08T05:54:09.3937432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81826,18.8138
2024-07-08T05:55:09.3922628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81673,18.82644
2024-07-08T05:56:09.3992925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81959,18.80381
2024-07-08T05:57:09.3965972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79365,18.78349
2024-07-08T05:58:09.3944814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77949,18.77401
2024-07-08T05:59:09.3908205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76983,18.76595
2024-07-08T06:00:09.3997155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75973,18.75486
2024-07-08T06:01:09.3965035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75523,18.76026
2024-07-08T06:02:09.3975613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75984,18.76853
2024-07-08T06:03:09.3889558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78606,18.79956
2024-07-08T06:04:09.3933832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80472,18.81216
2024-07-08T06:05:09.3870647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82247,18.8285
2024-07-08T06:06:09.3948247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83491,18.83918
2024-07-08T06:07:09.3967264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84509,18.85258
2024-07-08T06:08:09.3889752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87392,18.88542
2024-07-08T06:09:09.3968971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88139,18.87752
2024-07-08T06:10:09.3890843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87626,18.87831
2024-07-08T06:11:09.3848155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87783,18.87879
2024-07-08T06:12:09.3860085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88715,18.88651
2024-07-08T06:13:09.4067510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89085,18.89811
2024-07-08T06:14:09.3865192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88976,18.87359
2024-07-08T06:15:09.3920710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86234,18.85292
2024-07-08T06:16:09.3892900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84442,18.83646
2024-07-08T06:17:09.3838139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.834,18.83354
2024-07-08T06:18:09.3972975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83083,18.83348
2024-07-08T06:19:09.3859243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83885,18.84752
2024-07-08T06:20:09.3871079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84856,18.85143
2024-07-08T06:21:09.3803715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85898,18.86265
2024-07-08T06:22:09.3780395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86482,18.86843
2024-07-08T06:23:09.4059824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86762,18.86197
2024-07-08T06:24:09.3965752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86102,18.86412
2024-07-08T06:25:09.3767435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85668,18.85456
2024-07-08T06:26:09.4020880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85247,18.85109
2024-07-08T06:27:09.3862138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84804,18.84563
2024-07-08T06:28:09.4034486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84068,18.8343
2024-07-08T06:29:09.3745091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83422,18.84122
2024-07-08T06:30:09.3877030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8333,18.83053
2024-07-08T06:31:09.3822313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83402,18.83611
2024-07-08T06:32:09.3939545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83648,18.83748
2024-07-08T06:33:09.3976717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84054,18.84583
2024-07-08T06:34:09.3999641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85018,18.85407
2024-07-08T06:35:09.3870032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85508,18.85301
2024-07-08T06:36:09.3907444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8533,18.85677
2024-07-08T06:37:09.3968244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85332,18.85048
2024-07-08T06:38:09.3854201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8506,18.85326
2024-07-08T06:39:09.3992718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85893,18.8614
2024-07-08T06:40:09.3938166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86122,18.8632
2024-07-08T06:41:09.3886211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86254,18.86191
2024-07-08T06:42:09.3853717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86973,18.87305
2024-07-08T06:43:09.3952837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86966,18.86558
2024-07-08T06:44:09.3873153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86252,18.85083
2024-07-08T06:45:09.3918806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84302,18.84464
2024-07-08T06:46:09.3981832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84547,18.84629
2024-07-08T06:47:09.3837973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84731,18.84718
2024-07-08T06:48:09.3936838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8483,18.84779
2024-07-08T06:49:09.3910588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85328,18.85707
2024-07-08T06:50:09.3822608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85155,18.84974
2024-07-08T06:51:09.3939984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84484,18.8387
2024-07-08T06:52:09.3850898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84217,18.83567
2024-07-08T06:53:09.3852008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82991,18.8257
2024-07-08T06:54:09.3890417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81788,18.81193
2024-07-08T06:55:09.3837213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80731,18.80472
2024-07-08T06:56:09.3933659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79985,18.80095
2024-07-08T06:57:09.3777005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79833,18.79791
2024-07-08T06:58:09.3777100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79709,18.795
2024-07-08T06:59:09.3895406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78729,18.78581
2024-07-08T07:00:09.3843606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77707,18.7844
2024-07-08T07:01:09.3878320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78232,18.78514
2024-07-08T07:02:09.3771704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78387,18.77894
2024-07-08T07:03:09.3799937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78349,18.78712
2024-07-08T07:04:09.3827197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79444,18.795
2024-07-08T07:05:09.3853056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80025,18.79988
2024-07-08T07:06:09.3835032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79259,18.78754
2024-07-08T07:07:09.3807222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78563,18.78214
2024-07-08T07:08:09.3791342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78422,18.78321
2024-07-08T07:09:09.3870828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77617,18.77228
2024-07-08T07:10:09.3759780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77593,18.77589
2024-07-08T07:11:09.3864050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76734,18.76728
2024-07-08T07:12:09.3736692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7705,18.77579
2024-07-08T07:13:09.3716915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77474,18.77758
2024-07-08T07:14:09.3956560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78611,18.78899
2024-07-08T07:15:09.3750439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79022,18.79269
2024-07-08T07:16:09.3793497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.788,18.78468
2024-07-08T07:17:09.3703457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78193,18.78008
2024-07-08T07:18:09.3830305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78021,18.78036
2024-07-08T07:19:09.3977264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78462,18.78952
2024-07-08T07:20:09.3967423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79689,18.80079
2024-07-08T07:21:09.3920585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80839,18.81197
2024-07-08T07:22:09.4034253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80918,18.8072
2024-07-08T07:23:09.3917672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80727,18.80286
2024-07-08T07:24:09.3909979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79836,18.79355
2024-07-08T07:25:09.3982954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79393,18.7995
2024-07-08T07:26:09.3890505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80069,18.80381
2024-07-08T07:27:09.3888263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79942,18.79325
2024-07-08T07:28:09.3996261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79454,18.79444
2024-07-08T07:29:09.3882748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80227,18.80488
2024-07-08T07:30:09.3863309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80248,18.79944
2024-07-08T07:31:09.3870880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78954,18.78299
2024-07-08T07:32:09.3814901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.781,18.77452
2024-07-08T07:33:09.3842285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77428,18.7768
2024-07-08T07:34:09.3942517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77573,18.77242
2024-07-08T07:35:09.3798193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76921,18.76533
2024-07-08T07:36:09.3792758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75973,18.75411
2024-07-08T07:37:09.3925336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74656,18.74692
2024-07-08T07:38:09.3850056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74873,18.74988
2024-07-08T07:39:09.3784510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75358,18.75543
2024-07-08T07:40:09.3900772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75627,18.75762
2024-07-08T07:41:09.3817911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75815,18.75791
2024-07-08T07:42:09.3764586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7453,18.73705
2024-07-08T07:43:09.3887060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73962,18.74228
2024-07-08T07:44:09.3972487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74169,18.73848
2024-07-08T07:45:09.3756604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73658,18.73637
2024-07-08T07:46:09.3849072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73532,18.73405
2024-07-08T07:47:09.3791056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72997,18.72837
2024-07-08T07:48:09.3770914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72596,18.72734
2024-07-08T07:49:09.3770459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72923,18.73542
2024-07-08T07:50:09.3731917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73662,18.73677
2024-07-08T07:51:09.3717385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73776,18.73756
2024-07-08T07:52:09.3777869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74322,18.74657
2024-07-08T07:53:09.3719803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74951,18.74311
2024-07-08T07:54:09.3745267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73691,18.73111
2024-07-08T07:55:09.3780366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73168,18.73667
2024-07-08T07:56:09.3720937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74179,18.74968
2024-07-08T07:57:09.3680499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75387,18.75928
2024-07-08T07:58:09.3666446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76036,18.76133
2024-07-08T07:59:09.3664104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76267,18.76024
2024-07-08T08:00:09.3689027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76167,18.75972
2024-07-08T08:01:09.3751748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7534,18.75016
2024-07-08T08:02:09.3643319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75251,18.75537
2024-07-08T08:03:09.3718659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74266,18.73393
2024-07-08T08:04:09.3722320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73996,18.73893
2024-07-08T08:05:09.3714924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73607,18.73289
2024-07-08T08:06:09.3705815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72006,18.70469
2024-07-08T08:07:09.3755219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70384,18.71239
2024-07-08T08:08:09.3744750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71784,18.71066
2024-07-08T08:09:09.3902733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70349,18.70158
2024-07-08T08:10:09.3629706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70911,18.70725
2024-07-08T08:11:09.3676817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70263,18.70668
2024-07-08T08:12:09.3829551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70694,18.71263
2024-07-08T08:13:09.3717125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71076,18.71233
2024-07-08T08:14:09.3744344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7199,18.71711
2024-07-08T08:15:09.3597547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7157,18.71536
2024-07-08T08:16:09.3700897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70448,18.69896
2024-07-08T08:17:09.3877616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69717,18.69847
2024-07-08T08:18:09.3733760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69859,18.69585
2024-07-08T08:19:09.3691719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69892,18.69734
2024-07-08T08:20:09.3853960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69995,18.7018
2024-07-08T08:21:09.3698456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69675,18.6876
2024-07-08T08:22:09.3917417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6704,18.62975
2024-07-08T08:23:09.3818936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63891,18.63944
2024-07-08T08:24:09.3808677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62107,18.61918
2024-07-08T08:25:09.3891334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61943,18.62451
2024-07-08T08:26:09.3889018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62878,18.62983
2024-07-08T08:27:09.3894947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60959,18.6125
2024-07-08T08:28:09.3805273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61279,18.62126
2024-07-08T08:29:09.3784260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59097,18.57782
2024-07-08T08:30:09.3784818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57893,18.57562
2024-07-08T08:31:09.3899965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5842,18.58793
2024-07-08T08:32:09.3803568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58696,18.58644
2024-07-08T08:33:09.3769812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58966,18.59441
2024-07-08T08:34:09.3817926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59665,18.60426
2024-07-08T08:35:09.3834019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60946,18.61274
2024-07-08T08:36:09.3796015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61559,18.61821
2024-07-08T08:37:09.3880464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61993,18.62081
2024-07-08T08:38:09.3878451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62219,18.62083
2024-07-08T08:39:09.3836126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61918,18.61849
2024-07-08T08:40:09.3854613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62172,18.62366
2024-07-08T08:41:09.3876786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62294,18.62505
2024-07-08T08:42:09.3763209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62505,18.62709
2024-07-08T08:43:09.3755917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62206,18.61722
2024-07-08T08:44:09.3819983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61867,18.61714
2024-07-08T08:45:09.3838906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61087,18.60164
2024-07-08T08:46:09.3732156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60573,18.61048
2024-07-08T08:47:09.3741470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60413,18.59684
2024-07-08T08:48:09.3804601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59165,18.58369
2024-07-08T08:49:09.3809762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58099,18.57877
2024-07-08T08:50:09.3712279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57785,18.5763
2024-07-08T08:51:09.3818032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57465,18.57404
2024-07-08T08:52:09.3728736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56939,18.5652
2024-07-08T08:53:09.3698624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56545,18.56409
2024-07-08T08:54:09.3676206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56446,18.56355
2024-07-08T08:55:09.3711006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55927,18.55809
2024-07-08T08:56:09.3726994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55978,18.56613
2024-07-08T08:57:09.3731701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57555,18.58399
2024-07-08T08:58:09.3883975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59724,18.60933
2024-07-08T08:59:09.3755612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61395,18.62206
2024-07-08T09:00:09.3705114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63515,18.64283
2024-07-08T09:01:09.3742592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65238,18.65894
2024-07-08T09:02:09.3674233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67057,18.68578
2024-07-08T09:03:09.3647160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69753,18.70618
2024-07-08T09:04:09.3638508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71414,18.72413
2024-07-08T09:05:09.3725941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73548,18.74526
2024-07-08T09:06:09.3748858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74746,18.7471
2024-07-08T09:07:09.3711979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74508,18.75089
2024-07-08T09:08:09.3650599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75726,18.76138
2024-07-08T09:09:09.3621634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76765,18.77023
2024-07-08T09:10:09.3657619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77189,18.77476
2024-07-08T09:11:09.3740587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78386,18.79018
2024-07-08T09:12:09.3681515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79592,18.80433
2024-07-08T09:13:09.3862506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81832,18.82737
2024-07-08T09:14:09.3938641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83306,18.83368
2024-07-08T09:15:09.3907573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83459,18.83698
2024-07-08T09:16:09.3913834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84178,18.84547
2024-07-08T09:17:09.3802316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84833,18.84992
2024-07-08T09:18:09.3677522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8544,18.86717
2024-07-08T09:19:09.3682560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87941,18.88633
2024-07-08T09:20:09.3918426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89794,18.91328
2024-07-08T09:21:09.3757740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92454,18.93229
2024-07-08T09:22:09.3823492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95378,18.97651
2024-07-08T09:23:09.3650337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99585,19.00626
2024-07-08T09:24:09.3791063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01814,19.02909
2024-07-08T09:25:09.3674398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03362,19.04585
2024-07-08T09:26:09.3825195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05592,19.05796
2024-07-08T09:27:09.3760932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07113,19.07762
2024-07-08T09:28:09.3841907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09429,19.10276
2024-07-08T09:29:09.3754934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10736,19.11023
2024-07-08T09:30:09.3778279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12523,19.12434
2024-07-08T09:31:09.3812630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14795,19.16507
2024-07-08T09:32:09.3663403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15927,19.15153
2024-07-08T09:33:09.3823349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1307,19.10618
2024-07-08T09:34:09.3843846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97198,19.09993
2024-07-08T09:35:09.3831249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11104,19.06315
2024-07-08T09:36:09.3887886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12729,19.13465
2024-07-08T09:37:09.3780555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12542,19.11843
2024-07-08T09:38:09.3890031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10412,19.09949
2024-07-08T09:39:09.3853164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10383,19.10343
2024-07-08T09:40:09.3884057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0961,19.0886
2024-07-08T09:41:09.3887146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08465,19.08076
2024-07-08T09:42:09.3901622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07556,19.07124
2024-07-08T09:43:09.3883320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05267,19.0503
2024-07-08T09:44:09.3895106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04524,19.04356
2024-07-08T09:45:09.3889354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05204,19.05828
2024-07-08T09:46:09.3829053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07429,19.09241
2024-07-08T09:47:09.3846143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10301,19.11006
2024-07-08T09:48:09.3767727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12778,19.14347
2024-07-08T09:49:09.3820276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15789,19.17128
2024-07-08T09:50:09.3806126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17945,19.17942
2024-07-08T09:51:09.3736080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17964,19.19269
2024-07-08T09:52:09.3858106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21829,19.24187
2024-07-08T09:53:09.3731673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27156,19.29909
2024-07-08T09:54:09.3752224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33602,19.36623
2024-07-08T09:55:09.3758029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39189,19.40535
2024-07-08T09:56:09.3775665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43467,19.46143
2024-07-08T09:57:09.3789014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48186,19.4918
2024-07-08T09:58:09.3816192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49652,19.50114
2024-07-08T09:59:09.3776292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49844,19.50081
2024-07-08T10:00:09.3784425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51693,19.53234
2024-07-08T10:01:09.3769553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55284,19.56972
2024-07-08T10:02:09.3884034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5846,19.59839
2024-07-08T10:03:09.3772473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62245,19.64781
2024-07-08T10:04:09.3865983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67779,19.69504
2024-07-08T10:05:09.3874909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7113,19.72355
2024-07-08T10:06:09.3791151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73345,19.74177
2024-07-08T10:07:09.3738833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74508,19.74858
2024-07-08T10:08:09.3819452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74496,19.74061
2024-07-08T10:09:09.3857662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73859,19.73546
2024-07-08T10:10:09.3804463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73777,19.74187
2024-07-08T10:11:09.3799569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74731,19.75479
2024-07-08T10:12:09.3728761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76233,19.76986
2024-07-08T10:13:09.3783788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77577,19.78092
2024-07-08T10:14:09.3727793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77883,19.78006
2024-07-08T10:15:09.3742898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78051,19.78074
2024-07-08T10:16:09.3765542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78081,19.77882
2024-07-08T10:17:09.3743734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77649,19.77399
2024-07-08T10:18:09.3851535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76945,19.76616
2024-07-08T10:19:09.3841119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76698,19.76621
2024-07-08T10:20:09.3740471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76563,19.76424
2024-07-08T10:21:09.3747758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76331,19.75969
2024-07-08T10:22:09.3744890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75922,19.76033
2024-07-08T10:23:09.3698754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75642,19.75096
2024-07-08T10:24:09.3809611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7483,19.74549
2024-07-08T10:25:09.3814161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74247,19.73899
2024-07-08T10:26:09.3774214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73467,19.73204
2024-07-08T10:27:09.3806940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72875,19.72745
2024-07-08T10:28:09.3799201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72656,19.72123
2024-07-08T10:29:09.3951622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72227,19.72288
2024-07-08T10:30:09.3797225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72154,19.72066
2024-07-08T10:31:09.3753553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72063,19.72096
2024-07-08T10:32:09.3733466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72386,19.7302
2024-07-08T10:33:09.3759183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72857,19.72745
2024-07-08T10:34:09.3642440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72881,19.72811
2024-07-08T10:35:09.3683362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7295,19.73082
2024-07-08T10:36:09.3704858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73013,19.73075
2024-07-08T10:37:09.3741578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72772,19.72709
2024-07-08T10:38:09.3715273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72683,19.72739
2024-07-08T10:39:09.3709842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72543,19.72334
2024-07-08T10:40:09.3711897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72208,19.71982
2024-07-08T10:41:09.3748201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71918,19.71826
2024-07-08T10:42:09.3682109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71442,19.70958
2024-07-08T10:43:09.3736798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70811,19.7091
2024-07-08T10:44:09.3734814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7055,19.7052
2024-07-08T10:45:09.3596974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70229,19.70061
2024-07-08T10:46:09.3652431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69154,19.6859
2024-07-08T10:47:09.3574294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67955,19.6736
2024-07-08T10:48:09.3652669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66763,19.65996
2024-07-08T10:49:09.3612849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6531,19.64882
2024-07-08T10:50:09.3587826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64395,19.6378
2024-07-08T10:51:09.3682744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62743,19.61908
2024-07-08T10:52:09.3578529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60874,19.60224
2024-07-08T10:53:09.3558346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59846,19.59434
2024-07-08T10:54:09.3648555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59075,19.59007
2024-07-08T10:55:09.3695414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58656,19.58421
2024-07-08T10:56:09.3596181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58414,19.58147
2024-07-08T10:57:09.3621342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57451,19.57213
2024-07-08T10:58:09.3559651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56722,19.56349
2024-07-08T10:59:09.3535671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55585,19.55095
2024-07-08T11:00:09.3668782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54391,19.53822
2024-07-08T11:01:09.3670638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53252,19.52928
2024-07-08T11:02:09.3572227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52961,19.52857
2024-07-08T11:03:09.3609787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52601,19.52125
2024-07-08T11:04:09.3595103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51544,19.51249
2024-07-08T11:05:09.3530515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50825,19.50629
2024-07-08T11:06:09.3627241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50109,19.49823
2024-07-08T11:07:09.3538037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49517,19.49363
2024-07-08T11:08:09.3562575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49006,19.49028
2024-07-08T11:09:09.3544100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49212,19.49257
2024-07-08T11:10:09.3502727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.492,19.4923
2024-07-08T11:11:09.3734009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49229,19.49205
2024-07-08T11:12:09.3797844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48969,19.48655
2024-07-08T11:13:09.3844892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48865,19.48972
2024-07-08T11:14:09.3767095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48954,19.489
2024-07-08T11:15:09.3729178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48822,19.48694
2024-07-08T11:16:09.3637615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48442,19.4821
2024-07-08T11:17:09.3624512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47663,19.47413
2024-07-08T11:18:09.3610524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.472,19.46992
2024-07-08T11:19:09.3610583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46573,19.46205
2024-07-08T11:20:09.3911497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46253,19.46065
2024-07-08T11:21:09.3826018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45992,19.4581
2024-07-08T11:22:09.3604485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45286,19.44731
2024-07-08T11:23:09.3754889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44311,19.43976
2024-07-08T11:24:09.3681029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43585,19.43195
2024-07-08T11:25:09.3804082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42736,19.42493
2024-07-08T11:26:09.3889605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41947,19.41563
2024-07-08T11:27:09.3610636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41079,19.40614
2024-07-08T11:28:09.3798838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39978,19.39574
2024-07-08T11:29:09.3752542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3911,19.38724
2024-07-08T11:30:09.3684274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38117,19.37175
2024-07-08T11:31:09.3767209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36677,19.36207
2024-07-08T11:32:09.3741371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35582,19.35221
2024-07-08T11:33:09.3677671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34681,19.34222
2024-07-08T11:34:09.3640037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33978,19.33746
2024-07-08T11:35:09.3585448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33178,19.32723
2024-07-08T11:36:09.3776921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32508,19.32396
2024-07-08T11:37:09.3757027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31762,19.31502
2024-07-08T11:38:09.3707785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31406,19.31249
2024-07-08T11:39:09.3767047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31003,19.30918
2024-07-08T11:40:09.3723900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30733,19.30506
2024-07-08T11:41:09.3633407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30081,19.29945
2024-07-08T11:42:09.3673262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29313,19.29337
2024-07-08T11:43:09.3677778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29355,19.29142
2024-07-08T11:44:09.3680577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28429,19.28242
2024-07-08T11:45:09.3662508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27006,19.25584
2024-07-08T11:46:09.3599686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26047,19.25815
2024-07-08T11:47:09.3589285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26565,19.27063
2024-07-08T11:48:09.3721213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26716,19.25944
2024-07-08T11:49:09.3668952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25004,19.23644
2024-07-08T11:50:09.3601723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23598,19.23924
2024-07-08T11:51:09.3671219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2327,19.23267
2024-07-08T11:52:09.3643976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23905,19.2518
2024-07-08T11:53:09.3672776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25639,19.25773
2024-07-08T11:54:09.3626244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25917,19.26044
2024-07-08T11:55:09.3609970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25737,19.25624
2024-07-08T11:56:09.3597487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25582,19.25373
2024-07-08T11:57:09.3614841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24888,19.2441
2024-07-08T11:58:09.3646895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24223,19.23862
2024-07-08T11:59:09.3606515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23291,19.2262
2024-07-08T12:00:09.3662885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2196,19.215
2024-07-08T12:01:09.3669330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20894,19.20598
2024-07-08T12:02:09.3608085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19872,19.19303
2024-07-08T12:03:09.3549762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18885,19.18431
2024-07-08T12:04:09.3657908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18138,19.17614
2024-07-08T12:05:09.3654764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17033,19.1638
2024-07-08T12:06:09.3522120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16157,19.16025
2024-07-08T12:07:09.3591744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16147,19.16323
2024-07-08T12:08:09.3623271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16224,19.15964
2024-07-08T12:09:09.3562511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15499,19.15254
2024-07-08T12:10:09.3630406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1513,19.14765
2024-07-08T12:11:09.3526967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13627,19.13134
2024-07-08T12:12:09.3629901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13346,19.133
2024-07-08T12:13:09.3607628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13472,19.13591
2024-07-08T12:14:09.3515958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13613,19.1337
2024-07-08T12:15:09.3578900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12952,19.12746
2024-07-08T12:16:09.3549498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12805,19.12495
2024-07-08T12:17:09.3590898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11926,19.11483
2024-07-08T12:18:09.3585978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1025,19.08562
2024-07-08T12:19:09.3623471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0674,19.05623
2024-07-08T12:20:09.3592315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05041,19.05561
2024-07-08T12:21:09.3605854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.062,19.06529
2024-07-08T12:22:09.3621170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06766,19.07307
2024-07-08T12:23:09.3548999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07454,19.07814
2024-07-08T12:24:09.3557933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08206,19.08486
2024-07-08T12:25:09.3648699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08543,19.08786
2024-07-08T12:26:09.3525910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09052,19.0951
2024-07-08T12:27:09.3615659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10013,19.10347
2024-07-08T12:28:09.3567534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10435,19.1016
2024-07-08T12:29:09.3547157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09153,19.08705
2024-07-08T12:30:09.3522008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08126,19.0698
2024-07-08T12:31:09.3536901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06635,19.06547
2024-07-08T12:32:09.3564492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06009,19.05977
2024-07-08T12:33:09.3614111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06143,19.05773
2024-07-08T12:34:09.3478527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05599,19.05486
2024-07-08T12:35:09.3463679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05286,19.04798
2024-07-08T12:36:09.3582628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04427,19.04313
2024-07-08T12:37:09.3744477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04293,19.04436
2024-07-08T12:38:09.3510575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04698,19.0483
2024-07-08T12:39:09.3592249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04562,19.04331
2024-07-08T12:40:09.3514993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03681,19.03293
2024-07-08T12:41:09.3430689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03073,19.02994
2024-07-08T12:42:09.3525705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02396,19.02033
2024-07-08T12:43:09.3695082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0205,19.01947
2024-07-08T12:44:09.3651851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02457,19.03166
2024-07-08T12:45:09.3632046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03522,19.03524
2024-07-08T12:46:09.3473008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03155,19.03128
2024-07-08T12:47:09.3623917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03404,19.03601
2024-07-08T12:48:09.3487412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04096,19.0507
2024-07-08T12:49:09.3600781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06015,19.06732
2024-07-08T12:50:09.3540258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0679,19.06725
2024-07-08T12:51:09.3626283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.076,19.08732
2024-07-08T12:52:09.3699630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07702,19.07032
2024-07-08T12:53:09.3438516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06735,19.0609
2024-07-08T12:54:09.3535461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05908,19.05813
2024-07-08T12:55:09.3544426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06775,19.10039
2024-07-08T12:56:09.3582966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14172,19.16758
2024-07-08T12:57:09.3625511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19041,19.21102
2024-07-08T12:58:09.3570507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22187,19.23667
2024-07-08T12:59:09.3353150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25125,19.26352
2024-07-08T13:00:09.3618548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27795,19.28867
2024-07-08T13:01:09.3669213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30497,19.31773
2024-07-08T13:02:09.3490260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32681,19.33356
2024-07-08T13:03:09.3483511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34811,19.36262
2024-07-08T13:04:09.3555655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36373,19.35971
2024-07-08T13:05:09.3570015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35202,19.34605
2024-07-08T13:06:09.3468364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34097,19.33715
2024-07-08T13:07:09.3467029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33414,19.33069
2024-07-08T13:08:09.3449335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32348,19.31538
2024-07-08T13:09:09.3507778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30732,19.30002
2024-07-08T13:10:09.3539504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2931,19.28616
2024-07-08T13:11:09.3492070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27909,19.27223
2024-07-08T13:12:09.3483579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26186,19.25013
2024-07-08T13:13:09.3436776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23848,19.22774
2024-07-08T13:14:09.3703284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21854,19.20835
2024-07-08T13:15:09.3466410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19808,19.19177
2024-07-08T13:16:09.3510573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17332,19.1534
2024-07-08T13:17:09.3396194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15202,19.15153
2024-07-08T13:18:09.3516281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15576,19.15919
2024-07-08T13:19:09.3476968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15446,19.15079
2024-07-08T13:20:09.3523484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14471,19.1378
2024-07-08T13:21:09.3515815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12865,19.12354
2024-07-08T13:22:09.3459511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11631,19.10721
2024-07-08T13:23:09.3381423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09173,19.07655
2024-07-08T13:24:09.3424663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05545,19.03379
2024-07-08T13:25:09.3498421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04037,19.04831
2024-07-08T13:26:09.3405083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05178,19.04561
2024-07-08T13:27:09.3422122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03554,19.03189
2024-07-08T13:28:09.3454944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01157,19.00254
2024-07-08T13:29:09.3418984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99408,18.99241
2024-07-08T13:30:09.3409899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00049,19.00801
2024-07-08T13:31:09.3597275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01179,19.01297
2024-07-08T13:32:09.3551707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0246,19.03766
2024-07-08T13:33:09.3522064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04213,19.04368
2024-07-08T13:34:09.3617284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04823,19.04762
2024-07-08T13:35:09.3546246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05816,19.06532
2024-07-08T13:36:09.3563455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07981,19.09178
2024-07-08T13:37:09.3595614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09885,19.10633
2024-07-08T13:38:09.3539459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11506,19.119
2024-07-08T13:39:09.3683087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12249,19.13004
2024-07-08T13:40:09.3592412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12703,19.12571
2024-07-08T13:41:09.3541583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12146,19.11115
2024-07-08T13:42:09.3701380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09849,19.09856
2024-07-08T13:43:09.3571906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09453,19.08977
2024-07-08T13:44:09.3611590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08082,19.0725
2024-07-08T13:45:09.3420113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06375,19.05066
2024-07-08T13:46:09.3650150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05367,19.05829
2024-07-08T13:47:09.3629550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05119,19.04344
2024-07-08T13:48:09.3607770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03679,19.0303
2024-07-08T13:49:09.3585136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02344,19.01033
2024-07-08T13:50:09.3617244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98988,18.97953
2024-07-08T13:51:09.3569031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95731,18.93142
2024-07-08T13:52:09.3614405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89249,18.8412
2024-07-08T13:53:09.3604803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80497,18.79324
2024-07-08T13:54:09.3493238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77606,18.75129
2024-07-08T13:55:09.3584593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76093,18.76635
2024-07-08T13:56:09.3526327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76234,18.74992
2024-07-08T13:57:09.3525698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75785,18.76704
2024-07-08T13:58:09.3508082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77778,18.79851
2024-07-08T13:59:09.3445660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80627,18.79347
2024-07-08T14:00:09.3473561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73893,18.72197
2024-07-08T14:01:09.3562418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69811,18.67459
2024-07-08T14:02:09.3543611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67578,18.68352
2024-07-08T14:03:09.3445241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69351,18.69745
2024-07-08T14:04:09.3534649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68784,18.67785
2024-07-08T14:05:09.3486186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67162,18.66567
2024-07-08T14:06:09.3435671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66268,18.67082
2024-07-08T14:07:09.3498921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69725,18.71275
2024-07-08T14:08:09.3431127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72183,18.73467
2024-07-08T14:09:09.3389227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71871,18.69353
2024-07-08T14:10:09.3476544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69518,18.69315
2024-07-08T14:11:09.3494450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68597,18.68348
2024-07-08T14:12:09.3415536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68441,18.68777
2024-07-08T14:13:09.3401267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68819,18.68571
2024-07-08T14:14:09.3508547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68415,18.68131
2024-07-08T14:15:09.3386839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67157,18.66166
2024-07-08T14:16:09.3485672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65885,18.65647
2024-07-08T14:17:09.3497385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64189,18.63282
2024-07-08T14:18:09.3367810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62663,18.62076
2024-07-08T14:19:09.3493443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62627,18.6367
2024-07-08T14:20:09.3448458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64565,18.65489
2024-07-08T14:21:09.3516431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6673,18.6765
2024-07-08T14:22:09.3397375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68526,18.69587
2024-07-08T14:23:09.3525981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69846,18.70226
2024-07-08T14:24:09.3413711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70948,18.71576
2024-07-08T14:25:09.3399056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71768,18.72169
2024-07-08T14:26:09.3501638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72653,18.7288
2024-07-08T14:27:09.3379180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73091,18.73337
2024-07-08T14:28:09.3661027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74374,18.75257
2024-07-08T14:29:09.3595118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76553,18.77776
2024-07-08T14:30:09.3634974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78084,18.78184
2024-07-08T14:31:09.3393993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78437,18.78819
2024-07-08T14:32:09.3510026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78259,18.78226
2024-07-08T14:33:09.3593944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78233,18.78129
2024-07-08T14:34:09.3403723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78028,18.78492
2024-07-08T14:35:09.3545366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78296,18.77277
2024-07-08T14:36:09.3562565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76895,18.77204
2024-07-08T14:37:09.3624588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78062,18.79012
2024-07-08T14:38:09.3622760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79851,18.8057
2024-07-08T14:39:09.3506780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81065,18.81129
2024-07-08T14:40:09.3611579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8095,18.81012
2024-07-08T14:41:09.3564576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80662,18.80359
2024-07-08T14:42:09.3579794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80441,18.81177
2024-07-08T14:43:09.3599201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81826,18.82565
2024-07-08T14:44:09.3499074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83445,18.83519
2024-07-08T14:45:09.3682943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83315,18.83217
2024-07-08T14:46:09.3463421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82185,18.81596
2024-07-08T14:47:09.3519989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81174,18.80669
2024-07-08T14:48:09.3524623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80134,18.79579
2024-07-08T14:49:09.3592941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7936,18.78986
2024-07-08T14:50:09.3517248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78916,18.78827
2024-07-08T14:51:09.3566151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78573,18.78708
2024-07-08T14:52:09.3542584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78849,18.79042
2024-07-08T14:53:09.3439651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79755,18.80677
2024-07-08T14:54:09.3525696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82574,18.83831
2024-07-08T14:55:09.3472004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8469,18.8607
2024-07-08T14:56:09.3468410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86312,18.85841
2024-07-08T14:57:09.3465645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84829,18.84436
2024-07-08T14:58:09.3496378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83746,18.82237
2024-07-08T14:59:09.3452464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81749,18.80687
2024-07-08T15:00:09.3530289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81866,18.84247
2024-07-08T15:01:09.3538540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84543,18.85151
2024-07-08T15:02:09.3544990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84934,18.85463
2024-07-08T15:03:09.3480670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85418,18.85615
2024-07-08T15:04:09.3434385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84785,18.83928
2024-07-08T15:05:09.3405132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81961,18.80268
2024-07-08T15:06:09.3396419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80911,18.81772
2024-07-08T15:07:09.3393312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82594,18.82951
2024-07-08T15:08:09.3523596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83847,18.85427
2024-07-08T15:09:09.3506067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87389,18.88248
2024-07-08T15:10:09.3411608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88826,18.89674
2024-07-08T15:11:09.3449301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89853,18.90437
2024-07-08T15:12:09.3369814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90365,18.90218
2024-07-08T15:13:09.3431660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89078,18.8768
2024-07-08T15:14:09.3501033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8766,18.88123
2024-07-08T15:15:09.3515129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89369,18.90306
2024-07-08T15:16:09.3390014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91086,18.91584
2024-07-08T15:17:09.3525051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92002,18.92688
2024-07-08T15:18:09.3370171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.938,18.94852
2024-07-08T15:19:09.3420251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96101,18.96586
2024-07-08T15:20:09.3617894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96054,18.95908
2024-07-08T15:21:09.3516344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.957,18.95743
2024-07-08T15:22:09.3375713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95999,18.96171
2024-07-08T15:23:09.3467197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96001,18.95982
2024-07-08T15:24:09.3497188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96117,18.96221
2024-07-08T15:25:09.3394356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96111,18.95676
2024-07-08T15:26:09.3518098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9624,18.96326
2024-07-08T15:27:09.3538474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96426,18.96785
2024-07-08T15:28:09.3616347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96846,18.97007
2024-07-08T15:29:09.3565222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9723,18.97703
2024-07-08T15:30:09.3506104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97781,18.97709
2024-07-08T15:31:09.3550593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97512,18.97037
2024-07-08T15:32:09.3502355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97918,18.98448
2024-07-08T15:33:09.3501027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98347,18.97862
2024-07-08T15:34:09.3477384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98055,18.98114
2024-07-08T15:35:09.3502365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98094,18.98319
2024-07-08T15:36:09.3490215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98685,18.98649
2024-07-08T15:37:09.3601347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96249,18.95307
2024-07-08T15:38:09.3471228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95082,18.95122
2024-07-08T15:39:09.3513699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95031,18.95174
2024-07-08T15:40:09.3481572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95413,18.95561
2024-07-08T15:41:09.3504240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95704,18.9574
2024-07-08T15:42:09.3566516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95591,18.95412
2024-07-08T15:43:09.3471587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94885,18.94398
2024-07-08T15:44:09.3452038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93106,18.91203
2024-07-08T15:45:09.3599438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88229,18.86308
2024-07-08T15:46:09.3502613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83639,18.81137
2024-07-08T15:47:09.3544333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77201,18.72582
2024-07-08T15:48:09.3588726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72941,18.72782
2024-07-08T15:49:09.3536831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68554,18.65699
2024-07-08T15:50:09.3580067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62839,18.61331
2024-07-08T15:51:09.3491110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60746,18.61252
2024-07-08T15:52:09.3490105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61264,18.59255
2024-07-08T15:53:09.3467780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58526,18.58842
2024-07-08T15:54:09.3490858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55992,18.53574
2024-07-08T15:55:09.3502135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50474,18.47924
2024-07-08T15:56:09.3514908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46835,18.46086
2024-07-08T15:57:09.3453362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45729,18.45817
2024-07-08T15:58:09.3571459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46501,18.46773
2024-07-08T15:59:09.3424741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47923,18.49064
2024-07-08T16:00:09.3426437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50513,18.51734
2024-07-08T16:01:09.3465588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52866,18.54048
2024-07-08T16:02:09.3423107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55972,18.57901
2024-07-08T16:03:09.3444212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5974,18.6143
2024-07-08T16:04:09.3468035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63428,18.64909
2024-07-08T16:05:09.3450355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66522,18.67662
2024-07-08T16:06:09.3495215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68299,18.68935
2024-07-08T16:07:09.3444538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70514,18.72105
2024-07-08T16:08:09.3409415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73572,18.74958
2024-07-08T16:09:09.3465351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79292,18.81181
2024-07-08T16:10:09.3495831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8404,18.84819
2024-07-08T16:11:09.3574771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8776,18.85627
2024-07-08T16:12:09.3472082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79607,18.79182
2024-07-08T16:13:09.3491395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82178,18.7966
2024-07-08T16:14:09.3449445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84282,18.89543
2024-07-08T16:15:09.3564389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81112,18.73462
2024-07-08T16:16:09.3588319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73862,18.75175
2024-07-08T16:17:09.3419025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7356,18.74574
2024-07-08T16:18:09.3345735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72737,18.72215
2024-07-08T16:19:09.3368348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73929,18.75172
2024-07-08T16:20:09.3360561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7499,18.75983
2024-07-08T16:21:09.3332119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84032,18.91573
2024-07-08T16:22:09.3454502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91636,18.90369
2024-07-08T16:23:09.3598216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9086,18.90061
2024-07-08T16:24:09.3378514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8947,18.90355
2024-07-08T16:25:09.3484563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91293,18.92631
2024-07-08T16:26:09.3584629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94519,18.96461
2024-07-08T16:27:09.3385357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97223,18.98921
2024-07-08T16:28:09.3347217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99379,19.01005
2024-07-08T16:29:09.3271307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01845,19.02465
2024-07-08T16:30:09.3281132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02251,19.02609
2024-07-08T16:31:09.3486382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03474,19.03541
2024-07-08T16:32:09.3459970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04599,19.06354
2024-07-08T16:33:09.3297999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07119,19.07831
2024-07-08T16:34:09.3374804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07785,19.07512
2024-07-08T16:35:09.3407049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0381,19.00236
2024-07-08T16:36:09.3447363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00523,19.05304
2024-07-08T16:37:09.3415142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05062,19.05002
2024-07-08T16:38:09.3494243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05012,19.04859
2024-07-08T16:39:09.3509421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04672,19.04921
2024-07-08T16:40:09.3440390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05548,19.05329
2024-07-08T16:41:09.3353178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04955,19.04643
2024-07-08T16:42:09.3499791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03122,19.02049
2024-07-08T16:43:09.3438740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00437,18.98487
2024-07-08T16:44:09.3368192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97557,18.96372
2024-07-08T16:45:09.3462340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94601,18.93463
2024-07-08T16:46:09.3399863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91951,18.90482
2024-07-08T16:47:09.3436447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89086,18.87924
2024-07-08T16:48:09.3380462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87166,18.86531
2024-07-08T16:49:09.3471040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85864,18.85292
2024-07-08T16:50:09.3361483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85486,18.84918
2024-07-08T16:51:09.3356536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85112,18.86223
2024-07-08T16:52:09.3415451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89516,18.89588
2024-07-08T16:53:09.3431862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89684,18.89741
2024-07-08T16:54:09.3437950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89271,18.8946
2024-07-08T16:55:09.3338361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88955,18.87311
2024-07-08T16:56:09.3445152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88855,18.89469
2024-07-08T16:57:09.3397424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89339,18.89281
2024-07-08T16:58:09.3413763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.888,18.88677
2024-07-08T16:59:09.3349043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88215,18.88004
2024-07-08T17:00:09.3347221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87606,18.86549
2024-07-08T17:01:09.3369032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85023,18.84269
2024-07-08T17:02:09.3313688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84544,18.85532
2024-07-08T17:03:09.3345755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86922,18.87422
2024-07-08T17:04:09.3314863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87021,18.86536
2024-07-08T17:05:09.3313286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85808,18.85246
2024-07-08T17:06:09.3284790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84551,18.83831
2024-07-08T17:07:09.3278356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83156,18.82338
2024-07-08T17:08:09.3348759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82157,18.82399
2024-07-08T17:09:09.3297684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82363,18.82657
2024-07-08T17:10:09.3264179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83826,18.8532
2024-07-08T17:11:09.3291539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85967,18.866
2024-07-08T17:12:09.3284591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87233,18.8762
2024-07-08T17:13:09.3275045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87415,18.86979
2024-07-08T17:14:09.3290612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8699,18.87489
2024-07-08T17:15:09.3323916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87046,18.86463
2024-07-08T17:16:09.3314807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85862,18.85148
2024-07-08T17:17:09.3346612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83277,18.82431
2024-07-08T17:18:09.3304597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81956,18.81715
2024-07-08T17:19:09.3335986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81275,18.80748
2024-07-08T17:20:09.3305235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80214,18.79252
2024-07-08T17:21:09.3392695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78542,18.77851
2024-07-08T17:22:09.3331259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77072,18.76478
2024-07-08T17:23:09.3437774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7663,18.76738
2024-07-08T17:24:09.3362602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77827,18.78581
2024-07-08T17:25:09.3226417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79287,18.79468
2024-07-08T17:26:09.3331072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78968,18.78424
2024-07-08T17:27:09.3496593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77649,18.77029
2024-07-08T17:28:09.3315084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76904,18.76897
2024-07-08T17:29:09.3239498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7706,18.77101
2024-07-08T17:30:09.3527519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77046,18.77152
2024-07-08T17:31:09.3317177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77564,18.77645
2024-07-08T17:32:09.3275404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77599,18.77315
2024-07-08T17:33:09.3383816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76664,18.76289
2024-07-08T17:34:09.3381363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75976,18.75688
2024-07-08T17:35:09.3313393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75481,18.75637
2024-07-08T17:36:09.3213026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75461,18.75498
2024-07-08T17:37:09.3322968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75375,18.75257
2024-07-08T17:38:09.3222004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75023,18.74652
2024-07-08T17:39:09.3309635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75896,18.77579
2024-07-08T17:40:09.3370913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79146,18.80121
2024-07-08T17:41:09.3451740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81488,18.82664
2024-07-08T17:42:09.3345041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82537,18.82288
2024-07-08T17:43:09.3414448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82446,18.8268
2024-07-08T17:44:09.3432098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82467,18.82431
2024-07-08T17:45:09.3446855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82356,18.82338
2024-07-08T17:46:09.3424646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81606,18.80827
2024-07-08T17:47:09.3435830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80549,18.8053
2024-07-08T17:48:09.3366303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80335,18.80715
2024-07-08T17:49:09.3401341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80053,18.7978
2024-07-08T17:50:09.3301209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80561,18.80635
2024-07-08T17:51:09.3322777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80375,18.79851
2024-07-08T17:52:09.3295031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79571,18.79264
2024-07-08T17:53:09.3359098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78437,18.77652
2024-07-08T17:54:09.3285302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77152,18.7701
2024-07-08T17:55:09.3328868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77552,18.78031
2024-07-08T17:56:09.3353627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78546,18.77101
2024-07-08T17:57:09.3327982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77656,18.75666
2024-07-08T17:58:09.3245596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77918,18.77934
2024-07-08T17:59:09.3388551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78607,18.789
2024-07-08T18:00:09.3260665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80002,18.8072
2024-07-08T18:01:09.3319761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81316,18.81864
2024-07-08T18:02:09.3345676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8203,18.82469
2024-07-08T18:03:09.3348360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8262,18.82596
2024-07-08T18:04:09.3252870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83564,18.8419
2024-07-08T18:05:09.3212269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85375,18.86277
2024-07-08T18:06:09.3209757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8636,18.86409
2024-07-08T18:07:09.3303342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86164,18.86854
2024-07-08T18:08:09.3269012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86638,18.86826
2024-07-08T18:09:09.3313444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86073,18.84861
2024-07-08T18:10:09.3200751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84991,18.8419
2024-07-08T18:11:09.3238871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83684,18.83577
2024-07-08T18:12:09.3288417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82968,18.82973
2024-07-08T18:13:09.3281587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83058,18.83054
2024-07-08T18:14:09.3251488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82218,18.82423
2024-07-08T18:15:09.3244438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82458,18.81715
2024-07-08T18:16:09.3392317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81339,18.8083
2024-07-08T18:17:09.3177449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80447,18.80294
2024-07-08T18:18:09.3279602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80633,18.8147
2024-07-08T18:19:09.3194195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81691,18.8154
2024-07-08T18:20:09.3248462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81275,18.81693
2024-07-08T18:21:09.3208288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.812,18.81776
2024-07-08T18:22:09.3172432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82188,18.82499
2024-07-08T18:23:09.3277503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82812,18.83198
2024-07-08T18:24:09.3223357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82557,18.83906
2024-07-08T18:25:09.3207952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84466,18.85524
2024-07-08T18:26:09.3356883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84698,18.85019
2024-07-08T18:27:09.3211825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83089,18.79029
2024-07-08T18:28:09.3209984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82091,18.81726
2024-07-08T18:29:09.3134539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81336,18.78431
2024-07-08T18:30:09.3147482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83085,18.86957
2024-07-08T18:31:09.3199637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8677,18.87708
2024-07-08T18:32:09.3243707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8718,18.86884
2024-07-08T18:33:09.3427317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84529,18.85552
2024-07-08T18:34:09.3278116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81666,18.78361
2024-07-08T18:35:09.3501288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83269,18.85472
2024-07-08T18:36:09.3332889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85283,18.85843
2024-07-08T18:37:09.3459626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88022,18.89269
2024-07-08T18:38:09.3335864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90155,18.90587
2024-07-08T18:39:09.3415162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90525,18.89338
2024-07-08T18:40:09.3405823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89544,18.89729
2024-07-08T18:41:09.3397898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90611,18.91449
2024-07-08T18:42:09.3335299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92593,18.94041
2024-07-08T18:43:09.3219440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94229,18.95368
2024-07-08T18:44:09.3309185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96225,18.96286
2024-07-08T18:45:09.3492058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96939,18.96918
2024-07-08T18:46:09.3313579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96531,18.96735
2024-07-08T18:47:09.3323244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95278,18.95881
2024-07-08T18:48:09.3508195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92886,18.9997
2024-07-08T18:49:09.3512613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02853,19.02888
2024-07-08T18:50:09.3370348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04609,19.05293
2024-07-08T18:51:09.3419297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04633,19.04368
2024-07-08T18:52:09.3422862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04935,19.05698
2024-07-08T18:53:09.3385400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0553,19.06525
2024-07-08T18:54:09.3371442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08238,19.09068
2024-07-08T18:55:09.3473420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11237,19.14064
2024-07-08T18:56:09.3371593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16373,19.1865
2024-07-08T18:57:09.3419018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20569,19.20041
2024-07-08T18:58:09.3387628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23391,19.24885
2024-07-08T18:59:09.3307636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2666,19.28083
2024-07-08T19:00:09.3358922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30578,19.32167
2024-07-08T19:01:09.3291665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32083,19.31952
2024-07-08T19:02:09.3292204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31918,19.31663
2024-07-08T19:03:09.3419350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3251,19.3329
2024-07-08T19:04:09.3412014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33727,19.34661
2024-07-08T19:05:09.3334952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35137,19.34123
2024-07-08T19:06:09.3419630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34186,19.33344
2024-07-08T19:07:09.3304192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32243,19.31705
2024-07-08T19:08:09.3279152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31036,19.29988
2024-07-08T19:09:09.3320852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30941,19.33768
2024-07-08T19:10:09.3259757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34566,19.34553
2024-07-08T19:11:09.3299921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34405,19.35087
2024-07-08T19:12:09.3327491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36265,19.36445
2024-07-08T19:13:09.3240468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38402,19.39879
2024-07-08T19:14:09.3336318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40569,19.40769
2024-07-08T19:15:09.3329918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4467,19.47114
2024-07-08T19:16:09.3309198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47997,19.49247
2024-07-08T19:17:09.3269782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49959,19.50986
2024-07-08T19:18:09.3226988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50423,19.50264
2024-07-08T19:19:09.3353298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49923,19.49558
2024-07-08T19:20:09.3256713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48818,19.48224
2024-07-08T19:21:09.3290871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46442,19.46012
2024-07-08T19:22:09.3218869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47378,19.48091
2024-07-08T19:23:09.3315943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47121,19.46952
2024-07-08T19:24:09.3236800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4824,19.48763
2024-07-08T19:25:09.3300840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47056,19.46807
2024-07-08T19:26:09.3270665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47381,19.47722
2024-07-08T19:27:09.3242582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4742,19.46836
2024-07-08T19:28:09.3214542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47867,19.47499
2024-07-08T19:29:09.3402485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48124,19.48615
2024-07-08T19:30:09.3222329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49274,19.4977
2024-07-08T19:31:09.3378427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4983,19.4977
2024-07-08T19:32:09.3194388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50496,19.49711
2024-07-08T19:33:09.3347010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50264,19.50661
2024-07-08T19:34:09.3147845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50648,19.50836
2024-07-08T19:35:09.3395709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5146,19.5106
2024-07-08T19:36:09.3417602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51117,19.51866
2024-07-08T19:37:09.3150416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51342,19.50876
2024-07-08T19:38:09.3222124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51416,19.5163
2024-07-08T19:39:09.3406179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51709,19.51841
2024-07-08T19:40:09.3370798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52392,19.52839
2024-07-08T19:41:09.3374692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52642,19.52805
2024-07-08T19:42:09.3218923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53075,19.53615
2024-07-08T19:43:09.3158839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54466,19.54817
2024-07-08T19:44:09.3376588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55442,19.56022
2024-07-08T19:45:09.3129897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57291,19.57609
2024-07-08T19:46:09.3377318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5933,19.6032
2024-07-08T19:47:09.3381192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60653,19.61595
2024-07-08T19:48:09.3368181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62135,19.62609
2024-07-08T19:49:09.3347471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63053,19.63651
2024-07-08T19:50:09.3356713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64093,19.6402
2024-07-08T19:51:09.3326630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64553,19.65318
2024-07-08T19:52:09.3310235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65175,19.65277
2024-07-08T19:53:09.3294884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65546,19.65607
2024-07-08T19:54:09.3211154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6575,19.65684
2024-07-08T19:55:09.3213318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65859,19.6632
2024-07-08T19:56:09.3246787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6597,19.6608
2024-07-08T19:57:09.3315138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65987,19.66321
2024-07-08T19:58:09.3315169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66371,19.66333
2024-07-08T19:59:09.3264241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66719,19.66858
2024-07-08T20:00:09.3235784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67353,19.67422
2024-07-08T20:01:09.3192934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67542,19.67769
2024-07-08T20:02:09.3324646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68213,19.68619
2024-07-08T20:03:09.3175576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69077,19.69299
2024-07-08T20:04:09.3215131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69509,19.69718
2024-07-08T20:05:09.3250604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70232,19.70674
2024-07-08T20:06:09.3315823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71264,19.71519
2024-07-08T20:07:09.3314379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72182,19.72435
2024-07-08T20:08:09.3209951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72678,19.73037
2024-07-08T20:09:09.3177823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73263,19.73564
2024-07-08T20:10:09.3218113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74043,19.74339
2024-07-08T20:11:09.3261250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74757,19.75169
2024-07-08T20:12:09.3176886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75469,19.75459
2024-07-08T20:13:09.3247565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76303,19.76636
2024-07-08T20:14:09.3238032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76759,19.77257
2024-07-08T20:15:09.3280359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77242,19.77393
2024-07-08T20:16:09.3282929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77243,19.77768
2024-07-08T20:17:09.3224199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77946,19.78727
2024-07-08T20:18:09.3213626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78169,19.77767
2024-07-08T20:19:09.3237856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78275,19.78654
2024-07-08T20:20:09.3122738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78674,19.79387
2024-07-08T20:21:09.3194192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79501,19.78929
2024-07-08T20:22:09.3209823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79054,19.79375
2024-07-08T20:23:09.3173521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78571,19.78883
2024-07-08T20:24:09.3183849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79012,19.78929
2024-07-08T20:25:09.3124592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78217,19.77798
2024-07-08T20:26:09.3274783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77412,19.77201
2024-07-08T20:27:09.3188607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77283,19.77431
2024-07-08T20:28:09.3325007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78347,19.78798
2024-07-08T20:29:09.3063168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78619,19.79433
2024-07-08T20:30:09.3125635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78425,19.77225
2024-07-08T20:31:09.3224413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77361,19.78632
2024-07-08T20:32:09.3312955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80083,19.79839
2024-07-08T20:33:09.3268366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79479,19.79099
2024-07-08T20:34:09.3412959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7897,19.78868
2024-07-08T20:35:09.3208384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79073,19.79121
2024-07-08T20:36:09.3184847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80941,19.83116
2024-07-08T20:37:09.3405790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86353,19.89443
2024-07-08T20:38:09.3239724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88837,19.87451
2024-07-08T20:39:09.3417421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87713,19.84545
2024-07-08T20:40:09.3364228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81152,19.80008
2024-07-08T20:41:09.3322174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77993,19.77293
2024-07-08T20:42:09.3306681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76987,19.76624
2024-07-08T20:43:09.3157723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76355,19.75939
2024-07-08T20:44:09.3281528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75387,19.74976
2024-07-08T20:45:09.3327655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74697,19.7471
2024-07-08T20:46:09.3313931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74086,19.73229
2024-07-08T20:47:09.3291387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72681,19.72279
2024-07-08T20:48:09.3377779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72245,19.71906
2024-07-08T20:49:09.3385616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71607,19.71071
2024-07-08T20:50:09.3334505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70797,19.7057
2024-07-08T20:51:09.3337971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69911,19.69312
2024-07-08T20:52:09.3345278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68901,19.68941
2024-07-08T20:53:09.3324218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6841,19.67589
2024-07-08T20:54:09.3329190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67571,19.67643
2024-07-08T20:55:09.3279481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67537,19.67491
2024-07-08T20:56:09.3342187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67299,19.67353
2024-07-08T20:57:09.3267865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67263,19.66835
2024-07-08T20:58:09.3287559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66383,19.66371
2024-07-08T20:59:09.3336781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66008,19.65667
2024-07-08T21:00:09.3272360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6547,19.65357
2024-07-08T21:01:09.3307464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65372,19.65946
2024-07-08T21:02:09.3279432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65854,19.66236
2024-07-08T21:03:09.3337784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64282,19.62846
2024-07-08T21:04:09.3212049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62261,19.62168
2024-07-08T21:05:09.3301294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61553,19.60719
2024-07-08T21:06:09.3199455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60624,19.60276
2024-07-08T21:07:09.3212921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5908,19.58237
2024-07-08T21:08:09.3307550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5732,19.56657
2024-07-08T21:09:09.3312119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56424,19.56188
2024-07-08T21:10:09.3240625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55664,19.55452
2024-07-08T21:11:09.3208857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55929,19.5608
2024-07-08T21:12:09.3223586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56456,19.56798
2024-07-08T21:13:09.3282877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56487,19.5619
2024-07-08T21:14:09.3297255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56476,19.56011
2024-07-08T21:15:09.3189337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55655,19.5559
2024-07-08T21:16:09.3235639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60712,19.61815
2024-07-08T21:17:09.3280214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58327,19.57578
2024-07-08T21:18:09.3204777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57587,19.57991
2024-07-08T21:19:09.3226792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58331,19.58748
2024-07-08T21:20:09.3140594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60079,19.61226
2024-07-08T21:21:09.3188572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61113,19.6106
2024-07-08T21:22:09.3266851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61134,19.60697
2024-07-08T21:23:09.3176437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60888,19.6098
2024-07-08T21:24:09.3186207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59604,19.58943
2024-07-08T21:25:09.3184478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56676,19.53223
2024-07-08T21:26:09.3140551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51055,19.49776
2024-07-08T21:27:09.3188186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48754,19.47612
2024-07-08T21:28:09.3090900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.466,19.51756
2024-07-08T21:29:09.3165432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59921,19.5084
2024-07-08T21:30:09.3100383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59207,19.59803
2024-07-08T21:31:09.3083411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62279,19.62852
2024-07-08T21:32:09.3175190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60013,19.61982
2024-07-08T21:33:09.3202902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63058,19.65419
2024-07-08T21:34:09.3131263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.664,19.67301
2024-07-08T21:35:09.3159040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66494,19.66371
2024-07-08T21:36:09.3176290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63962,19.60902
2024-07-08T21:37:09.3143216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64414,19.66914
2024-07-08T21:38:09.3159136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63649,19.60338
2024-07-08T21:39:09.3224361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60909,19.64946
2024-07-08T21:40:09.3211916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59383,19.6114
2024-07-08T21:41:09.3268703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54747,19.52961
2024-07-08T21:42:09.3275670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52667,19.61226
2024-07-08T21:43:09.3070908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7134,19.73825
2024-07-08T21:44:09.3029697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83983,19.91806
2024-07-08T21:45:09.3234460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92462,19.86156
2024-07-08T21:46:09.3251813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92462,19.91002
2024-07-08T21:47:09.2998336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88681,19.86402
2024-07-08T21:48:09.3012582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80869,19.81495
2024-07-08T21:49:09.3272200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78617,19.78671
2024-07-08T21:50:09.3256513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76534,19.74235
2024-07-08T21:51:09.3155152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73275,19.73073
2024-07-08T21:52:09.3186524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71984,19.69877
2024-07-08T21:53:09.3105462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7237,19.78444
2024-07-08T21:54:09.3111825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75692,19.73603
2024-07-08T21:55:09.3170393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68713,19.64122
2024-07-08T21:56:09.3174031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58406,19.57301
2024-07-08T21:57:09.2978077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57963,19.58835
2024-07-08T21:58:09.3151317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64526,19.65289
2024-07-08T21:59:09.3195226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65456,19.6522
2024-07-08T22:00:09.3189866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69846,19.67693
2024-07-08T22:01:09.3065727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66466,19.68779
2024-07-08T22:02:09.3155814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7574,19.76612
2024-07-08T22:03:09.3065521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76894,19.76206
2024-07-08T22:04:09.3200303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77525,19.76643
2024-07-08T22:05:09.3087751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76817,19.77739
2024-07-08T22:06:09.3163730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8141,19.82758
2024-07-08T22:07:09.3110145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84504,19.84999
2024-07-08T22:08:09.3183565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86462,19.8777
2024-07-08T22:09:09.3025868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90218,19.9134
2024-07-08T22:10:09.3135061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9227,19.9462
2024-07-08T22:11:09.3037876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93062,19.94214
2024-07-08T22:12:09.3024670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92421,19.91775
2024-07-08T22:13:09.3029158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92536,19.93678
2024-07-08T22:14:09.3058823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96175,19.98086
2024-07-08T22:15:09.2999742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98735,19.98365
2024-07-08T22:16:09.3031429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00678,20.02959
2024-07-08T22:17:09.3053125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0541,20.10246
2024-07-08T22:18:09.3022268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06913,20.05497
2024-07-08T22:19:09.3132461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06236,20.05751
2024-07-08T22:20:09.3021080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12947,20.2314
2024-07-08T22:21:09.3070044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21928,20.20026
2024-07-08T22:22:09.3015728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17951,20.16398
2024-07-08T22:23:09.3072652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17263,20.167
2024-07-08T22:24:09.3074603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21199,20.25733
2024-07-08T22:25:09.3132668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24195,20.2396
2024-07-08T22:26:09.2996030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25588,20.29341
2024-07-08T22:27:09.3060610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2933,20.31623
2024-07-08T22:28:09.2993846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.29045,20.25767
2024-07-08T22:29:09.3082753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24946,20.24765
2024-07-08T22:30:09.3018946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27614,20.30372
2024-07-08T22:31:09.3099659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31471,20.30454
2024-07-08T22:32:09.3084993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3292,20.31964
2024-07-08T22:33:09.3007309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3578,20.37708
2024-07-08T22:34:09.3006703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39171,20.42963
2024-07-08T22:35:09.3050360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42183,20.40166
2024-07-08T22:36:09.3139450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42816,20.46062
2024-07-08T22:37:09.3038308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44258,20.44643
2024-07-08T22:38:09.3097954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43717,20.43431
2024-07-08T22:39:09.3162818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43845,20.45851
2024-07-08T22:40:09.3118154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42287,20.4095
2024-07-08T22:41:09.3100169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35901,20.33143
2024-07-08T22:42:09.3148620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33907,20.28227
2024-07-08T22:43:09.3150733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27946,20.32489
2024-07-08T22:44:09.3149905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33801,20.31162
2024-07-08T22:45:09.3170590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32563,20.35649
2024-07-08T22:46:09.3078074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36001,20.37089
2024-07-08T22:47:09.3182758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38988,20.38316
2024-07-08T22:48:09.3167172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39811,20.40156
2024-07-08T22:49:09.3259243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3832,20.38511
2024-07-08T22:50:09.3169757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37904,20.36936
2024-07-08T22:51:09.3326490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37669,20.3763
2024-07-08T22:52:09.3177365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39205,20.4069
2024-07-08T22:53:09.3060138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41178,20.4135
2024-07-08T22:54:09.3249009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41991,20.42036
2024-07-08T22:55:09.3304516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42858,20.42516
2024-07-08T22:56:09.3133380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42604,20.42487
2024-07-08T22:57:09.3019448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40325,20.39765
2024-07-08T22:58:09.3072394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3778,20.37919
2024-07-08T22:59:09.3058362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38036,20.37785
2024-07-08T23:00:09.3181114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33483,20.29283
2024-07-08T23:01:09.3038188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30103,20.32973
2024-07-08T23:02:09.2981155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32849,20.33681
2024-07-08T23:03:09.3242460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34283,20.33342
2024-07-08T23:04:09.3160698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31836,20.32034
2024-07-08T23:05:09.3116648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32161,20.33213
2024-07-08T23:06:09.3152669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32346,20.32541
2024-07-08T23:07:09.3220537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33432,20.34461
2024-07-08T23:08:09.3176504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36436,20.37708
2024-07-08T23:09:09.3229406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37296,20.37217
2024-07-08T23:10:09.3229683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37278,20.36685
2024-07-08T23:11:09.3167126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37154,20.3744
2024-07-08T23:12:09.3102046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38448,20.40095
2024-07-08T23:13:09.3166063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40083,20.4016
2024-07-08T23:14:09.3217353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40892,20.41185
2024-07-08T23:15:09.3091348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41579,20.41613
2024-07-08T23:16:09.3183841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41616,20.40707
2024-07-08T23:17:09.3229150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41481,20.41913
2024-07-08T23:18:09.3083833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42184,20.42588
2024-07-08T23:19:09.3112551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42735,20.42295
2024-07-08T23:20:09.3188385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42411,20.42085
2024-07-08T23:21:09.3089320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41694,20.41274
2024-07-08T23:22:09.3109428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40447,20.40389
2024-07-08T23:23:09.3059592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39714,20.3907
2024-07-08T23:24:09.3133892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38784,20.38938
2024-07-08T23:25:09.3173935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37525,20.37748
2024-07-08T23:26:09.3060381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37915,20.38041
2024-07-08T23:27:09.3105092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37163,20.36869
2024-07-08T23:28:09.3174259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3685,20.36198
2024-07-08T23:29:09.3154370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35683,20.34812
2024-07-08T23:30:09.3082462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34965,20.34274
2024-07-08T23:31:09.3156646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34721,20.34495
2024-07-08T23:32:09.3051764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33338,20.32219
2024-07-08T23:33:09.3036712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31587,20.30262
2024-07-08T23:34:09.3058027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.29874,20.29973
2024-07-08T23:35:09.3158148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.29736,20.29659
2024-07-08T23:36:09.3133966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28823,20.28063
2024-07-08T23:37:09.3085944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27646,20.27269
2024-07-08T23:38:09.3067757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26719,20.26543
2024-07-08T23:39:09.3093484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25644,20.24727
2024-07-08T23:40:09.3127487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24013,20.23368
2024-07-08T23:41:09.3043174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23527,20.23206
2024-07-08T23:42:09.3118187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21839,20.20872
2024-07-08T23:43:09.3081707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20869,20.20264
2024-07-08T23:44:09.3044566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18438,20.18074
2024-07-08T23:45:09.3164360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18062,20.18479
2024-07-08T23:46:09.3058236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18084,20.15787
2024-07-08T23:47:09.3055112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1563,20.14878
2024-07-08T23:48:09.3115737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1429,20.13862
2024-07-08T23:49:09.3077359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13733,20.13808
2024-07-08T23:50:09.3062217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1272,20.12378
2024-07-08T23:51:09.3032580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1195,20.12434
2024-07-08T23:52:09.3158733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11634,20.11224
2024-07-08T23:53:09.3104447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10151,20.10261
2024-07-08T23:54:09.3125035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12488,20.13846
2024-07-08T23:55:09.3013198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1402,20.13636
2024-07-08T23:56:09.3087393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12406,20.12684
2024-07-08T23:57:09.3154045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13337,20.13529
2024-07-08T23:58:09.3086518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13059,20.11635
2024-07-08T23:59:09.3136356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12809,20.13209