ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-07-08T00:00:09.4150255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97032,18.97328
2024-07-08T00:01:09.4076080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00323,19.00239
2024-07-08T00:02:09.4092015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99851,19.00847
2024-07-08T00:03:09.4174976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93554,18.90699
2024-07-08T00:04:09.4053800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89676,18.88533
2024-07-08T00:05:09.4052252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87417,18.87311
2024-07-08T00:06:09.4177626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88131,18.88598
2024-07-08T00:07:09.4158614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89313,18.9002
2024-07-08T00:08:09.4287284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92085,18.94085
2024-07-08T00:09:09.4027055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94569,18.96314
2024-07-08T00:10:09.4090040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97371,18.9767
2024-07-08T00:11:09.4232883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0211,19.01118
2024-07-08T00:12:09.4275717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0488,19.06183
2024-07-08T00:13:09.4296790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03407,19.05105
2024-07-08T00:14:09.4211166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0748,19.04428
2024-07-08T00:15:09.4174184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02886,18.99562
2024-07-08T00:16:09.4226667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97964,19.03616
2024-07-08T00:17:09.4168984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05227,19.06524
2024-07-08T00:18:09.4086705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08972,19.0909
2024-07-08T00:19:09.4153400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01661,18.91035
2024-07-08T00:20:09.4136209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9261,19.00912
2024-07-08T00:21:09.4077166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08025,19.09897
2024-07-08T00:22:09.4258416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06827,19.0882
2024-07-08T00:23:09.4243437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03402,19.00034
2024-07-08T00:24:09.4197126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98264,18.98749
2024-07-08T00:25:09.4235444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00352,19.03144
2024-07-08T00:26:09.4190175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0052,18.97057
2024-07-08T00:27:09.3965911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97623,19.00641
2024-07-08T00:28:09.4208343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0486,19.04092
2024-07-08T00:29:09.4154644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05177,19.05511
2024-07-08T00:30:09.4194251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05211,19.00034
2024-07-08T00:31:09.4218687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99262,19.0524
2024-07-08T00:32:09.4198169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03334,19.01454
2024-07-08T00:33:09.4101747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92468,18.8528
2024-07-08T00:34:09.4112539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8404,18.83791
2024-07-08T00:35:09.4113753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83646,18.87246
2024-07-08T00:36:09.4108102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92623,18.97128
2024-07-08T00:37:09.4213210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94039,18.8528
2024-07-08T00:38:09.4192724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85402,18.88326
2024-07-08T00:39:09.4175733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90913,18.91643
2024-07-08T00:40:09.4082538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93663,18.953
2024-07-08T00:41:09.4233569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90154,18.84535
2024-07-08T00:42:09.4216684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93207,18.96249
2024-07-08T00:43:09.4094055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93418,18.91985
2024-07-08T00:44:09.4199028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91924,18.90699
2024-07-08T00:45:09.4183380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8823,18.87175
2024-07-08T00:46:09.4184907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88124,18.90427
2024-07-08T00:47:09.4183592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92513,18.93407
2024-07-08T00:48:09.4114312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93128,18.96314
2024-07-08T00:49:09.4128811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03374,19.04092
2024-07-08T00:50:09.4062064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02081,19.01183
2024-07-08T00:51:09.4169967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02191,19.05441
2024-07-08T00:52:09.4156723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05362,19.04428
2024-07-08T00:53:09.4091692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99856,18.96992
2024-07-08T00:54:09.4084172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96856,18.97263
2024-07-08T00:55:09.4115218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97505,18.97735
2024-07-08T00:56:09.4084247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99057,19.00104
2024-07-08T00:57:09.4171640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02212,19.02873
2024-07-08T00:58:09.4134845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06546,19.11991
2024-07-08T00:59:09.4017733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15702,19.1786
2024-07-08T01:00:09.4074308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1751,19.20422
2024-07-08T01:01:09.4101909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22371,19.21838
2024-07-08T01:02:09.4041525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2244,19.22043
2024-07-08T01:03:09.4136870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22573,19.22178
2024-07-08T01:04:09.4054091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23677,19.25883
2024-07-08T01:05:09.4081143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27551,19.29382
2024-07-08T01:06:09.4037872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31048,19.32883
2024-07-08T01:07:09.4139858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33676,19.35035
2024-07-08T01:08:09.4118107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35249,19.35909
2024-07-08T01:09:09.4042912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3761,19.39273
2024-07-08T01:10:09.4027440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37872,19.37456
2024-07-08T01:11:09.3984909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38093,19.3806
2024-07-08T01:12:09.4034780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37148,19.39138
2024-07-08T01:13:09.4040070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38976,19.42565
2024-07-08T01:14:09.4018925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41331,19.37661
2024-07-08T01:15:09.4087684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39326,19.41223
2024-07-08T01:16:09.3938105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44606,19.46598
2024-07-08T01:17:09.4076614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47885,19.4888
2024-07-08T01:18:09.4046141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49397,19.48746
2024-07-08T01:19:09.3940335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43615,19.42161
2024-07-08T01:20:09.3958414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45682,19.48542
2024-07-08T01:21:09.3933051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50745,19.50958
2024-07-08T01:22:09.4020796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53321,19.5284
2024-07-08T01:23:09.4036201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52019,19.53776
2024-07-08T01:24:09.4048461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57546,19.60952
2024-07-08T01:25:09.4004393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65342,19.68383
2024-07-08T01:26:09.3902468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7043,19.71865
2024-07-08T01:27:09.3920577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70896,19.70996
2024-07-08T01:28:09.4035327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68935,19.67047
2024-07-08T01:29:09.3995258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71378,19.72868
2024-07-08T01:30:09.4103607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76722,19.79156
2024-07-08T01:31:09.4106327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82182,19.83966
2024-07-08T01:32:09.4091753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83825,19.83698
2024-07-08T01:33:09.3965899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83837,19.83966
2024-07-08T01:34:09.3951538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84221,19.84099
2024-07-08T01:35:09.4057054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83605,19.835
2024-07-08T01:36:09.4102443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83477,19.8343
2024-07-08T01:37:09.3987399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83012,19.82429
2024-07-08T01:38:09.3956377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82386,19.82697
2024-07-08T01:39:09.3971024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8122,19.76482
2024-07-08T01:40:09.3965563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75703,19.76616
2024-07-08T01:41:09.4060769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75591,19.77752
2024-07-08T01:42:09.4012182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77453,19.79086
2024-07-08T01:43:09.3999971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8139,19.81829
2024-07-08T01:44:09.3956762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76935,19.72868
2024-07-08T01:45:09.4013176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72147,19.71731
2024-07-08T01:46:09.4007720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71562,19.71801
2024-07-08T01:47:09.3932994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70886,19.69655
2024-07-08T01:48:09.3987516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69731,19.70127
2024-07-08T01:49:09.3990105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70334,19.70261
2024-07-08T01:50:09.4020535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69095,19.6738
2024-07-08T01:51:09.3989144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67198,19.67315
2024-07-08T01:52:09.3904259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70369,19.71935
2024-07-08T01:53:09.3937802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7424,19.73469
2024-07-08T01:54:09.3994448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7135,19.68721
2024-07-08T01:55:09.3999807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68706,19.68383
2024-07-08T01:56:09.3949696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70333,19.726
2024-07-08T01:57:09.4024390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73665,19.74407
2024-07-08T01:58:09.3880958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75101,19.75077
2024-07-08T01:59:09.3939750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75324,19.77018
2024-07-08T02:00:09.3964372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77276,19.76616
2024-07-08T02:01:09.3899471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76754,19.7601
2024-07-08T02:02:09.3890672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75976,19.7601
2024-07-08T02:03:09.3934013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75926,19.76144
2024-07-08T02:04:09.3884673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75666,19.7541
2024-07-08T02:05:09.3833772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.751,19.74407
2024-07-08T02:06:09.3954107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74207,19.74611
2024-07-08T02:07:09.4039285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72267,19.69188
2024-07-08T02:08:09.4159400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70079,19.72133
2024-07-08T02:09:09.4076409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70557,19.66913
2024-07-08T02:10:09.3960078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7029,19.73469
2024-07-08T02:11:09.4038955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72662,19.69591
2024-07-08T02:12:09.4108281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67235,19.64835
2024-07-08T02:13:09.4113387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65519,19.68786
2024-07-08T02:14:09.4080717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69096,19.68319
2024-07-08T02:15:09.3978196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68866,19.7113
2024-07-08T02:16:09.4114237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72669,19.73206
2024-07-08T02:17:09.4140770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71879,19.70057
2024-07-08T02:18:09.4055496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69378,19.67852
2024-07-08T02:19:09.4056287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65493,19.63697
2024-07-08T02:20:09.4018616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62504,19.61956
2024-07-08T02:21:09.4047983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58545,19.5512
2024-07-08T02:22:09.4020645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50158,19.45387
2024-07-08T02:23:09.4007667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42547,19.40684
2024-07-08T02:24:09.4043327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39232,19.38195
2024-07-08T02:25:09.4050518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37827,19.38195
2024-07-08T02:26:09.4030742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36803,19.34361
2024-07-08T02:27:09.4060796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33159,19.32679
2024-07-08T02:28:09.4020846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33947,19.34162
2024-07-08T02:29:09.3959489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32662,19.31805
2024-07-08T02:30:09.3962486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32647,19.32479
2024-07-08T02:31:09.4091187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34994,19.38734
2024-07-08T02:32:09.3983496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38184,19.36448
2024-07-08T02:33:09.4043924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37397,19.38265
2024-07-08T02:34:09.4036421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39737,19.39338
2024-07-08T02:35:09.3964567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40177,19.4028
2024-07-08T02:36:09.3962403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37408,19.36448
2024-07-08T02:37:09.4039043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39434,19.41089
2024-07-08T02:38:09.4062267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38251,19.35979
2024-07-08T02:39:09.4135926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35049,19.36852
2024-07-08T02:40:09.4004731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38783,19.3537
2024-07-08T02:41:09.4040892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39796,19.3497
2024-07-08T02:42:09.4075220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35069,19.33557
2024-07-08T02:43:09.4083342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32775,19.37661
2024-07-08T02:44:09.4050065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41497,19.43911
2024-07-08T02:45:09.4034467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43183,19.42565
2024-07-08T02:46:09.4035113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41793,19.41223
2024-07-08T02:47:09.4060568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37181,19.35305
2024-07-08T02:48:09.4082505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35735,19.34631
2024-07-08T02:49:09.4090209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32034,19.26553
2024-07-08T02:50:09.4078365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28599,19.27832
2024-07-08T02:51:09.4015645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29811,19.28507
2024-07-08T02:52:09.4103239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30076,19.27563
2024-07-08T02:53:09.4057343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27032,19.27902
2024-07-08T02:54:09.4064942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30715,19.32748
2024-07-08T02:55:09.4179885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3042,19.28037
2024-07-08T02:56:09.4073432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28643,19.30056
2024-07-08T02:57:09.4162514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31571,19.32479
2024-07-08T02:58:09.4182265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33057,19.33692
2024-07-08T02:59:09.4111540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33195,19.33488
2024-07-08T03:00:09.4154177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32829,19.32209
2024-07-08T03:01:09.4026607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2964,19.26758
2024-07-08T03:02:09.4076050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26541,19.25613
2024-07-08T03:03:09.4043621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22341,19.19481
2024-07-08T03:04:09.4091024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18522,19.17254
2024-07-08T03:05:09.4121112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16647,19.15637
2024-07-08T03:06:09.4222809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1604,19.15232
2024-07-08T03:07:09.4175318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14175,19.14355
2024-07-08T03:08:09.4094219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1444,19.14285
2024-07-08T03:09:09.4104929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13085,19.12668
2024-07-08T03:10:09.4080763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1225,19.11856
2024-07-08T03:11:09.4109973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05981,19.01995
2024-07-08T03:12:09.4173495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00103,19.01659
2024-07-08T03:13:09.4032789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06184,19.08143
2024-07-08T03:14:09.4070072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08791,19.11721
2024-07-08T03:15:09.4119765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07603,19.06183
2024-07-08T03:16:09.4130172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04875,19.03686
2024-07-08T03:17:09.4012275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05841,19.07672
2024-07-08T03:18:09.4049622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08596,19.09627
2024-07-08T03:19:09.4070432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09879,19.11586
2024-07-08T03:20:09.3984481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13458,19.1442
2024-07-08T03:21:09.4054857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10978,19.05912
2024-07-08T03:22:09.4089460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08595,19.0706
2024-07-08T03:23:09.4023464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03328,19.06524
2024-07-08T03:24:09.3999125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05509,19.06795
2024-07-08T03:25:09.3999820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08447,19.08614
2024-07-08T03:26:09.3988139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08635,19.10032
2024-07-08T03:27:09.4008533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10332,19.10238
2024-07-08T03:28:09.4161490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12126,19.1442
2024-07-08T03:29:09.3960809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14188,19.16578
2024-07-08T03:30:09.3922065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15452,19.14691
2024-07-08T03:31:09.4020763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17092,19.20762
2024-07-08T03:32:09.4108793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21556,19.22378
2024-07-08T03:33:09.4006624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23198,19.23053
2024-07-08T03:34:09.4105174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24393,19.25748
2024-07-08T03:35:09.3980675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25643,19.26553
2024-07-08T03:36:09.3987877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27572,19.27832
2024-07-08T03:37:09.3883640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28985,19.29856
2024-07-08T03:38:09.4060682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31025,19.31939
2024-07-08T03:39:09.3938617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32308,19.32344
2024-07-08T03:40:09.3972722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33718,19.34701
2024-07-08T03:41:09.4069918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3295,19.3147
2024-07-08T03:42:09.4054021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29492,19.23388
2024-07-08T03:43:09.4127767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21165,19.22313
2024-07-08T03:44:09.4100813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19063,19.18736
2024-07-08T03:45:09.3986476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21476,19.24398
2024-07-08T03:46:09.4022358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25733,19.27498
2024-07-08T03:47:09.4108952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26743,19.27563
2024-07-08T03:48:09.3858210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27227,19.29651
2024-07-08T03:49:09.4022392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30143,19.28777
2024-07-08T03:50:09.4131250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3005,19.31805
2024-07-08T03:51:09.4098383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32559,19.33423
2024-07-08T03:52:09.4025213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34039,19.34227
2024-07-08T03:53:09.3990510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33733,19.33083
2024-07-08T03:54:09.3992263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32856,19.34766
2024-07-08T03:55:09.4014753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33501,19.32813
2024-07-08T03:56:09.3975216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33262,19.3174
2024-07-08T03:57:09.4089920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30607,19.32748
2024-07-08T03:58:09.4012952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32204,19.32009
2024-07-08T03:59:09.4035020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.311,19.30461
2024-07-08T04:00:09.4063340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29201,19.29651
2024-07-08T04:01:09.4100520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28859,19.30326
2024-07-08T04:02:09.4067233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31334,19.32813
2024-07-08T04:03:09.3933390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32608,19.32414
2024-07-08T04:04:09.3945275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32486,19.32209
2024-07-08T04:05:09.3955470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32795,19.33488
2024-07-08T04:06:09.3999582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31764,19.28842
2024-07-08T04:07:09.3899660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22744,19.23188
2024-07-08T04:08:09.3964104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20322,19.21502
2024-07-08T04:09:09.3906847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.241,19.27298
2024-07-08T04:10:09.4123093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27572,19.27433
2024-07-08T04:11:09.3974657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27682,19.28237
2024-07-08T04:12:09.4131041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27881,19.27563
2024-07-08T04:13:09.4024160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27681,19.27563
2024-07-08T04:14:09.4156498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27,19.26688
2024-07-08T04:15:09.4052213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26145,19.26758
2024-07-08T04:16:09.3942767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26775,19.26283
2024-07-08T04:17:09.4076072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25699,19.24803
2024-07-08T04:18:09.4124321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23712,19.23858
2024-07-08T04:19:09.4134317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25504,19.27698
2024-07-08T04:20:09.3969380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27914,19.27363
2024-07-08T04:21:09.4039472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26333,19.25883
2024-07-08T04:22:09.3988202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26304,19.26018
2024-07-08T04:23:09.4099987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25222,19.24198
2024-07-08T04:24:09.4015745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22789,19.21432
2024-07-08T04:25:09.4148427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20497,19.19751
2024-07-08T04:26:09.4007352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21,19.23253
2024-07-08T04:27:09.3921811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23511,19.24128
2024-07-08T04:28:09.4004987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24999,19.25208
2024-07-08T04:29:09.4133424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24473,19.23458
2024-07-08T04:30:09.4127943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22096,19.21032
2024-07-08T04:31:09.4013081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20883,19.22378
2024-07-08T04:32:09.4043399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22869,19.22983
2024-07-08T04:33:09.4128900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22324,19.22178
2024-07-08T04:34:09.4014637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21379,19.20627
2024-07-08T04:35:09.4085566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20006,19.19751
2024-07-08T04:36:09.3976164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19154,19.19076
2024-07-08T04:37:09.4073149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18482,19.18065
2024-07-08T04:38:09.4013448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17327,19.16513
2024-07-08T04:39:09.4068613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16007,19.15637
2024-07-08T04:40:09.4099707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14387,19.14691
2024-07-08T04:41:09.3967429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1496,19.14961
2024-07-08T04:42:09.4143641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1519,19.15026
2024-07-08T04:43:09.4058729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14261,19.13679
2024-07-08T04:44:09.4054939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13838,19.1442
2024-07-08T04:45:09.4023060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1447,19.14961
2024-07-08T04:46:09.4074122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14179,19.13209
2024-07-08T04:47:09.3958956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12783,19.13744
2024-07-08T04:48:09.3979190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14495,19.14556
2024-07-08T04:49:09.4079917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14394,19.14285
2024-07-08T04:50:09.3948017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13746,19.13073
2024-07-08T04:51:09.4056228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12221,19.12192
2024-07-08T04:52:09.4010843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13108,19.1395
2024-07-08T04:53:09.3939237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1293,19.12192
2024-07-08T04:54:09.4063802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11924,19.10508
2024-07-08T04:55:09.4036576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10427,19.10508
2024-07-08T04:56:09.4025593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11175,19.1145
2024-07-08T04:57:09.4025057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10918,19.10032
2024-07-08T04:58:09.4048249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10655,19.1152
2024-07-08T04:59:09.4105898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11201,19.11315
2024-07-08T05:00:09.3964684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1115,19.10373
2024-07-08T05:01:09.3911926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09751,19.09291
2024-07-08T05:02:09.3820509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09138,19.09426
2024-07-08T05:03:09.4100966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08494,19.08078
2024-07-08T05:04:09.4020829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07125,19.06389
2024-07-08T05:05:09.4028097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06502,19.06589
2024-07-08T05:06:09.3879036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07074,19.07466
2024-07-08T05:07:09.3859673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07984,19.08614
2024-07-08T05:08:09.4000699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08684,19.08955
2024-07-08T05:09:09.3927053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08874,19.08278
2024-07-08T05:10:09.3936936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08528,19.09291
2024-07-08T05:11:09.3981258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09811,19.09762
2024-07-08T05:12:09.3934699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10426,19.1118
2024-07-08T05:13:09.4029403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11026,19.10709
2024-07-08T05:14:09.3989402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1104,19.10438
2024-07-08T05:15:09.3877228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10476,19.10438
2024-07-08T05:16:09.3858018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10359,19.10032
2024-07-08T05:17:09.3889945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09906,19.10168
2024-07-08T05:18:09.3879580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10255,19.10508
2024-07-08T05:19:09.3865524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10489,19.10373
2024-07-08T05:20:09.3880665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10817,19.11115
2024-07-08T05:21:09.3864124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10605,19.09496
2024-07-08T05:22:09.3831186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09016,19.08885
2024-07-08T05:23:09.3866489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08764,19.08614
2024-07-08T05:24:09.3792095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08653,19.08955
2024-07-08T05:25:09.3849406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09785,19.10238
2024-07-08T05:26:09.3974924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10595,19.11045
2024-07-08T05:27:09.3994984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11242,19.1145
2024-07-08T05:28:09.3940737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11513,19.11385
2024-07-08T05:29:09.3988906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1135,19.1145
2024-07-08T05:30:09.3948309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11267,19.1125
2024-07-08T05:31:09.4052285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11472,19.11721
2024-07-08T05:32:09.3890655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1215,19.12597
2024-07-08T05:33:09.4011307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13092,19.13344
2024-07-08T05:34:09.3930697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12832,19.12062
2024-07-08T05:35:09.3957908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11743,19.12327
2024-07-08T05:36:09.3944391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12605,19.12868
2024-07-08T05:37:09.3936613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12586,19.11791
2024-07-08T05:38:09.3902991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1136,19.09967
2024-07-08T05:39:09.3948012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1025,19.10844
2024-07-08T05:40:09.3973717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10324,19.10303
2024-07-08T05:41:09.3954577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11347,19.12532
2024-07-08T05:42:09.3933346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12772,19.12868
2024-07-08T05:43:09.3969254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12869,19.12127
2024-07-08T05:44:09.3888591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10556,19.0882
2024-07-08T05:45:09.3976685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08832,19.0902
2024-07-08T05:46:09.3893754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08904,19.08684
2024-07-08T05:47:09.3996912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08656,19.08549
2024-07-08T05:48:09.3965517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08254,19.07602
2024-07-08T05:49:09.3891363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07179,19.0686
2024-07-08T05:50:09.3952118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06995,19.0693
2024-07-08T05:51:09.3932140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06394,19.05983
2024-07-08T05:52:09.3942853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05576,19.0524
2024-07-08T05:53:09.3952037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05069,19.04764
2024-07-08T05:54:09.3937432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04225,19.03415
2024-07-08T05:55:09.3922628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02923,19.02602
2024-07-08T05:56:09.3992925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03658,19.04092
2024-07-08T05:57:09.3965972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02573,19.01047
2024-07-08T05:58:09.3944814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00139,18.99426
2024-07-08T05:59:09.3908205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99008,18.98478
2024-07-08T06:00:09.3997155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98006,18.9767
2024-07-08T06:01:09.3965035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97004,18.96656
2024-07-08T06:02:09.3975613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97099,18.97057
2024-07-08T06:03:09.3889558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98042,18.99627
2024-07-08T06:04:09.3933832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0094,19.01589
2024-07-08T06:05:09.3870647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02616,19.03686
2024-07-08T06:06:09.3948247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04495,19.05035
2024-07-08T06:07:09.3967264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05334,19.05912
2024-07-08T06:08:09.3889752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07068,19.08955
2024-07-08T06:09:09.3968971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09838,19.09967
2024-07-08T06:10:09.3890843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09586,19.09226
2024-07-08T06:11:09.3848155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0928,19.09361
2024-07-08T06:12:09.3860085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09744,19.10373
2024-07-08T06:13:09.4067510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10474,19.10644
2024-07-08T06:14:09.3865192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11102,19.11656
2024-07-08T06:15:09.3920710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09399,19.08213
2024-07-08T06:16:09.3892900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0718,19.06253
2024-07-08T06:17:09.3838139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05547,19.05105
2024-07-08T06:18:09.3972975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04766,19.04493
2024-07-08T06:19:09.3859243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04723,19.05306
2024-07-08T06:20:09.3871079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0584,19.06253
2024-07-08T06:21:09.3803715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06694,19.07331
2024-07-08T06:22:09.3780395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07806,19.08143
2024-07-08T06:23:09.4059824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0834,19.08549
2024-07-08T06:24:09.3965752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08014,19.07466
2024-07-08T06:25:09.3767435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07614,19.07331
2024-07-08T06:26:09.4020880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0705,19.06995
2024-07-08T06:27:09.3862138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06609,19.06589
2024-07-08T06:28:09.4034486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06016,19.05847
2024-07-08T06:29:09.3745091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05172,19.04699
2024-07-08T06:30:09.3877030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05239,19.05105
2024-07-08T06:31:09.3822313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04668,19.04699
2024-07-08T06:32:09.3939545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05124,19.0524
2024-07-08T06:33:09.3976717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05232,19.0517
2024-07-08T06:34:09.3999641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06049,19.06524
2024-07-08T06:35:09.3870032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06903,19.07331
2024-07-08T06:36:09.3907444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07043,19.0693
2024-07-08T06:37:09.3968244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07124,19.07266
2024-07-08T06:38:09.3854201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06848,19.06659
2024-07-08T06:39:09.3992718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06928,19.07401
2024-07-08T06:40:09.3938166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07652,19.07737
2024-07-08T06:41:09.3886211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07928,19.08008
2024-07-08T06:42:09.3853717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08021,19.08549
2024-07-08T06:43:09.3952837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08995,19.08885
2024-07-08T06:44:09.3873153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0848,19.08344
2024-07-08T06:45:09.3918806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0715,19.05912
2024-07-08T06:46:09.3981832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06049,19.06253
2024-07-08T06:47:09.3837973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06344,19.06454
2024-07-08T06:48:09.3936838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06428,19.06524
2024-07-08T06:49:09.3910588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06676,19.07196
2024-07-08T06:50:09.3822608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07173,19.0706
2024-07-08T06:51:09.3939984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06598,19.06589
2024-07-08T06:52:09.3850898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06086,19.06454
2024-07-08T06:53:09.3852008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05482,19.049
2024-07-08T06:54:09.3890417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04259,19.0348
2024-07-08T06:55:09.3837213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03008,19.02402
2024-07-08T06:56:09.3933659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02143,19.01795
2024-07-08T06:57:09.3777005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01584,19.01659
2024-07-08T06:58:09.3777100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0136,19.01388
2024-07-08T06:59:09.3895406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01009,19.00375
2024-07-08T07:00:09.3843606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99937,18.98884
2024-07-08T07:01:09.3878320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99541,18.99763
2024-07-08T07:02:09.3771704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00077,19.0044
2024-07-08T07:03:09.3799937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99717,18.99898
2024-07-08T07:04:09.3827197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00536,19.00982
2024-07-08T07:05:09.3853056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01469,19.01725
2024-07-08T07:06:09.3835032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01676,19.01388
2024-07-08T07:07:09.3807222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00754,19.0044
2024-07-08T07:08:09.3791342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00257,19.00239
2024-07-08T07:09:09.3870828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00056,18.99697
2024-07-08T07:10:09.3759780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99241,18.99492
2024-07-08T07:11:09.3864050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99121,18.98342
2024-07-08T07:12:09.3736692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98417,18.98548
2024-07-08T07:13:09.3716915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99028,18.9909
2024-07-08T07:14:09.3956560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99555,19.00239
2024-07-08T07:15:09.3750439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00582,19.00847
2024-07-08T07:16:09.3793497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00919,19.00776
2024-07-08T07:17:09.3703457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00428,19.00034
2024-07-08T07:18:09.3830305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99818,18.99833
2024-07-08T07:19:09.3977264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99906,19.00034
2024-07-08T07:20:09.3967423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00588,19.01524
2024-07-08T07:21:09.3920585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01989,19.02602
2024-07-08T07:22:09.4034253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02915,19.02738
2024-07-08T07:23:09.3917672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02721,19.02673
2024-07-08T07:24:09.3909979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02352,19.0186
2024-07-08T07:25:09.3982954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01244,19.01047
2024-07-08T07:26:09.3890505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01394,19.01659
2024-07-08T07:27:09.3888263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02031,19.0186
2024-07-08T07:28:09.3996261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01428,19.01454
2024-07-08T07:29:09.3882748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01442,19.01995
2024-07-08T07:30:09.3863309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02229,19.02266
2024-07-08T07:31:09.3870880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01752,19.00982
2024-07-08T07:32:09.3814901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00496,19.00305
2024-07-08T07:33:09.3842285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99448,18.99226
2024-07-08T07:34:09.3942517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99331,18.99426
2024-07-08T07:35:09.3798193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99235,18.98884
2024-07-08T07:36:09.3792758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98381,18.97941
2024-07-08T07:37:09.3925336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97229,18.9652
2024-07-08T07:38:09.3850056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9639,18.96585
2024-07-08T07:39:09.3784510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96775,18.97057
2024-07-08T07:40:09.3900772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97289,18.97399
2024-07-08T07:41:09.3817911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97528,18.9767
2024-07-08T07:42:09.3764586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97489,18.96856
2024-07-08T07:43:09.3887060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95699,18.95707
2024-07-08T07:44:09.3972487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95949,18.96043
2024-07-08T07:45:09.3756604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95755,18.9537
2024-07-08T07:46:09.3849072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95449,18.95571
2024-07-08T07:47:09.3791056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95215,18.94964
2024-07-08T07:48:09.3770914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94544,18.94085
2024-07-08T07:49:09.3770459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94439,18.94622
2024-07-08T07:50:09.3731917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94993,18.95436
2024-07-08T07:51:09.3717385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95601,18.95707
2024-07-08T07:52:09.3777869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95732,18.96043
2024-07-08T07:53:09.3719803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96548,18.97057
2024-07-08T07:54:09.3745267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96429,18.95772
2024-07-08T07:55:09.3780366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95314,18.94964
2024-07-08T07:56:09.3720937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95269,18.95636
2024-07-08T07:57:09.3680499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96437,18.96992
2024-07-08T07:58:09.3666446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97674,18.98071
2024-07-08T07:59:09.3664104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98018,18.98207
2024-07-08T08:00:09.3689027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98214,18.98142
2024-07-08T08:01:09.3751748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97891,18.97399
2024-07-08T08:02:09.3643319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9709,18.97128
2024-07-08T08:03:09.3718659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97072,18.96314
2024-07-08T08:04:09.3722320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95685,18.95772
2024-07-08T08:05:09.3714924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95841,18.95501
2024-07-08T08:06:09.3705815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95177,18.94421
2024-07-08T08:07:09.3755219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92762,18.91513
2024-07-08T08:08:09.3744750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92723,18.93879
2024-07-08T08:09:09.3902733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93297,18.92929
2024-07-08T08:10:09.3629706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92163,18.92593
2024-07-08T08:11:09.3676817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92695,18.91849
2024-07-08T08:12:09.3829551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92166,18.92457
2024-07-08T08:13:09.3717125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92649,18.92527
2024-07-08T08:14:09.3744344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93364,18.94215
2024-07-08T08:15:09.3597547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.937,18.93472
2024-07-08T08:16:09.3700897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93304,18.92593
2024-07-08T08:17:09.3877616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91949,18.91714
2024-07-08T08:18:09.3733760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91609,18.91849
2024-07-08T08:19:09.3691719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91811,18.91915
2024-07-08T08:20:09.3853960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9193,18.91985
2024-07-08T08:21:09.3698456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91874,18.9205
2024-07-08T08:22:09.3917417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90989,18.90493
2024-07-08T08:23:09.3818936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86979,18.84601
2024-07-08T08:24:09.3808677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85599,18.83585
2024-07-08T08:25:09.3891334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83599,18.8372
2024-07-08T08:26:09.3889018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84066,18.84535
2024-07-08T08:27:09.3894947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84243,18.83112
2024-07-08T08:28:09.3805273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82846,18.84329
2024-07-08T08:29:09.3784260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82624,18.80737
2024-07-08T08:30:09.3784818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79571,18.7972
2024-07-08T08:31:09.3899965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79998,18.79927
2024-07-08T08:32:09.3803568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80374,18.80536
2024-07-08T08:33:09.3769812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80485,18.80671
2024-07-08T08:34:09.3817926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81017,18.81215
2024-07-08T08:35:09.3834019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.821,18.8277
2024-07-08T08:36:09.3796015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83098,18.83383
2024-07-08T08:37:09.3880464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83728,18.83922
2024-07-08T08:38:09.3878451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84058,18.84128
2024-07-08T08:39:09.3836126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84066,18.8372
2024-07-08T08:40:09.3854613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83863,18.84057
2024-07-08T08:41:09.3876786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84255,18.84057
2024-07-08T08:42:09.3763209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84311,18.84399
2024-07-08T08:43:09.3755917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84509,18.84329
2024-07-08T08:44:09.3819983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83911,18.83922
2024-07-08T08:45:09.3838906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83755,18.83383
2024-07-08T08:46:09.3732156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82613,18.82367
2024-07-08T08:47:09.3741470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8271,18.82503
2024-07-08T08:48:09.3804601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81931,18.81552
2024-07-08T08:49:09.3809762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80629,18.80128
2024-07-08T08:50:09.3712279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79882,18.79655
2024-07-08T08:51:09.3818032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79531,18.79313
2024-07-08T08:52:09.3728736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7924,18.78975
2024-07-08T08:53:09.3698624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78612,18.78366
2024-07-08T08:54:09.3676206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78371,18.78366
2024-07-08T08:55:09.3711006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78188,18.77752
2024-07-08T08:56:09.3726994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77774,18.77687
2024-07-08T08:57:09.3731701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78338,18.79111
2024-07-08T08:58:09.3883975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80074,18.80943
2024-07-08T08:59:09.3755612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82384,18.83248
2024-07-08T09:00:09.3705114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84016,18.85345
2024-07-08T09:01:09.3742592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86302,18.87039
2024-07-08T09:02:09.3674233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87829,18.88734
2024-07-08T09:03:09.3647160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90243,18.91714
2024-07-08T09:04:09.3638508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92538,18.93336
2024-07-08T09:05:09.3725941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94346,18.95235
2024-07-08T09:06:09.3748858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96369,18.96922
2024-07-08T09:07:09.3711979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96806,18.9645
2024-07-08T09:08:09.3650599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96985,18.97735
2024-07-08T09:09:09.3621634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98313,18.98884
2024-07-08T09:10:09.3657619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99062,18.9909
2024-07-08T09:11:09.3740587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99677,19.00239
2024-07-08T09:12:09.3681515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00902,19.01524
2024-07-08T09:13:09.3862506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02508,19.03686
2024-07-08T09:14:09.3938641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04618,19.05376
2024-07-08T09:15:09.3907573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05454,19.05376
2024-07-08T09:16:09.3913834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05853,19.06183
2024-07-08T09:17:09.3802316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06529,19.0693
2024-07-08T09:18:09.3677522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06977,19.0693
2024-07-08T09:19:09.3682560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08474,19.09627
2024-07-08T09:20:09.3918426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10568,19.1125
2024-07-08T09:21:09.3757740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1282,19.14355
2024-07-08T09:22:09.3823492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15467,19.16648
2024-07-08T09:23:09.3650337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19136,19.21703
2024-07-08T09:24:09.3791063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22708,19.23658
2024-07-08T09:25:09.3674398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2468,19.25208
2024-07-08T09:26:09.3825195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26758,19.28237
2024-07-08T09:27:09.3760932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28073,19.29182
2024-07-08T09:28:09.3841907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30198,19.31135
2024-07-08T09:29:09.3754934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32283,19.32883
2024-07-08T09:30:09.3778279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33555,19.34631
2024-07-08T09:31:09.3812630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35292,19.36383
2024-07-08T09:32:09.3663403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37916,19.38265
2024-07-08T09:33:09.3823349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37295,19.36513
2024-07-08T09:34:09.3843846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30848,19.18265
2024-07-08T09:35:09.3831249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22348,19.33892
2024-07-08T09:36:09.3887886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32937,19.34566
2024-07-08T09:37:09.3780555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35158,19.34766
2024-07-08T09:38:09.3890031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33966,19.32813
2024-07-08T09:39:09.3853164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32228,19.32414
2024-07-08T09:40:09.3884057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32284,19.31939
2024-07-08T09:41:09.3887146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31126,19.30526
2024-07-08T09:42:09.3901622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30096,19.29452
2024-07-08T09:43:09.3883320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28937,19.27163
2024-07-08T09:44:09.3895106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26554,19.26283
2024-07-08T09:45:09.3889354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26498,19.26958
2024-07-08T09:46:09.3829053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27779,19.28712
2024-07-08T09:47:09.3846143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3077,19.32144
2024-07-08T09:48:09.3767727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33091,19.34296
2024-07-08T09:49:09.3820276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36192,19.37322
2024-07-08T09:50:09.3806126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38826,19.40011
2024-07-08T09:51:09.3736080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40134,19.39677
2024-07-08T09:52:09.3858106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41269,19.43034
2024-07-08T09:53:09.3731673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4574,19.48746
2024-07-08T09:54:09.3752224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51878,19.54647
2024-07-08T09:55:09.3758029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58344,19.61086
2024-07-08T09:56:09.3775665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62882,19.64636
2024-07-08T09:57:09.3789014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68084,19.70326
2024-07-08T09:58:09.3816192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71404,19.71999
2024-07-08T09:59:09.3776292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72279,19.72198
2024-07-08T10:00:09.3784425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72549,19.73538
2024-07-08T10:01:09.3769553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75124,19.77082
2024-07-08T10:02:09.3884034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78933,19.80158
2024-07-08T10:03:09.3772473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81931,19.83896
2024-07-08T10:04:09.3865983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86776,19.89371
2024-07-08T10:05:09.3874909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91682,19.9311
2024-07-08T10:06:09.3791151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94431,19.95575
2024-07-08T10:07:09.3738833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96315,19.96777
2024-07-08T10:08:09.3819452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9711,19.97044
2024-07-08T10:09:09.3857662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96529,19.96243
2024-07-08T10:10:09.3804463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95977,19.95778
2024-07-08T10:11:09.3799569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9623,19.96574
2024-07-08T10:12:09.3728761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97375,19.98108
2024-07-08T10:13:09.3783788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99042,19.99641
2024-07-08T10:14:09.3727793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99824,19.99844
2024-07-08T10:15:09.3742898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00107,20.00175
2024-07-08T10:16:09.3765542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00221,20.0024
2024-07-08T10:17:09.3743734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00011,19.9971
2024-07-08T10:18:09.3851535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99449,19.99107
2024-07-08T10:19:09.3841119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98903,19.98711
2024-07-08T10:20:09.3740471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9871,19.98642
2024-07-08T10:21:09.3747758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98443,19.98311
2024-07-08T10:22:09.3744890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98164,19.9791
2024-07-08T10:23:09.3698754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97836,19.97707
2024-07-08T10:24:09.3809611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97289,19.96911
2024-07-08T10:25:09.3814161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96548,19.96307
2024-07-08T10:26:09.3774214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9597,19.9551
2024-07-08T10:27:09.3806940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95116,19.94976
2024-07-08T10:28:09.3799201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94795,19.94709
2024-07-08T10:29:09.3951622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94375,19.94308
2024-07-08T10:30:09.3797225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94157,19.94174
2024-07-08T10:31:09.3753553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94073,19.93907
2024-07-08T10:32:09.3733466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94035,19.94174
2024-07-08T10:33:09.3759183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94689,19.94778
2024-07-08T10:34:09.3642440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94789,19.94976
2024-07-08T10:35:09.3683362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94863,19.94842
2024-07-08T10:36:09.3704858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94995,19.94976
2024-07-08T10:37:09.3741578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94949,19.94778
2024-07-08T10:38:09.3715273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94734,19.94644
2024-07-08T10:39:09.3709842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94583,19.94575
2024-07-08T10:40:09.3711897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94376,19.94174
2024-07-08T10:41:09.3748201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93948,19.93843
2024-07-08T10:42:09.3682109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93805,19.93442
2024-07-08T10:43:09.3736798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93076,19.92773
2024-07-08T10:44:09.3734814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92677,19.92506
2024-07-08T10:45:09.3596974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92333,19.92244
2024-07-08T10:46:09.3652431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91841,19.91239
2024-07-08T10:47:09.3574294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90677,19.90104
2024-07-08T10:48:09.3652669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89366,19.88837
2024-07-08T10:49:09.3612849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88068,19.87172
2024-07-08T10:50:09.3587826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86879,19.86503
2024-07-08T10:51:09.3682744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85721,19.85031
2024-07-08T10:52:09.3578529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83917,19.82697
2024-07-08T10:53:09.3558346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82222,19.81829
2024-07-08T10:54:09.3648555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8126,19.80961
2024-07-08T10:55:09.3695414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80753,19.8049
2024-07-08T10:56:09.3596181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80376,19.80292
2024-07-08T10:57:09.3621342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8003,19.79424
2024-07-08T10:58:09.3559651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79051,19.78685
2024-07-08T10:59:09.3535671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78134,19.77548
2024-07-08T11:00:09.3668782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76956,19.76412
2024-07-08T11:01:09.3670638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75805,19.75211
2024-07-08T11:02:09.3572227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74906,19.74809
2024-07-08T11:03:09.3609787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74762,19.74611
2024-07-08T11:04:09.3595103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74115,19.73469
2024-07-08T11:05:09.3530515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73125,19.72734
2024-07-08T11:06:09.3627241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72441,19.72069
2024-07-08T11:07:09.3538037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71733,19.71463
2024-07-08T11:08:09.3562575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71149,19.70862
2024-07-08T11:09:09.3544100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70929,19.7113
2024-07-08T11:10:09.3502727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71142,19.7113
2024-07-08T11:11:09.3734009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71095,19.7113
2024-07-08T11:12:09.3797844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71136,19.70996
2024-07-08T11:13:09.3844892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70769,19.70797
2024-07-08T11:14:09.3767095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70868,19.70862
2024-07-08T11:15:09.3729178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70814,19.70927
2024-07-08T11:16:09.3637615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7068,19.70529
2024-07-08T11:17:09.3624512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70144,19.69725
2024-07-08T11:18:09.3610524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69396,19.69124
2024-07-08T11:19:09.3610583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68908,19.68652
2024-07-08T11:20:09.3911497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68286,19.68185
2024-07-08T11:21:09.3826018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68082,19.67916
2024-07-08T11:22:09.3604485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67759,19.6738
2024-07-08T11:23:09.3754889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66733,19.66445
2024-07-08T11:24:09.3681029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65975,19.65576
2024-07-08T11:25:09.3804082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65132,19.64771
2024-07-08T11:26:09.3889605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64295,19.63965
2024-07-08T11:27:09.3610636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63497,19.63031
2024-07-08T11:28:09.3798838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62506,19.61892
2024-07-08T11:29:09.3752542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61482,19.60952
2024-07-08T11:30:09.3684274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60635,19.60146
2024-07-08T11:31:09.3767209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59309,19.58808
2024-07-08T11:32:09.3741371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58167,19.57465
2024-07-08T11:33:09.3677671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57076,19.56728
2024-07-08T11:34:09.3640037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56179,19.55857
2024-07-08T11:35:09.3585448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55594,19.5512
2024-07-08T11:36:09.3776921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54649,19.54448
2024-07-08T11:37:09.3757027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54065,19.53507
2024-07-08T11:38:09.3707785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53392,19.53239
2024-07-08T11:39:09.3767047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.531,19.5284
2024-07-08T11:40:09.3723900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52833,19.52706
2024-07-08T11:41:09.3633407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52369,19.51964
2024-07-08T11:42:09.3673262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51724,19.51162
2024-07-08T11:43:09.3677778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51234,19.51496
2024-07-08T11:44:09.3680577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51167,19.50624
2024-07-08T11:45:09.3662508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50069,19.49483
2024-07-08T11:46:09.3599686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48396,19.48073
2024-07-08T11:47:09.3589285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48042,19.48342
2024-07-08T11:48:09.3721213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49068,19.49149
2024-07-08T11:49:09.3668952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48085,19.47131
2024-07-08T11:50:09.3601723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4648,19.46125
2024-07-08T11:51:09.3671219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45567,19.45521
2024-07-08T11:52:09.3643976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45301,19.4606
2024-07-08T11:53:09.3672776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46529,19.47739
2024-07-08T11:54:09.3626244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47677,19.47939
2024-07-08T11:55:09.3609970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48018,19.47874
2024-07-08T11:56:09.3597487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47732,19.47739
2024-07-08T11:57:09.3614841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47355,19.46997
2024-07-08T11:58:09.3646895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4665,19.46528
2024-07-08T11:59:09.3606515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45936,19.45452
2024-07-08T12:00:09.3662885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44748,19.44111
2024-07-08T12:01:09.3669330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43479,19.42899
2024-07-08T12:02:09.3608085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42516,19.41892
2024-07-08T12:03:09.3549762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41375,19.40954
2024-07-08T12:04:09.3657908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40562,19.40345
2024-07-08T12:05:09.3654764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.397,19.39068
2024-07-08T12:06:09.3522120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3852,19.3813
2024-07-08T12:07:09.3591744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37987,19.37995
2024-07-08T12:08:09.3623271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38128,19.38195
2024-07-08T12:09:09.3562511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37934,19.37391
2024-07-08T12:10:09.3630406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37276,19.37322
2024-07-08T12:11:09.3526967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36613,19.35575
2024-07-08T12:12:09.3629901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35211,19.35235
2024-07-08T12:13:09.3607628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35316,19.3537
2024-07-08T12:14:09.3515958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35488,19.35575
2024-07-08T12:15:09.3578900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35358,19.3497
2024-07-08T12:16:09.3549498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3484,19.34901
2024-07-08T12:17:09.3590898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34484,19.34092
2024-07-08T12:18:09.3585978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33464,19.32549
2024-07-08T12:19:09.3623471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30843,19.29182
2024-07-08T12:20:09.3592315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2773,19.26283
2024-07-08T12:21:09.3605854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27182,19.27768
2024-07-08T12:22:09.3621170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28285,19.28442
2024-07-08T12:23:09.3548999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28925,19.29182
2024-07-08T12:24:09.3557933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.297,19.30056
2024-07-08T12:25:09.3648699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30311,19.30391
2024-07-08T12:26:09.3525910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30673,19.3093
2024-07-08T12:27:09.3615659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31382,19.31874
2024-07-08T12:28:09.3567534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32241,19.32614
2024-07-08T12:29:09.3547157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32106,19.31135
2024-07-08T12:30:09.3522008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30773,19.30661
2024-07-08T12:31:09.3536901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29269,19.28577
2024-07-08T12:32:09.3564492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28387,19.27967
2024-07-08T12:33:09.3614111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27874,19.28172
2024-07-08T12:34:09.3478527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2787,19.27498
2024-07-08T12:35:09.3463679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27395,19.27298
2024-07-08T12:36:09.3582628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26804,19.26488
2024-07-08T12:37:09.3744477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26226,19.26153
2024-07-08T12:38:09.3510575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26267,19.26553
2024-07-08T12:39:09.3592249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26655,19.26553
2024-07-08T12:40:09.3514993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26218,19.25678
2024-07-08T12:41:09.3430689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25286,19.25003
2024-07-08T12:42:09.3525705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24792,19.24468
2024-07-08T12:43:09.3695082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24042,19.23993
2024-07-08T12:44:09.3651851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23927,19.24198
2024-07-08T12:45:09.3632046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2492,19.25613
2024-07-08T12:46:09.3473008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25433,19.25073
2024-07-08T12:47:09.3623917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25112,19.25273
2024-07-08T12:48:09.3487412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25532,19.25748
2024-07-08T12:49:09.3600781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26805,19.27633
2024-07-08T12:50:09.3540258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28435,19.28777
2024-07-08T12:51:09.3626283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28904,19.29112
2024-07-08T12:52:09.3699630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30157,19.29921
2024-07-08T12:53:09.3438516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29334,19.28912
2024-07-08T12:54:09.3535461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28419,19.28102
2024-07-08T12:55:09.3544426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27908,19.27967
2024-07-08T12:56:09.3582966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31065,19.3517
2024-07-08T12:57:09.3625511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38419,19.40415
2024-07-08T12:58:09.3570507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42534,19.44175
2024-07-08T12:59:09.3353150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45508,19.47131
2024-07-08T13:00:09.3618548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48582,19.49752
2024-07-08T13:01:09.3669213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51074,19.52233
2024-07-08T13:02:09.3490260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5371,19.54916
2024-07-08T13:03:09.3483511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5565,19.56663
2024-07-08T13:04:09.3555655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5813,19.58808
2024-07-08T13:05:09.3570015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58324,19.57733
2024-07-08T13:06:09.3468364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57033,19.56395
2024-07-08T13:07:09.3467029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55929,19.55588
2024-07-08T13:08:09.3449335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55198,19.54583
2024-07-08T13:09:09.3507778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53737,19.53104
2024-07-08T13:10:09.3539504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52146,19.51431
2024-07-08T13:11:09.3492070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50758,19.50086
2024-07-08T13:12:09.3483579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49238,19.48342
2024-07-08T13:13:09.3436776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47188,19.4599
2024-07-08T13:14:09.3703284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4487,19.44046
2024-07-08T13:15:09.3466410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42895,19.41622
2024-07-08T13:16:09.3510573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40832,19.39811
2024-07-08T13:17:09.3396194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38074,19.36783
2024-07-08T13:18:09.3516281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36979,19.37187
2024-07-08T13:19:09.3476968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37396,19.37257
2024-07-08T13:20:09.3523484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36905,19.36383
2024-07-08T13:21:09.3515815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35703,19.34766
2024-07-08T13:22:09.3459511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34234,19.33757
2024-07-08T13:23:09.3381423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32748,19.31535
2024-07-08T13:24:09.3424663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2968,19.28642
2024-07-08T13:25:09.3498421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25874,19.25343
2024-07-08T13:26:09.3405083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26212,19.27093
2024-07-08T13:27:09.3422122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26393,19.25343
2024-07-08T13:28:09.3454944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24796,19.23593
2024-07-08T13:29:09.3418984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21967,19.21032
2024-07-08T13:30:09.3409899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21141,19.21773
2024-07-08T13:31:09.3597275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2235,19.23118
2024-07-08T13:32:09.3551707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23253,19.24063
2024-07-08T13:33:09.3522064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25269,19.26218
2024-07-08T13:34:09.3617284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26379,19.26823
2024-07-08T13:35:09.3546246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26965,19.27563
2024-07-08T13:36:09.3563455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28636,19.29517
2024-07-08T13:37:09.3595614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30844,19.3167
2024-07-08T13:38:09.3539459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32546,19.33488
2024-07-08T13:39:09.3683087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33951,19.34296
2024-07-08T13:40:09.3592412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34608,19.34766
2024-07-08T13:41:09.3541583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34614,19.34496
2024-07-08T13:42:09.3701380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33165,19.3174
2024-07-08T13:43:09.3571906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31738,19.31535
2024-07-08T13:44:09.3611590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30905,19.30391
2024-07-08T13:45:09.3420113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29437,19.28577
2024-07-08T13:46:09.3650150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27404,19.26958
2024-07-08T13:47:09.3629550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27284,19.27093
2024-07-08T13:48:09.3607770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26402,19.25748
2024-07-08T13:49:09.3585136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25067,19.24533
2024-07-08T13:50:09.3617244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22823,19.21032
2024-07-08T13:51:09.3569031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19768,19.1793
2024-07-08T13:52:09.3614405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15318,19.13003
2024-07-08T13:53:09.3604803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07602,19.02944
2024-07-08T13:54:09.3493238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00533,19.00169
2024-07-08T13:55:09.3584593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97438,18.97128
2024-07-08T13:56:09.3526327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97755,18.98006
2024-07-08T13:57:09.3525698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97336,18.97263
2024-07-08T13:58:09.3508082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97828,18.98684
2024-07-08T13:59:09.3445660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00773,19.02673
2024-07-08T14:00:09.3473561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00548,18.96113
2024-07-08T14:01:09.3562418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93859,18.9205
2024-07-08T14:02:09.3543611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90199,18.89005
2024-07-08T14:03:09.3445241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89756,18.909
2024-07-08T14:04:09.3534649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91335,18.9097
2024-07-08T14:05:09.3486186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89953,18.89005
2024-07-08T14:06:09.3435671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88463,18.87919
2024-07-08T14:07:09.3498921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88815,18.91106
2024-07-08T14:08:09.3431127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9265,18.93879
2024-07-08T14:09:09.3389227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94771,18.94893
2024-07-08T14:10:09.3476544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92308,18.91643
2024-07-08T14:11:09.3494450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91227,18.90563
2024-07-08T14:12:09.3415536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90402,18.90427
2024-07-08T14:13:09.3401267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90625,18.9097
2024-07-08T14:14:09.3508547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90576,18.90493
2024-07-08T14:15:09.3386839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90045,18.89342
2024-07-08T14:16:09.3485672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88408,18.87919
2024-07-08T14:17:09.3497385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87245,18.8623
2024-07-08T14:18:09.3367810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85489,18.84736
2024-07-08T14:19:09.3493443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84093,18.84057
2024-07-08T14:20:09.3448458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85131,18.8616
2024-07-08T14:21:09.3516431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87353,18.88397
2024-07-08T14:22:09.3397375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89338,18.90292
2024-07-08T14:23:09.3525981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91367,18.91779
2024-07-08T14:24:09.3413711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92243,18.92799
2024-07-08T14:25:09.3399056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93448,18.93743
2024-07-08T14:26:09.3501638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94211,18.94622
2024-07-08T14:27:09.3379180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95036,18.953
2024-07-08T14:28:09.3661027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95599,18.96249
2024-07-08T14:29:09.3595118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97238,18.98478
2024-07-08T14:30:09.3634974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9967,19.00305
2024-07-08T14:31:09.3393993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00392,19.00576
2024-07-08T14:32:09.3510026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00738,19.0044
2024-07-08T14:33:09.3593944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00373,19.0044
2024-07-08T14:34:09.3403723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00288,18.99968
2024-07-08T14:35:09.3545366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00434,19.00847
2024-07-08T14:36:09.3562565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99784,18.9909
2024-07-08T14:37:09.3624588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99155,18.99763
2024-07-08T14:38:09.3622760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00809,19.0186
2024-07-08T14:39:09.3506780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02554,19.0328
2024-07-08T14:40:09.3611579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03218,19.03009
2024-07-08T14:41:09.3564576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03078,19.02944
2024-07-08T14:42:09.3579794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02503,19.02266
2024-07-08T14:43:09.3599201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03056,19.03751
2024-07-08T14:44:09.3499074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0452,19.05647
2024-07-08T14:45:09.3682943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05698,19.05376
2024-07-08T14:46:09.3463421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05165,19.04293
2024-07-08T14:47:09.3519989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03726,19.03345
2024-07-08T14:48:09.3524623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02767,19.02332
2024-07-08T14:49:09.3592941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01746,19.01388
2024-07-08T14:50:09.3517248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01061,19.00776
2024-07-08T14:51:09.3566151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0071,19.00375
2024-07-08T14:52:09.3542584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00539,19.00711
2024-07-08T14:53:09.3439651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00858,19.01388
2024-07-08T14:54:09.3525696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02563,19.03957
2024-07-08T14:55:09.3472004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05368,19.06183
2024-07-08T14:56:09.3468410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07614,19.08614
2024-07-08T14:57:09.3465645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07977,19.06995
2024-07-08T14:58:09.3496378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06421,19.06048
2024-07-08T14:59:09.3452464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0487,19.03957
2024-07-08T15:00:09.3530289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02834,19.02808
2024-07-08T15:01:09.3538540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05218,19.06118
2024-07-08T15:02:09.3544990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06671,19.06725
2024-07-08T15:03:09.3480670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07014,19.07266
2024-07-08T15:04:09.3434385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07228,19.06795
2024-07-08T15:05:09.3405132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05859,19.04228
2024-07-08T15:06:09.3396419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02708,19.02402
2024-07-08T15:07:09.3393312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03329,19.04363
2024-07-08T15:08:09.3523596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04603,19.0497
2024-07-08T15:09:09.3506067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0699,19.09361
2024-07-08T15:10:09.3411608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09972,19.10508
2024-07-08T15:11:09.3449301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11228,19.1145
2024-07-08T15:12:09.3369814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12096,19.12327
2024-07-08T15:13:09.3431660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12066,19.11656
2024-07-08T15:14:09.3501033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10101,19.09496
2024-07-08T15:15:09.3515129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09872,19.10709
2024-07-08T15:16:09.3390014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11875,19.12803
2024-07-08T15:17:09.3525051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13449,19.13744
2024-07-08T15:18:09.3370171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14439,19.15502
2024-07-08T15:19:09.3420251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16709,19.17795
2024-07-08T15:20:09.3617894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1834,19.1813
2024-07-08T15:21:09.3516344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1783,19.1766
2024-07-08T15:22:09.3375713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17658,19.1793
2024-07-08T15:23:09.3467197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17956,19.1786
2024-07-08T15:24:09.3497188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17848,19.1793
2024-07-08T15:25:09.3394356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18027,19.17995
2024-07-08T15:26:09.3518098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1782,19.17995
2024-07-08T15:27:09.3538474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18178,19.1813
2024-07-08T15:28:09.3616347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18394,19.18535
2024-07-08T15:29:09.3565222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.187,19.18736
2024-07-08T15:30:09.3506104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19258,19.19546
2024-07-08T15:31:09.3550593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19514,19.19481
2024-07-08T15:32:09.3502355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19313,19.19681
2024-07-08T15:33:09.3501027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20092,19.20357
2024-07-08T15:34:09.3477384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19945,19.19882
2024-07-08T15:35:09.3502365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19849,19.19751
2024-07-08T15:36:09.3490215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20037,19.20492
2024-07-08T15:37:09.3601347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19972,19.18335
2024-07-08T15:38:09.3471228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17291,19.16784
2024-07-08T15:39:09.3513699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16755,19.16648
2024-07-08T15:40:09.3481572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1677,19.17054
2024-07-08T15:41:09.3504240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17208,19.17389
2024-07-08T15:42:09.3566516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17428,19.17389
2024-07-08T15:43:09.3471587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17107,19.16648
2024-07-08T15:44:09.3452038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16082,19.15297
2024-07-08T15:45:09.3599438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12903,19.10373
2024-07-08T15:46:09.3502613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08217,19.05712
2024-07-08T15:47:09.3544333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03023,19.01318
2024-07-08T15:48:09.3588726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95787,18.93879
2024-07-08T15:49:09.3536831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92877,18.89613
2024-07-08T15:50:09.3580067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87319,18.84535
2024-07-08T15:51:09.3491110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82667,18.81824
2024-07-08T15:52:09.3490105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82088,18.83248
2024-07-08T15:53:09.3467780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81601,18.79584
2024-07-08T15:54:09.3490858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7932,18.78568
2024-07-08T15:55:09.3502135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74836,18.72459
2024-07-08T15:56:09.3514908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69799,18.6825
2024-07-08T15:57:09.3453362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67343,18.66687
2024-07-08T15:58:09.3571459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66953,18.6757
2024-07-08T15:59:09.3424741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68096,18.68996
2024-07-08T16:00:09.3426437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70227,18.71375
2024-07-08T16:01:09.3465588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72929,18.73884
2024-07-08T16:02:09.3423107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75354,18.77279
2024-07-08T16:03:09.3444212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7915,18.80601
2024-07-08T16:04:09.3468035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8292,18.84736
2024-07-08T16:05:09.3450355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8648,18.88191
2024-07-08T16:06:09.3495215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89351,18.89955
2024-07-08T16:07:09.3444538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90772,18.9205
2024-07-08T16:08:09.3409415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9378,18.95436
2024-07-08T16:09:09.3465351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97059,19.00641
2024-07-08T16:10:09.3495831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0359,19.05712
2024-07-08T16:11:09.3574771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08196,19.10909
2024-07-08T16:12:09.3472082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07749,19.0044
2024-07-08T16:13:09.3491395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00116,19.01118
2024-07-08T16:14:09.3449445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03445,19.04564
2024-07-08T16:15:09.3564389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08777,19.05035
2024-07-08T16:16:09.3588319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98303,18.94964
2024-07-08T16:17:09.3419025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.957,18.94622
2024-07-08T16:18:09.3345735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94137,18.93472
2024-07-08T16:19:09.3368348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9421,18.94215
2024-07-08T16:20:09.3360561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95467,18.95636
2024-07-08T16:21:09.3332119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98221,19.02944
2024-07-08T16:22:09.3454502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11532,19.1388
2024-07-08T16:23:09.3598216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13274,19.12868
2024-07-08T16:24:09.3378514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12243,19.11115
2024-07-08T16:25:09.3484563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11938,19.12868
2024-07-08T16:26:09.3584629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13969,19.15502
2024-07-08T16:27:09.3385357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1742,19.184
2024-07-08T16:28:09.3347217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20086,19.20762
2024-07-08T16:29:09.3271307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22127,19.23593
2024-07-08T16:30:09.3281132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24048,19.23993
2024-07-08T16:31:09.3486382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24547,19.25208
2024-07-08T16:32:09.3459970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25563,19.25613
2024-07-08T16:33:09.3297999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27497,19.28642
2024-07-08T16:34:09.3374804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29511,19.29786
2024-07-08T16:35:09.3407049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29087,19.27363
2024-07-08T16:36:09.3447363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22647,19.20152
2024-07-08T16:37:09.3415142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24025,19.26688
2024-07-08T16:38:09.3494243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26548,19.26623
2024-07-08T16:39:09.3509421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26507,19.26218
2024-07-08T16:40:09.3440390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26592,19.27298
2024-07-08T16:41:09.3353178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27033,19.26623
2024-07-08T16:42:09.3499791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25982,19.25073
2024-07-08T16:43:09.3438740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23763,19.22313
2024-07-08T16:44:09.3368192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20559,19.19141
2024-07-08T16:45:09.3462340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17827,19.16173
2024-07-08T16:46:09.3399863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14863,19.13409
2024-07-08T16:47:09.3436447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1187,19.10644
2024-07-08T16:48:09.3380462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09432,19.08414
2024-07-08T16:49:09.3471040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07718,19.07196
2024-07-08T16:50:09.3361483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06793,19.07401
2024-07-08T16:51:09.3356536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06448,19.06253
2024-07-08T16:52:09.3415451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08049,19.10979
2024-07-08T16:53:09.3431862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11175,19.11315
2024-07-08T16:54:09.3437950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11012,19.10844
2024-07-08T16:55:09.3338361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10857,19.1118
2024-07-08T16:56:09.3445152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09771,19.10032
2024-07-08T16:57:09.3397424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10764,19.10909
2024-07-08T16:58:09.3413763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1069,19.10574
2024-07-08T16:59:09.3349043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09929,19.09697
2024-07-08T17:00:09.3347221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09501,19.09226
2024-07-08T17:01:09.3369032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08069,19.06725
2024-07-08T17:02:09.3313688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05829,19.05576
2024-07-08T17:03:09.3345755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06745,19.08008
2024-07-08T17:04:09.3314863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08585,19.08549
2024-07-08T17:05:09.3313286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07971,19.07331
2024-07-08T17:06:09.3284790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06712,19.06048
2024-07-08T17:07:09.3278356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05343,19.04564
2024-07-08T17:08:09.3348759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03833,19.03345
2024-07-08T17:09:09.3297684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03604,19.0355
2024-07-08T17:10:09.3264179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03913,19.04629
2024-07-08T17:11:09.3291539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06361,19.07131
2024-07-08T17:12:09.3284591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07941,19.08684
2024-07-08T17:13:09.3275045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0901,19.0909
2024-07-08T17:14:09.3290612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08616,19.08213
2024-07-08T17:15:09.3323916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08738,19.08684
2024-07-08T17:16:09.3314807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08149,19.07537
2024-07-08T17:17:09.3346612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06427,19.05035
2024-07-08T17:18:09.3304597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04011,19.0328
2024-07-08T17:19:09.3335986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03084,19.02808
2024-07-08T17:20:09.3305235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0229,19.0186
2024-07-08T17:21:09.3392695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00799,19.00104
2024-07-08T17:22:09.3331259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99328,18.98478
2024-07-08T17:23:09.3437774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97885,18.98006
2024-07-08T17:24:09.3362602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98234,18.98955
2024-07-08T17:25:09.3226417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99875,19.00776
2024-07-08T17:26:09.3331072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00792,19.00576
2024-07-08T17:27:09.3496593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99852,18.99226
2024-07-08T17:28:09.3315084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98664,18.98207
2024-07-08T17:29:09.3239498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98251,18.98413
2024-07-08T17:30:09.3527519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98452,18.98413
2024-07-08T17:31:09.3317177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98584,18.9902
2024-07-08T17:32:09.3275404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9907,18.9909
2024-07-08T17:33:09.3383816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98703,18.98207
2024-07-08T17:34:09.3381363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97779,18.97464
2024-07-08T17:35:09.3313393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97083,18.96721
2024-07-08T17:36:09.3213026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96764,18.96786
2024-07-08T17:37:09.3322968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96794,18.96786
2024-07-08T17:38:09.3222004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96653,18.9652
2024-07-08T17:39:09.3309635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96282,18.9652
2024-07-08T17:40:09.3370913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9875,19.00305
2024-07-08T17:41:09.3451740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01502,19.02602
2024-07-08T17:42:09.3345041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03795,19.04293
2024-07-08T17:43:09.3414448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04017,19.03957
2024-07-08T17:44:09.3432098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04112,19.04092
2024-07-08T17:45:09.3446855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04043,19.03957
2024-07-08T17:46:09.3424646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0374,19.03209
2024-07-08T17:47:09.3435830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0259,19.02131
2024-07-08T17:48:09.3366303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0186,19.01589
2024-07-08T17:49:09.3401341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01853,19.01725
2024-07-08T17:50:09.3301209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01621,19.02266
2024-07-08T17:51:09.3322777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02068,19.01925
2024-07-08T17:52:09.3295031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01472,19.00982
2024-07-08T17:53:09.3359098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00657,19.00169
2024-07-08T17:54:09.3285302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99309,18.98548
2024-07-08T17:55:09.3328868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98513,18.98684
2024-07-08T17:56:09.3353627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9944,19.0051
2024-07-08T17:57:09.3327982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99936,19.00034
2024-07-08T17:58:09.3245596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98978,18.99898
2024-07-08T17:59:09.3388551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99831,18.99833
2024-07-08T18:00:09.3260665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00521,19.01388
2024-07-08T18:01:09.3319761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02137,19.02673
2024-07-08T18:02:09.3345676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03231,19.0348
2024-07-08T18:03:09.3348360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03956,19.04363
2024-07-08T18:04:09.3252870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0438,19.05035
2024-07-08T18:05:09.3212269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05755,19.0686
2024-07-08T18:06:09.3209757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07658,19.08008
2024-07-08T18:07:09.3303342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07921,19.07401
2024-07-08T18:08:09.3269012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07849,19.07943
2024-07-08T18:09:09.3313444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08393,19.08213
2024-07-08T18:10:09.3200751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07143,19.06795
2024-07-08T18:11:09.3238871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05962,19.0517
2024-07-08T18:12:09.3288417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04833,19.04363
2024-07-08T18:13:09.3281587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04404,19.04629
2024-07-08T18:14:09.3251488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04306,19.03415
2024-07-08T18:15:09.3244438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03642,19.04228
2024-07-08T18:16:09.3392317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03333,19.02944
2024-07-08T18:17:09.3177449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02346,19.01925
2024-07-08T18:18:09.3279602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01793,19.01725
2024-07-08T18:19:09.3194195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02462,19.0328
2024-07-08T18:20:09.3248462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02962,19.02537
2024-07-08T18:21:09.3208288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0253,19.02196
2024-07-08T18:22:09.3172432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02972,19.03686
2024-07-08T18:23:09.3277503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03915,19.04228
2024-07-08T18:24:09.3223357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04256,19.03345
2024-07-08T18:25:09.3207952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04526,19.05777
2024-07-08T18:26:09.3356883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06604,19.0693
2024-07-08T18:27:09.3211825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05952,19.06389
2024-07-08T18:28:09.3209984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03145,19.02673
2024-07-08T18:29:09.3134539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04692,19.04493
2024-07-08T18:30:09.3147482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01705,19.02873
2024-07-08T18:31:09.3199637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0684,19.07196
2024-07-08T18:32:09.3243707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08927,19.0902
2024-07-08T18:33:09.3427317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0748,19.04764
2024-07-08T18:34:09.3278116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06147,19.05035
2024-07-08T18:35:09.3501288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01461,19.03821
2024-07-08T18:36:09.3332889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05944,19.0686
2024-07-08T18:37:09.3459626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07718,19.0902
2024-07-08T18:38:09.3335864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10537,19.11656
2024-07-08T18:39:09.3415162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12483,19.13138
2024-07-08T18:40:09.3405823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11653,19.10844
2024-07-08T18:41:09.3397898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11286,19.11856
2024-07-08T18:42:09.3335299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13163,19.13609
2024-07-08T18:43:09.3219440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14771,19.15232
2024-07-08T18:44:09.3309185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16877,19.1793
2024-07-08T18:45:09.3492058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18138,19.184
2024-07-08T18:46:09.3313579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18646,19.1813
2024-07-08T18:47:09.3323244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17868,19.16714
2024-07-08T18:48:09.3508195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1554,19.1422
2024-07-08T18:49:09.3512613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18439,19.24533
2024-07-08T18:50:09.3370348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2528,19.26488
2024-07-08T18:51:09.3419297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26871,19.26758
2024-07-08T18:52:09.3422862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26298,19.26488
2024-07-08T18:53:09.3385400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26941,19.26958
2024-07-08T18:54:09.3371442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28086,19.29586
2024-07-08T18:55:09.3473420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3116,19.32549
2024-07-08T18:56:09.3371593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35103,19.38399
2024-07-08T18:57:09.3419018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40401,19.41153
2024-07-08T18:58:09.3387628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43225,19.45252
2024-07-08T18:59:09.3307636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4684,19.48477
2024-07-08T19:00:09.3358922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50536,19.52233
2024-07-08T19:01:09.3291665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5354,19.5398
2024-07-08T19:02:09.3292204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54274,19.54448
2024-07-08T19:03:09.3419350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53704,19.54115
2024-07-08T19:04:09.3412014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55205,19.55588
2024-07-08T19:05:09.3334952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56564,19.58002
2024-07-08T19:06:09.3419630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56366,19.56325
2024-07-08T19:07:09.3304192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5546,19.5418
2024-07-08T19:08:09.3279152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53423,19.53308
2024-07-08T19:09:09.3320852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5167,19.51296
2024-07-08T19:10:09.3259757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5432,19.56325
2024-07-08T19:11:09.3299921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56165,19.55991
2024-07-08T19:12:09.3327491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56849,19.58002
2024-07-08T19:13:09.3240468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58501,19.59743
2024-07-08T19:14:09.3336318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61555,19.6229
2024-07-08T19:15:09.3329918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63351,19.66644
2024-07-08T19:16:09.3309198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68574,19.69655
2024-07-08T19:17:09.3269782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70777,19.71597
2024-07-08T19:18:09.3226988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72243,19.72267
2024-07-08T19:19:09.3353298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7224,19.71801
2024-07-08T19:20:09.3256713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71416,19.70797
2024-07-08T19:21:09.3290871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69543,19.67782
2024-07-08T19:22:09.3218869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68014,19.68786
2024-07-08T19:23:09.3315943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69557,19.68652
2024-07-08T19:24:09.3236800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68823,19.69655
2024-07-08T19:25:09.3300840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69998,19.68786
2024-07-08T19:26:09.3270665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68635,19.68989
2024-07-08T19:27:09.3242582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69306,19.69456
2024-07-08T19:28:09.3214542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69,19.69456
2024-07-08T19:29:09.3402485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69497,19.69258
2024-07-08T19:30:09.3222329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70151,19.7046
2024-07-08T19:31:09.3378427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71558,19.71667
2024-07-08T19:32:09.3194388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71842,19.73002
2024-07-08T19:33:09.3347010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72033,19.72069
2024-07-08T19:34:09.3147845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72042,19.72133
2024-07-08T19:35:09.3395709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72741,19.73538
2024-07-08T19:36:09.3417602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72796,19.72466
2024-07-08T19:37:09.3150416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73004,19.73002
2024-07-08T19:38:09.3222124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72809,19.73072
2024-07-08T19:39:09.3406179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73152,19.73206
2024-07-08T19:40:09.3370798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73527,19.7394
2024-07-08T19:41:09.3374692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74233,19.74273
2024-07-08T19:42:09.3218923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74366,19.74477
2024-07-08T19:43:09.3158839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75198,19.76214
2024-07-08T19:44:09.3376588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76594,19.77018
2024-07-08T19:45:09.3129897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77776,19.79156
2024-07-08T19:46:09.3377318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7971,19.80559
2024-07-08T19:47:09.3381192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81908,19.82161
2024-07-08T19:48:09.3368181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83078,19.83896
2024-07-08T19:49:09.3347471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84287,19.84769
2024-07-08T19:50:09.3356713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85348,19.85904
2024-07-08T19:51:09.3326630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86005,19.86166
2024-07-08T19:52:09.3310235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86685,19.86835
2024-07-08T19:53:09.3294884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87061,19.8737
2024-07-08T19:54:09.3211154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87394,19.87568
2024-07-08T19:55:09.3213318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87431,19.87306
2024-07-08T19:56:09.3246787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8773,19.87568
2024-07-08T19:57:09.3315138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8757,19.87504
2024-07-08T19:58:09.3315169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87824,19.88039
2024-07-08T19:59:09.3264241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88075,19.88173
2024-07-08T20:00:09.3235784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88633,19.8904
2024-07-08T20:01:09.3192934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89149,19.89307
2024-07-08T20:02:09.3324646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89426,19.89773
2024-07-08T20:03:09.3175576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90161,19.90709
2024-07-08T20:04:09.3215131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91002,19.91174
2024-07-08T20:05:09.3250604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91381,19.91773
2024-07-08T20:06:09.3315823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92328,19.92976
2024-07-08T20:07:09.3314379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93272,19.93907
2024-07-08T20:08:09.3209951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94078,19.94243
2024-07-08T20:09:09.3177823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94595,19.94778
2024-07-08T20:10:09.3218113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95236,19.95644
2024-07-08T20:11:09.3261250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96016,19.96376
2024-07-08T20:12:09.3176886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96812,19.97445
2024-07-08T20:13:09.3247565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97342,19.97841
2024-07-08T20:14:09.3238032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98213,19.98311
2024-07-08T20:15:09.3280359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98675,19.9884
2024-07-08T20:16:09.3282929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98915,19.98711
2024-07-08T20:17:09.3224199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99139,19.99443
2024-07-08T20:18:09.3213626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99636,19.99374
2024-07-08T20:19:09.3237856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99675,19.9971
2024-07-08T20:20:09.3122738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0003,19.99844
2024-07-08T20:21:09.3194192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00862,20.0111
2024-07-08T20:22:09.3209823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00847,20.0064
2024-07-08T20:23:09.3173521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00726,20.00042
2024-07-08T20:24:09.3183849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00121,20.00442
2024-07-08T20:25:09.3124592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0046,19.9971
2024-07-08T20:26:09.3274783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99368,19.99043
2024-07-08T20:27:09.3188607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98837,19.98776
2024-07-08T20:28:09.3325007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99002,19.99374
2024-07-08T20:29:09.3063168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00096,19.99908
2024-07-08T20:30:09.3125635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00514,20.00309
2024-07-08T20:31:09.3224413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99149,19.98509
2024-07-08T20:32:09.3312955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00029,20.01505
2024-07-08T20:33:09.3268366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01508,20.01041
2024-07-08T20:34:09.3412959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00835,20.00442
2024-07-08T20:35:09.3208384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00538,20.00709
2024-07-08T20:36:09.3184847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00751,20.01308
2024-07-08T20:37:09.3405790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04791,20.06502
2024-07-08T20:38:09.3239724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09672,20.10962
2024-07-08T20:39:09.3417421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10269,20.11757
2024-07-08T20:40:09.3364228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07234,20.02109
2024-07-08T20:41:09.3322174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01114,19.99443
2024-07-08T20:42:09.3306681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98679,19.98444
2024-07-08T20:43:09.3157723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98,19.97707
2024-07-08T20:44:09.3281528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97276,19.96975
2024-07-08T20:45:09.3327655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96343,19.95976
2024-07-08T20:46:09.3313931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95874,19.95575
2024-07-08T20:47:09.3291387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94867,19.94174
2024-07-08T20:48:09.3377779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9367,19.93645
2024-07-08T20:49:09.3385616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93364,19.9311
2024-07-08T20:50:09.3334505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92557,19.92174
2024-07-08T20:51:09.3337971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91902,19.9164
2024-07-08T20:52:09.3345278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9072,19.90104
2024-07-08T20:53:09.3324218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90118,19.9004
2024-07-08T20:54:09.3329190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89159,19.88906
2024-07-08T20:55:09.3279481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88923,19.88837
2024-07-08T20:56:09.3342187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88778,19.88574
2024-07-08T20:57:09.3267865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88657,19.88703
2024-07-08T20:58:09.3287559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88291,19.87702
2024-07-08T20:59:09.3336781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87671,19.87504
2024-07-08T21:00:09.3272360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87134,19.86904
2024-07-08T21:01:09.3307464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8663,19.86369
2024-07-08T21:02:09.3279432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86922,19.86969
2024-07-08T21:03:09.3337784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87043,19.85968
2024-07-08T21:04:09.3212049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84621,19.835
2024-07-08T21:05:09.3301294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83459,19.83296
2024-07-08T21:06:09.3199455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82404,19.82097
2024-07-08T21:07:09.3212921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81433,19.80624
2024-07-08T21:08:09.3307550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79589,19.78685
2024-07-08T21:09:09.3312119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78058,19.77548
2024-07-08T21:10:09.3240625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77496,19.76948
2024-07-08T21:11:09.3208857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76821,19.7735
2024-07-08T21:12:09.3223586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77369,19.77618
2024-07-08T21:13:09.3282877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78025,19.78154
2024-07-08T21:14:09.3297255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77744,19.7802
2024-07-08T21:15:09.3189337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77568,19.76884
2024-07-08T21:16:09.3235639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77752,19.81963
2024-07-08T21:17:09.3280214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82816,19.80158
2024-07-08T21:18:09.3204777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79173,19.78754
2024-07-08T21:19:09.3226792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79348,19.79622
2024-07-08T21:20:09.3140594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80351,19.81358
2024-07-08T21:21:09.3188572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82342,19.82563
2024-07-08T21:22:09.3266851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82669,19.82761
2024-07-08T21:23:09.3176437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8252,19.82295
2024-07-08T21:24:09.3186207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82235,19.81492
2024-07-08T21:25:09.3184478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80236,19.78551
2024-07-08T21:26:09.3140551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75859,19.73136
2024-07-08T21:27:09.3188186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70855,19.69993
2024-07-08T21:28:09.3090900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68142,19.66848
2024-07-08T21:29:09.3165432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73108,19.84432
2024-07-08T21:30:09.3100383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81764,19.82493
2024-07-08T21:31:09.3083411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82587,19.84367
2024-07-08T21:32:09.3175190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83464,19.80693
2024-07-08T21:33:09.3202902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8307,19.84565
2024-07-08T21:34:09.3131263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85519,19.87836
2024-07-08T21:35:09.3159040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88391,19.87702
2024-07-08T21:36:09.3176290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88151,19.86969
2024-07-08T21:37:09.3143216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8453,19.85235
2024-07-08T21:38:09.3159136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87731,19.87038
2024-07-08T21:39:09.3224361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81867,19.79691
2024-07-08T21:40:09.3211916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82501,19.78685
2024-07-08T21:41:09.3268703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79495,19.76814
2024-07-08T21:42:09.3275670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73504,19.71532
2024-07-08T21:43:09.3070908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81255,19.9504
2024-07-08T21:44:09.3029697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98373,20.05904
2024-07-08T21:45:09.3234460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11944,20.18142
2024-07-08T21:46:09.3251813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13807,20.16416
2024-07-08T21:47:09.2998336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14075,20.12093
2024-07-08T21:48:09.3012582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0752,20.03572
2024-07-08T21:49:09.3272200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01788,20.00175
2024-07-08T21:50:09.3256513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99466,19.98776
2024-07-08T21:51:09.3155152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96048,19.94377
2024-07-08T21:52:09.3186524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94683,19.94976
2024-07-08T21:53:09.3105462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91725,19.90842
2024-07-08T21:54:09.3111825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97396,19.9791
2024-07-08T21:55:09.3170393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94603,19.91907
2024-07-08T21:56:09.3174031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85286,19.79424
2024-07-08T21:57:09.2978077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78602,19.7862
2024-07-08T21:58:09.3151317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80577,19.84501
2024-07-08T21:59:09.3195226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87096,19.86102
2024-07-08T22:00:09.3189866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87831,19.92709
2024-07-08T22:01:09.3065727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9067,19.8737
2024-07-08T22:02:09.3155814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91507,19.97109
2024-07-08T22:03:09.3065521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98594,19.99374
2024-07-08T22:04:09.3200303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98602,19.99641
2024-07-08T22:05:09.3087751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99242,19.98776
2024-07-08T22:06:09.3163730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99948,20.02638
2024-07-08T22:07:09.3110145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04681,20.06171
2024-07-08T22:08:09.3183565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06961,20.07831
2024-07-08T22:09:09.3025868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09908,20.1229
2024-07-08T22:10:09.3135061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13189,20.13421
2024-07-08T22:11:09.3037876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14304,20.1382
2024-07-08T22:12:09.3024670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15198,20.14551
2024-07-08T22:13:09.3029158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13728,20.14087
2024-07-08T22:14:09.3058823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15164,20.16214
2024-07-08T22:15:09.2999742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1973,20.21929
2024-07-08T22:16:09.3031429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20807,20.22329
2024-07-08T22:17:09.3053125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24033,20.25251
2024-07-08T22:18:09.3022268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29002,20.28635
2024-07-08T22:19:09.3132461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28082,20.28901
2024-07-08T22:20:09.3021080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2803,20.31486
2024-07-08T22:21:09.3070044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41693,20.44013
2024-07-08T22:22:09.3015728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43541,20.3984
2024-07-08T22:23:09.3072652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39143,20.38714
2024-07-08T22:24:09.3074603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39574,20.42288
2024-07-08T22:25:09.3132668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45387,20.47054
2024-07-08T22:26:09.2996030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46442,20.48311
2024-07-08T22:27:09.3060610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49352,20.50432
2024-07-08T22:28:09.2993846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52455,20.51355
2024-07-08T22:29:09.3082753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48049,20.47653
2024-07-08T22:30:09.3018946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47236,20.48645
2024-07-08T22:31:09.3099659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51554,20.5268
2024-07-08T22:32:09.3084993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5429,20.55325
2024-07-08T22:33:09.3007309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55294,20.57836
2024-07-08T22:34:09.3006703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59467,20.60278
2024-07-08T22:35:09.3050360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63606,20.64306
2024-07-08T22:36:09.3139450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6323,20.63909
2024-07-08T22:37:09.3038308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65842,20.65296
2024-07-08T22:38:09.3097954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65976,20.65825
2024-07-08T22:39:09.3162818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.656,20.65296
2024-07-08T22:40:09.3118154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65441,20.63713
2024-07-08T22:41:09.3100169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61461,20.56713
2024-07-08T22:42:09.3148620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55719,20.57767
2024-07-08T22:43:09.3150733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53227,20.50432
2024-07-08T22:44:09.3149905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50669,20.56512
2024-07-08T22:45:09.3170590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54714,20.5347
2024-07-08T22:46:09.3078074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54944,20.57439
2024-07-08T22:47:09.3182758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59002,20.61204
2024-07-08T22:48:09.3167172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60861,20.61797
2024-07-08T22:49:09.3259243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61282,20.59616
2024-07-08T22:50:09.3169757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.599,20.59552
2024-07-08T22:51:09.3326490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59103,20.5942
2024-07-08T22:52:09.3177365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59414,20.60543
2024-07-08T22:53:09.3060138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61869,20.63116
2024-07-08T22:54:09.3249009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63032,20.63184
2024-07-08T22:55:09.3304516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64076,20.64767
2024-07-08T22:56:09.3133380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64738,20.6437
2024-07-08T22:57:09.3019448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6349,20.62856
2024-07-08T22:58:09.3072394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60826,20.60347
2024-07-08T22:59:09.3058362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58855,20.59351
2024-07-08T23:00:09.3181114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58376,20.55325
2024-07-08T23:01:09.3038188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52534,20.50629
2024-07-08T23:02:09.2981155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52569,20.54398
2024-07-08T23:03:09.3242460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54979,20.56051
2024-07-08T23:04:09.3160698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54523,20.53205
2024-07-08T23:05:09.3116648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52991,20.53406
2024-07-08T23:06:09.3152669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5402,20.54133
2024-07-08T23:07:09.3220537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5369,20.54461
2024-07-08T23:08:09.3176504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56013,20.58228
2024-07-08T23:09:09.3229406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58752,20.59091
2024-07-08T23:10:09.3229683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58997,20.59091
2024-07-08T23:11:09.3167126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5859,20.58758
2024-07-08T23:12:09.3102046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59155,20.60013
2024-07-08T23:13:09.3166063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61025,20.6193
2024-07-08T23:14:09.3217353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62081,20.62787
2024-07-08T23:15:09.3091348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62835,20.63449
2024-07-08T23:16:09.3183841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6327,20.63449
2024-07-08T23:17:09.3229150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62867,20.63184
2024-07-08T23:18:09.3083833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63532,20.63713
2024-07-08T23:19:09.3112551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63963,20.6437
2024-07-08T23:20:09.3188385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64095,20.6411
2024-07-08T23:21:09.3089320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63676,20.63317
2024-07-08T23:22:09.3109428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62702,20.61993
2024-07-08T23:23:09.3059592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61744,20.61601
2024-07-08T23:24:09.3133892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6045,20.60082
2024-07-08T23:25:09.3173935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59678,20.5843
2024-07-08T23:26:09.3060381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58873,20.59155
2024-07-08T23:27:09.3105092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59064,20.58694
2024-07-08T23:28:09.3174259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5829,20.57969
2024-07-08T23:29:09.3154370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57864,20.57307
2024-07-08T23:30:09.3082462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56586,20.56581
2024-07-08T23:31:09.3156646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56188,20.56183
2024-07-08T23:32:09.3051764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55599,20.54663
2024-07-08T23:33:09.3036712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53886,20.53142
2024-07-08T23:34:09.3058027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51812,20.51159
2024-07-08T23:35:09.3158148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51078,20.50957
2024-07-08T23:36:09.3133966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50627,20.50035
2024-07-08T23:37:09.3085944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49582,20.48974
2024-07-08T23:38:09.3067757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48433,20.48046
2024-07-08T23:39:09.3093484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47672,20.47054
2024-07-08T23:40:09.3127487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46036,20.45271
2024-07-08T23:41:09.3043174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4498,20.45138
2024-07-08T23:42:09.3118187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44236,20.43281
2024-07-08T23:43:09.3081707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42493,20.42357
2024-07-08T23:44:09.3044566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41266,20.39442
2024-07-08T23:45:09.3164360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39012,20.39309
2024-07-08T23:46:09.3058236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39658,20.40036
2024-07-08T23:47:09.3055112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38224,20.37322
2024-07-08T23:48:09.3115737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36087,20.35462
2024-07-08T23:49:09.3077359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35086,20.34601
2024-07-08T23:50:09.3062217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34615,20.34075
2024-07-08T23:51:09.3032580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3347,20.32682
2024-07-08T23:52:09.3158733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32839,20.32549
2024-07-08T23:53:09.3104447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32125,20.30954
2024-07-08T23:54:09.3125035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31811,20.33076
2024-07-08T23:55:09.3013198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34633,20.35531
2024-07-08T23:56:09.3087393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34768,20.33809
2024-07-08T23:57:09.3154045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3404,20.3467
2024-07-08T23:58:09.3086518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34717,20.34867
2024-07-08T23:59:09.3136356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33834,20.34139