ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-07-08T00:00:10.1024015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.44,290.16,7.15,290.01
2024-07-08T00:01:10.0949376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,281.38,5.43,275.22
2024-07-08T00:02:10.0965113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.36,270.52,6.58,282.03
2024-07-08T00:03:10.0892614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,280.26,6.48,271.74
2024-07-08T00:04:10.0772607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,273.6,5.71,282.36
2024-07-08T00:05:10.0612879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,274.05,6.29,274.43
2024-07-08T00:06:10.0618617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.3,269.28,6.84,270.27
2024-07-08T00:07:10.0721084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.7,271.13,7.26,275.69
2024-07-08T00:08:10.0535615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.58,274.38,8.98,276.18
2024-07-08T00:09:10.0432002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,287.51,8.95,296.36
2024-07-08T00:10:10.0337995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,288.86,8.19,282.63
2024-07-08T00:11:10.0324737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,285.86,7.61,283.07
2024-07-08T00:12:10.0211741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,280.45,7.75,282.64
2024-07-08T00:13:10.0077521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,285.23,8.38,290.47
2024-07-08T00:14:09.9990916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,289.47,8.62,287.75
2024-07-08T00:15:08.9956218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,283.9,8.05,282.38
2024-07-08T00:16:07.9853879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.53,278.71,6.8,284.07
2024-07-08T00:17:06.9770634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,292.15,7.64,289.16
2024-07-08T00:18:05.9718030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.16,288.19,6.9,282.36
2024-07-08T00:19:04.9630728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,277.69,6.66,273.11
2024-07-08T00:20:03.9643122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,274.43,7.8,284.54
2024-07-08T00:21:02.9523214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,286.63,7.58,293.45
2024-07-08T00:22:01.9381611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.31,291.08,8.17,286.93
2024-07-08T00:23:00.9439663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,292.3,8.61,294.81
2024-07-08T00:23:59.9216261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.91,287.85,7.94,293.58
2024-07-08T00:24:58.9178562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.47,298.33,7.36,300.9
2024-07-08T00:25:57.9083678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,308.45,6.82,305.99
2024-07-08T00:26:56.9125453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,306.64,8.4,302.28
2024-07-08T00:27:55.9045951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,293.98,7.92,283.96
2024-07-08T00:28:55.1414000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,283.11,4.21,283.15
2024-07-08T00:29:55.1410525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.48,275.45,4.88,283.74
2024-07-08T00:30:55.1215704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.64,283.03,5.79,283.23
2024-07-08T00:31:55.1185197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.44,280.77,4.63,296.99
2024-07-08T00:32:55.1216624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.21,304.56,5.74,320.6
2024-07-08T00:33:55.1406389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,314.33,5.93,312.75
2024-07-08T00:34:55.1012748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,309.2,5.73,291.3
2024-07-08T00:35:55.0994168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.11,300.7,4.11,299.81
2024-07-08T00:36:55.0907352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.31,306.21,5.11,309.27
2024-07-08T00:37:55.0845096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.98,309.93,3.53,313.09
2024-07-08T00:38:55.0734598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.42,301.33,4.38,299.23
2024-07-08T00:39:55.0682108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.86,291.9,3.73,284.69
2024-07-08T00:40:55.0605064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.01,290.83,6.72,291.16
2024-07-08T00:41:55.0481284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,280.45,6.95,272.72
2024-07-08T00:42:55.0464545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7,265.77,7.51,273.08
2024-07-08T00:43:55.0321306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,270.32,8.56,271.13
2024-07-08T00:44:55.0238944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,267.15,7.08,268.31
2024-07-08T00:45:55.0251478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,266.67,6.76,277.19
2024-07-08T00:46:55.0115948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.72,270.75,5.93,269.22
2024-07-08T00:47:55.0004090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.56,285.08,4.42,283.39
2024-07-08T00:48:54.9957317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.58,292.66,3.34,298.09
2024-07-08T00:49:53.9946339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.86,284.76,4.65,282.84
2024-07-08T00:50:52.9876989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.95,276.12,4.3,284.26
2024-07-08T00:51:51.9835860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.14,300.17,6.41,308.99
2024-07-08T00:52:50.9641340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.64,308.04,6.83,308.8
2024-07-08T00:53:49.9662195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.31,302.91,4.25,301.13
2024-07-08T00:54:48.9506958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,283.94,5.97,277.63
2024-07-08T00:55:47.9457652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.66,266.72,3.21,247.23
2024-07-08T00:56:46.9387617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.01,246.39,4.88,271.94
2024-07-08T00:57:45.9282561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.49,261.91,3.38,266.71
2024-07-08T00:58:44.9302231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.01,283.39,4.11,259.08
2024-07-08T00:59:43.9123861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.04,289.3,4.06,288.09
2024-07-08T01:00:42.9044827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.61,279.09,4.28,270.08
2024-07-08T01:01:42.1469656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.62,276.43,4.52,270.92
2024-07-08T01:02:42.1427610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.55,265.17,5.5,278.41
2024-07-08T01:03:42.1450559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,292.4,8.11,298.97
2024-07-08T01:04:42.1306002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.02,306.09,6.09,321.36
2024-07-08T01:05:42.1300545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.5,316.1,5.57,320.95
2024-07-08T01:06:42.1150023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.13,305.05,2.98,305.26
2024-07-08T01:07:42.1128750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.48,295.54,3.83,287.61
2024-07-08T01:08:42.1021472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.35,291.33,3.49,279.31
2024-07-08T01:09:42.0918873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.86,306.13,3.77,305.23
2024-07-08T01:10:42.0793621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.3,311.85,5.72,320.47
2024-07-08T01:11:42.0773552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.18,314.08,5.81,308.47
2024-07-08T01:12:42.0721445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.12,310.03,8.04,303.27
2024-07-08T01:13:42.0604941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.31,297.9,6.43,292.3
2024-07-08T01:14:42.0634193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,293.61,8.38,294.38
2024-07-08T01:15:42.0562991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.79,298.21,8.19,310.41
2024-07-08T01:16:42.0490323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,304.47,8.25,292.81
2024-07-08T01:17:42.0326299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.34,292.6,9.01,287.08
2024-07-08T01:18:42.0289562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.9,287.88,6.38,285.24
2024-07-08T01:19:42.0198288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.66,290.99,6.95,306.47
2024-07-08T01:20:42.0137489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.62,305,8.34,310.25
2024-07-08T01:21:42.0087680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.61,312.66,6.23,308.07
2024-07-08T01:22:41.9930487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.07,309.06,7.4,308.59
2024-07-08T01:23:40.9901111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.53,304.94,8.49,303.46
2024-07-08T01:24:39.9809899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,291.71,7.75,271.48
2024-07-08T01:25:38.9811972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,286.75,9.23,283.42
2024-07-08T01:26:37.9699026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,284.86,7.89,282.11
2024-07-08T01:27:36.9728269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,285.19,7.38,297.35
2024-07-08T01:28:35.9522539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,302.11,5.72,292.48
2024-07-08T01:29:34.9516384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.56,301.73,6.98,294.68
2024-07-08T01:30:33.9438368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.06,283.02,4.7,276.7
2024-07-08T01:31:32.9320221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.8,282.81,5.68,280
2024-07-08T01:32:31.9360974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,287.04,6.76,286.23
2024-07-08T01:33:30.9242620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.67,278.19,7.95,268.4
2024-07-08T01:34:29.9220921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.61,286.49,6.32,289.6
2024-07-08T01:35:28.9007692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.9,278.57,8.8,272.99
2024-07-08T01:36:28.1470796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,265.23,7.44,260.4
2024-07-08T01:37:28.1477628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,255.22,5.18,251.49
2024-07-08T01:38:28.1419507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.34,261.58,5.34,264.24
2024-07-08T01:39:28.1241115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,261.43,5.35,262.99
2024-07-08T01:40:28.1231953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.47,264.14,9.2,266.12
2024-07-08T01:41:28.1048926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,258.53,7.31,279.05
2024-07-08T01:42:28.1134358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.26,282.01,4.02,285.61
2024-07-08T01:43:28.0979924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.13,266.7,7.65,265.39
2024-07-08T01:44:28.0865729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,256.4,5.09,255.73
2024-07-08T01:45:28.0817471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,254.69,6.13,260.96
2024-07-08T01:46:28.0744153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,272.31,8.53,265.36
2024-07-08T01:47:28.0671490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,266.86,6.73,275.45
2024-07-08T01:48:28.0556413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,270.98,5.35,265.5
2024-07-08T01:49:28.0467712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.48,263.23,6.24,260.59
2024-07-08T01:50:28.0475851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,263.63,7.01,258.88
2024-07-08T01:51:28.0291660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,251.87,7.84,240.37
2024-07-08T01:52:28.0234949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.7,259,7.84,263.16
2024-07-08T01:53:28.0254861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,268.43,6.29,268.72
2024-07-08T01:54:28.0160040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.7,269.18,5.04,276.22
2024-07-08T01:55:28.0036557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.55,265.76,6.48,259.22
2024-07-08T01:56:28.0009406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,266.95,7.2,279.51
2024-07-08T01:57:27.9859158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,272.51,8.55,263.38
2024-07-08T01:58:26.9786099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,268.29,6.99,254.48
2024-07-08T01:59:25.9765494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.95,253.4,6.15,243.6
2024-07-08T02:00:24.9611958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,249.68,5.81,248.69
2024-07-08T02:01:23.9515728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.62,245.52,5.72,251.84
2024-07-08T02:02:22.9564965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.95,243.65,6.88,251.77
2024-07-08T02:03:21.9534125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,252.16,6.66,257.61
2024-07-08T02:04:20.9313042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.05,288.13,5.45,283.59
2024-07-08T02:05:19.9322615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.75,299.4,5.26,286.86
2024-07-08T02:06:18.9398582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,294.6,5.84,289.23
2024-07-08T02:07:17.9347335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.18,294.84,5.8,304.74
2024-07-08T02:08:16.9300519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.44,291.8,6.59,283.97
2024-07-08T02:09:15.9088852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,304.38,7.72,295.36
2024-07-08T02:10:14.9105340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.85,283.26,5.09,271.09
2024-07-08T02:11:14.1489616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.37,280.53,5.33,298.29
2024-07-08T02:12:14.1462806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.49,292.91,2.8,337.25
2024-07-08T02:13:14.1448230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.47,323.32,2.64,287.9
2024-07-08T02:14:14.1258897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.19,319.22,1.41,297.12
2024-07-08T02:15:14.1193764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.93,286.16,2.24,303.83
2024-07-08T02:16:14.1135476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.99,271.31,2.5,259.99
2024-07-08T02:17:14.1005541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.65,262.84,2.24,267.16
2024-07-08T02:18:14.0954727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.53,264.2,3.25,275.39
2024-07-08T02:19:14.0920018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.08,262.95,2.56,276.01
2024-07-08T02:20:14.0930131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.26,294.6,6.8,304.91
2024-07-08T02:21:14.0781476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.43,309.24,6.22,316.99
2024-07-08T02:22:14.0766054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.19,304.56,5.01,272.86
2024-07-08T02:23:14.0658568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.1,263.52,5.67,248.76
2024-07-08T02:24:14.0622174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.08,271.16,7.48,271.6
2024-07-08T02:25:14.0429832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.42,281.79,3.12,304.48
2024-07-08T02:26:14.0427759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.17,299.92,5.06,283.35
2024-07-08T02:27:14.0359729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.07,284.52,4.47,282.14
2024-07-08T02:28:14.0319097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.35,302.21,3.71,306.54
2024-07-08T02:29:14.0200712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.35,293.13,4.07,283.59
2024-07-08T02:30:14.0047107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.43,288.28,4.58,270
2024-07-08T02:31:13.9975489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.48,287.7,5.57,304.76
2024-07-08T02:32:12.9912820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,286.59,8.18,283.64
2024-07-08T02:33:11.9821034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.25,273.64,8.08,270.54
2024-07-08T02:34:10.9814638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,266.08,6.51,260.4
2024-07-08T02:35:09.9762907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,266.22,7.03,296.34
2024-07-08T02:36:08.9743135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,295.29,6.25,272.74
2024-07-08T02:37:07.9666364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.95,267.83,6.22,273.21
2024-07-08T02:38:06.9613686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.91,271.66,9.01,265.54
2024-07-08T02:39:05.9454892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,274.57,8.36,293.11
2024-07-08T02:40:04.9449901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,282.31,9.24,273.76
2024-07-08T02:41:03.9363504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.97,284.63,6.93,291.87
2024-07-08T02:42:02.9322137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.42,315.68,4.7,325.85
2024-07-08T02:43:01.9231873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5,337.54,5.31,339.28
2024-07-08T02:44:00.9131867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.52,340.32,4.38,337.31
2024-07-08T02:45:00.1491061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.38,336.16,4.56,338.28
2024-07-08T02:46:00.1493381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,338.03,4.59,354.58
2024-07-08T02:47:00.1421603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.31,340.52,3.61,336.5
2024-07-08T02:48:00.1270333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.7,334.88,4.58,325.57
2024-07-08T02:49:00.1236110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,325.39,5.14,310.1
2024-07-08T02:50:00.1127833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.54,307.96,4.05,279.85
2024-07-08T02:51:00.1097214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,299.86,7.88,306.72
2024-07-08T02:52:00.1123898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,317.72,11.09,317.15
2024-07-08T02:53:00.1034461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,321.85,5.25,338.21
2024-07-08T02:54:00.0868116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.82,315.19,5.74,309.15
2024-07-08T02:55:00.0761256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,311.51,4.89,314.58
2024-07-08T02:56:00.0771727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,318.64,3.09,295.22
2024-07-08T02:57:00.0721834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,315.42,7.7,321.3
2024-07-08T02:58:00.0571810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,328.9,10.4,341.5
2024-07-08T02:59:00.0573206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.58,332.33,6.58,314.85
2024-07-08T03:00:00.0422375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.63,298.57,4.86,290.97
2024-07-08T03:01:00.0371782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.51,287.15,3.57,269.09
2024-07-08T03:02:00.0285121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.85,293.35,5.47,303.56
2024-07-08T03:03:00.0311504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5,300.11,9.7,316.39
2024-07-08T03:04:00.0203702Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,309.52,8.35,315.11
2024-07-08T03:05:00.0034249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.72,328.2,4.66,344.18
2024-07-08T03:06:00.0015700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.19,340.94,4.45,336.59
2024-07-08T03:06:59.9874910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.23,327.41,4.36,322.54
2024-07-08T03:07:58.9817122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.77,321.06,6.56,319.84
2024-07-08T03:08:57.9816425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.53,314.26,6.18,321.81
2024-07-08T03:09:56.9730570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.11,312.9,8.4,302.51
2024-07-08T03:10:55.9653242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.1,294.68,6.79,290.09
2024-07-08T03:11:54.9513893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,289.91,5.55,292.41
2024-07-08T03:12:53.9501975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.19,285.04,5.56,292.75
2024-07-08T03:13:52.9371393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,284.97,6.44,303.36
2024-07-08T03:14:51.9431415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.42,298.91,7.29,307.65
2024-07-08T03:15:50.9316778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,308.9,8.48,307.73
2024-07-08T03:16:49.9189582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,317.52,7.94,324.52
2024-07-08T03:17:48.9089574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,319.68,5.45,325.27
2024-07-08T03:18:47.9121154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.45,336.3,6.72,337.85
2024-07-08T03:19:47.1518785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,337.73,6.38,336.03
2024-07-08T03:20:47.1363068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,339.23,6.65,340.95
2024-07-08T03:21:47.1365998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,335.4,6.49,322.26
2024-07-08T03:22:47.1308537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.8,343.08,6.69,343.19
2024-07-08T03:23:47.1148003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.88,317.75,9.41,322.77
2024-07-08T03:24:47.1129216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.84,316.82,9.61,311.87
2024-07-08T03:25:47.1027251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,311.68,10.72,316.17
2024-07-08T03:26:47.0870756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,313.56,11.5,319.76
2024-07-08T03:27:47.0795979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,308.33,10.37,293.58
2024-07-08T03:28:47.0828940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.35,296.85,7.83,294.24
2024-07-08T03:29:47.0736967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,287.49,7.55,285.59
2024-07-08T03:30:47.0675554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,289.07,9.37,289.47
2024-07-08T03:31:47.0547780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,285.38,8.04,275.97
2024-07-08T03:32:47.0393619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,283.35,10.14,278.72
2024-07-08T03:33:47.0484067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,287.9,8.45,290.98
2024-07-08T03:34:47.0324862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,296.08,8.41,302.63
2024-07-08T03:35:47.0208056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,310.8,9.5,322.54
2024-07-08T03:36:47.0164305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,312.17,7.9,308.44
2024-07-08T03:37:47.0155870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.25,302.43,6.02,299.37
2024-07-08T03:38:47.0059569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.75,298.53,8.91,307.61
2024-07-08T03:39:46.9914518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,296.69,7.93,315.98
2024-07-08T03:40:45.9870272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,314.09,7.97,310.87
2024-07-08T03:41:44.9797990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.05,309.9,8.29,313.5
2024-07-08T03:42:43.9713321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,310.78,6.05,298.84
2024-07-08T03:43:42.9597300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.07,299.3,6.97,298.44
2024-07-08T03:44:41.9563030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,304,7.35,311.84
2024-07-08T03:45:40.9567252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,312.28,7.13,310.7
2024-07-08T03:46:39.9372398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.73,310.93,8.38,309.2
2024-07-08T03:47:38.9314955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.23,316.22,9.21,317.79
2024-07-08T03:48:37.9216751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.21,318.19,7.49,318.75
2024-07-08T03:49:36.9225927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7,316.11,6.3,301.62
2024-07-08T03:50:35.9156403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.26,311.77,6.89,321.84
2024-07-08T03:51:34.9104885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.79,325.96,3.09,293.76
2024-07-08T03:52:33.9073024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.9,316.08,6.48,325.63
2024-07-08T03:53:33.1408544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,336.81,7.5,347.21
2024-07-08T03:54:33.1264717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.86,343.61,6.21,341.64
2024-07-08T03:55:33.1334201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.53,317.65,7.45,307
2024-07-08T03:56:33.1240065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.48,307.98,8.15,323.77
2024-07-08T03:57:33.1158283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,319.99,7.51,315.79
2024-07-08T03:58:33.1093046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.79,318.77,7.1,314.35
2024-07-08T03:59:33.1043771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,325.09,6.88,341.46
2024-07-08T04:00:33.0984460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.04,338.12,6.67,328.75
2024-07-08T04:01:33.0798691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.09,308.38,5.65,306.09
2024-07-08T04:02:33.0782382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.62,297.39,5.21,288.62
2024-07-08T04:03:33.0652265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.03,297.25,4.04,290.25
2024-07-08T04:04:33.0604285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.13,317.61,5.45,338.58
2024-07-08T04:05:33.0561160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,342.41,6.48,343.89
2024-07-08T04:06:33.0470360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.66,348.87,6.34,352.87
2024-07-08T04:07:33.0325030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.01,351.24,5,342.85
2024-07-08T04:08:33.0383268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.31,327.79,3.85,321.91
2024-07-08T04:09:33.0247347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.22,329.1,4.5,324.25
2024-07-08T04:10:33.0161132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.1,321.58,4.88,314.5
2024-07-08T04:11:33.0199166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.08,308.35,4.19,296.41
2024-07-08T04:12:33.0047175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.59,308.36,5.26,294.16
2024-07-08T04:13:33.0021253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.19,311.42,6.84,294.87
2024-07-08T04:14:32.9908544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.88,317.93,9.31,346.08
2024-07-08T04:15:31.9787388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.19,349.79,6.59,359.82
2024-07-08T04:16:30.9759505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.62,334.46,5.84,321.29
2024-07-08T04:17:29.9717683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,332.89,5.78,339.59
2024-07-08T04:18:28.9555628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.87,320.32,7.88,312.62
2024-07-08T04:19:27.9630997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.62,315.21,8.32,292.03
2024-07-08T04:20:26.9513767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.27,309.58,6.22,318.04
2024-07-08T04:21:25.9402283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,316.86,6.68,317.73
2024-07-08T04:22:24.9391105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,329.78,7.79,325.39
2024-07-08T04:23:23.9231954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,335.06,8.2,331.59
2024-07-08T04:24:22.9214119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.75,349.5,8.56,353.07
2024-07-08T04:25:21.9100418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,359.68,6.72,356.66
2024-07-08T04:26:21.1483945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.11,347.36,6.86,342.79
2024-07-08T04:27:20.9087293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.6,342.35,8.85,336.21
2024-07-08T04:28:20.1360258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,351.26,9.99,357.3
2024-07-08T04:29:20.1324431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,358.57,8.3,0.27
2024-07-08T04:30:20.1195558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,1.3,9.15,355.18
2024-07-08T04:31:20.1140310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,346.45,4.55,331.66
2024-07-08T04:32:20.1081299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.02,334.4,7.65,348.35
2024-07-08T04:33:20.0968450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.66,344.81,6.13,350.26
2024-07-08T04:34:20.0905640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.79,344.31,8.24,336.03
2024-07-08T04:35:20.0832484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,342.74,8.25,339.65
2024-07-08T04:36:20.0737853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.8,349.94,6.7,349.13
2024-07-08T04:37:20.0647384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.8,354.84,6.79,348.23
2024-07-08T04:38:20.0619552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,344.26,7.05,346.08
2024-07-08T04:39:20.0610812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.99,343.68,6.23,351.33
2024-07-08T04:40:20.0563710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.2,346,8.15,358.23
2024-07-08T04:41:20.0508010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.6,352.57,7.57,345.6
2024-07-08T04:42:20.0372584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.11,346.03,6.52,337.85
2024-07-08T04:43:20.0287671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,334.66,4.07,328.43
2024-07-08T04:44:20.0149170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.68,326.65,7.57,339.21
2024-07-08T04:45:20.0095490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,329.19,8.08,319.09
2024-07-08T04:46:20.0147152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.07,323.8,6.52,312.73
2024-07-08T04:47:19.9973544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,332.58,7.43,321.33
2024-07-08T04:48:18.9921590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.1,320.14,6.39,310.95
2024-07-08T04:49:17.9828835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,325.22,8.8,325.72
2024-07-08T04:50:16.9870546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,328.61,7.77,324.8
2024-07-08T04:51:15.9668327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.79,325.47,5.13,337.86
2024-07-08T04:52:14.9625064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4,326.51,3.39,335.32
2024-07-08T04:53:13.9554113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.5,329.59,5.27,334.99
2024-07-08T04:54:12.9528355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.32,344.28,6.38,346.71
2024-07-08T04:55:11.9343531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.1,331.7,7.43,328.28
2024-07-08T04:56:10.9334951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.48,327.02,7.94,326.27
2024-07-08T04:57:09.9337339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,329.51,8.46,322.85
2024-07-08T04:58:08.9204693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,333.49,8.64,332.02
2024-07-08T04:59:07.9109685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.53,316.2,7.49,304.96
2024-07-08T05:00:06.9123950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.1,308.81,6.73,296.29
2024-07-08T05:01:05.9033788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,298.42,7.23,294.15
2024-07-08T05:02:05.1329336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.02,301.87,6.97,308.21
2024-07-08T05:03:05.1296720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.61,316,5.82,309.26
2024-07-08T05:04:05.1217340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.29,316.77,7.35,315.55
2024-07-08T05:05:05.1179123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.49,316.9,7.58,317.5
2024-07-08T05:06:05.1075013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.68,324.16,4.84,325.06
2024-07-08T05:07:05.0916663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.91,324.45,5.22,324.52
2024-07-08T05:08:05.1026893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.66,329.92,5.01,317.56
2024-07-08T05:09:05.0918885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.3,328.05,4.74,324.38
2024-07-08T05:10:05.0860087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,332.14,5.48,341.68
2024-07-08T05:11:05.0689759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.59,327.21,7.02,324.82
2024-07-08T05:12:05.0632766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.81,319.92,6.08,310.19
2024-07-08T05:13:05.0578133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,314.51,7.13,310.95
2024-07-08T05:14:05.0419729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,309.44,5.18,313.8
2024-07-08T05:15:05.0447398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,309.07,4.59,296.72
2024-07-08T05:16:05.0369771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.82,304.65,4.53,299.04
2024-07-08T05:17:05.0271119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,295.34,6,301.44
2024-07-08T05:18:05.0137100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.62,304.93,6.08,311.84
2024-07-08T05:19:05.0125309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7,311.57,9.27,323.41
2024-07-08T05:20:04.9982070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,326.12,7.07,326.14
2024-07-08T05:21:03.9950099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,319.56,7.68,307.45
2024-07-08T05:22:02.9893951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,315.57,7.5,318.84
2024-07-08T05:23:01.9786271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,318.3,5.47,318.42
2024-07-08T05:24:00.9745618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,319.61,10.46,315.94
2024-07-08T05:24:59.9749682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,316.4,10.06,325.16
2024-07-08T05:25:58.9693491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,324.91,7.75,329
2024-07-08T05:26:57.9528894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,327.68,8.84,321.99
2024-07-08T05:27:56.9522463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,333.08,8.62,332.17
2024-07-08T05:28:55.9371598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,338.06,9.2,344.78
2024-07-08T05:29:54.9336311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.78,345.76,8.26,349.18
2024-07-08T05:30:53.9193739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,339.1,6.88,332.08
2024-07-08T05:31:52.9133910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.48,331.63,7.67,342.33
2024-07-08T05:32:51.9159191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.19,341.3,8.41,347.47
2024-07-08T05:33:50.9045379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,358.93,7.29,4.82
2024-07-08T05:34:50.1418549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,359.54,9.68,3.25
2024-07-08T05:35:50.1315764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,2.38,9.13,3.87
2024-07-08T05:36:50.1239000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.3,359.62,7.26,359.22
2024-07-08T05:37:50.1197123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.05,355.84,8.92,357.38
2024-07-08T05:38:50.1194987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,345.01,9.53,340.19
2024-07-08T05:39:50.1021953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,344.34,10.38,340.53
2024-07-08T05:40:50.1044326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,347.25,8.57,344.93
2024-07-08T05:41:50.0918322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,343.64,8.84,341.52
2024-07-08T05:42:50.0907596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,333.58,9.61,332.34
2024-07-08T05:43:50.0711491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,333.78,6.17,330.76
2024-07-08T05:44:50.0695147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,342.08,8.79,340.78
2024-07-08T05:45:50.0683282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,347.13,8.41,353.57
2024-07-08T05:46:50.0540867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.26,350.18,8.3,350.16
2024-07-08T05:47:50.0474026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.8,347.45,4.06,332.74
2024-07-08T05:48:50.0427084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.88,326.39,4.19,333.67
2024-07-08T05:49:50.0373105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.77,304.25,4.46,279.13
2024-07-08T05:50:50.0340055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.29,308.31,5.92,317.59
2024-07-08T05:51:50.0206426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.59,322.98,6.75,322.45
2024-07-08T05:52:50.0110247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,325.63,5.43,332.91
2024-07-08T05:53:50.0095121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,331.49,6.08,332.67
2024-07-08T05:54:50.0023669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.2,339.52,8,332.25
2024-07-08T05:55:49.9914575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8,339.22,8.44,353.61
2024-07-08T05:56:48.9874430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,352.02,7.47,338.65
2024-07-08T05:57:47.9777836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,327.52,7.38,318.43
2024-07-08T05:58:46.9713733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,324.97,6.39,330.5
2024-07-08T05:59:45.9660041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,343.78,8.24,350.54
2024-07-08T06:00:44.9497236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,345.89,6.89,336.18
2024-07-08T06:01:43.9469682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.95,338,4.5,325.43
2024-07-08T06:02:42.9456760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.94,328.9,3.84,329.35
2024-07-08T06:03:41.9274468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.7,339.23,4.53,336.49
2024-07-08T06:04:40.9257923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.56,334.32,6.44,323.48
2024-07-08T06:05:39.9219513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,327.46,8.24,322.37
2024-07-08T06:06:38.9043012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.75,328.41,8.67,327.35
2024-07-08T06:07:37.9001476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.5,326.6,9.65,321.7
2024-07-08T06:08:36.9019887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,320.89,9.11,324.29
2024-07-08T06:09:36.1376500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,321.96,10.2,321
2024-07-08T06:10:36.1364384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,327.31,7.49,333.54
2024-07-08T06:11:36.1289068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.59,336.86,7.49,334.79
2024-07-08T06:12:36.1156937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.66,341.13,6.74,332.13
2024-07-08T06:13:36.1093474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.56,336.11,6.3,343.38
2024-07-08T06:14:36.0989123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.64,340.54,5.99,345.58
2024-07-08T06:15:36.0947243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,344.96,7.1,337.72
2024-07-08T06:16:36.0844043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.8,345.15,4.48,344.58
2024-07-08T06:17:36.0834835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.83,331.55,7.27,333.13
2024-07-08T06:18:36.0652547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,320.49,7.39,308.67
2024-07-08T06:19:36.0605705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.04,315.32,6.42,317.32
2024-07-08T06:20:36.0587762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.2,316.79,6.73,310.88
2024-07-08T06:21:36.0559000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.64,308.46,4.98,323.2
2024-07-08T06:22:36.0358870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,313.55,6.42,314.33
2024-07-08T06:23:36.0333962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.07,324.56,6.75,327.68
2024-07-08T06:24:36.0305726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.03,328.18,6.07,328.75
2024-07-08T06:25:36.0294001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.97,324.07,5.34,317.59
2024-07-08T06:26:36.0130399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,314.84,5.81,318.69
2024-07-08T06:27:35.9988799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,316.3,6.98,304.48
2024-07-08T06:28:35.0064494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.75,312.69,6.55,308.36
2024-07-08T06:29:34.9889631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.12,307.15,7.53,313.99
2024-07-08T06:30:33.9881163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.36,316.58,5.28,316.97
2024-07-08T06:31:32.9826433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.26,322.83,7.89,311.79
2024-07-08T06:32:31.9705537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,320.94,6.67,318.57
2024-07-08T06:33:30.9629474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.3,317.86,6.98,331.62
2024-07-08T06:34:29.9522618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,315.78,5.73,318.41
2024-07-08T06:35:28.9478856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.82,320.31,8.87,320.54
2024-07-08T06:36:27.9357055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,321.33,8.28,322.79
2024-07-08T06:37:26.9287959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.01,325.5,6.59,328.43
2024-07-08T06:38:25.9291738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.14,327.41,8.96,332.42
2024-07-08T06:39:24.9201422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.35,325.85,7.23,327.69
2024-07-08T06:40:23.9047679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.93,340.91,8.06,338.94
2024-07-08T06:41:22.9020189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,335.79,6.83,333.75
2024-07-08T06:42:22.1412503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.49,335.98,7.12,337.99
2024-07-08T06:43:22.1334640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,337.57,6.35,343.35
2024-07-08T06:44:22.1369007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.95,342.45,7.34,342.43
2024-07-08T06:45:22.1236825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.79,339.41,9.08,335.21
2024-07-08T06:46:22.1199889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,319.05,5.68,314.36
2024-07-08T06:47:22.1048703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.46,317.51,3.68,335.29
2024-07-08T06:48:22.1088801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.14,327.7,3.79,323.71
2024-07-08T06:49:22.0940051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.55,313.6,5.2,319.72
2024-07-08T06:50:22.0903812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.32,328.56,6.68,330.44
2024-07-08T06:51:22.0830853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.91,333.18,5.4,342.29
2024-07-08T06:52:22.0782714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,330.21,5.68,334.27
2024-07-08T06:53:22.0703209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.33,336.86,5.6,336.2
2024-07-08T06:54:22.0564317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.31,335.92,3.27,341.24
2024-07-08T06:55:22.0559873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.23,320.38,8.42,317.13
2024-07-08T06:56:22.0502889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.69,316.84,8.38,317.35
2024-07-08T06:57:22.0313536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,316.19,6.1,319.31
2024-07-08T06:58:22.0233559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.83,313.58,5.9,334.99
2024-07-08T06:59:22.0159156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,327.35,7.36,327.66
2024-07-08T07:00:22.0224566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,328.9,9.42,325.67
2024-07-08T07:01:22.0130972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,331.25,8.67,322.08
2024-07-08T07:02:21.9928221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,331.24,7.66,333.5
2024-07-08T07:03:20.9870982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,331.14,6.9,332.44
2024-07-08T07:04:19.9816739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.22,334.13,7.49,340.7
2024-07-08T07:05:18.9824973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,343.48,9.17,339.39
2024-07-08T07:06:17.9754121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,347.72,7.83,344.18
2024-07-08T07:07:16.9610913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,347.48,9.33,337.19
2024-07-08T07:08:15.9652796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,343.05,11.42,344.13
2024-07-08T07:09:14.9484743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,345.28,9.52,348.7
2024-07-08T07:10:13.9375401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,351.99,8.46,355.42
2024-07-08T07:11:12.9406242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,357.08,8.46,357.59
2024-07-08T07:12:11.9356767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,342.14,10.83,339.54
2024-07-08T07:13:10.9183103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,340.94,10.31,342.76
2024-07-08T07:14:09.9110242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,337.32,4.58,343.68
2024-07-08T07:15:08.9063985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.59,337.69,5.74,358.68
2024-07-08T07:16:08.1451866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.82,339.85,7.07,328.69
2024-07-08T07:17:08.1361084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.64,327.92,5.6,330.9
2024-07-08T07:18:08.1332602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,337.39,4.76,328.89
2024-07-08T07:19:08.1360744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,329.99,4.9,305.14
2024-07-08T07:20:08.1312832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.69,326.35,4.89,332.54
2024-07-08T07:21:08.1077268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.76,322.99,4.42,317.36
2024-07-08T07:22:08.1068522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.36,321.71,4.54,330.15
2024-07-08T07:23:08.0914231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.45,324.04,3.16,328.99
2024-07-08T07:24:08.0942667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.8,332.1,5.66,325.74
2024-07-08T07:25:08.0861005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.64,333.09,6.6,328.21
2024-07-08T07:26:08.0746996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.82,328.33,7.99,329.01
2024-07-08T07:27:08.0731845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6,336.25,4.66,338.56
2024-07-08T07:28:08.0670174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.29,331.5,5.5,332.99
2024-07-08T07:29:08.0570616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.49,324.04,7.58,321.56
2024-07-08T07:30:08.0428066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,322.34,4.89,302.19
2024-07-08T07:31:08.0436184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.83,320.44,4.11,312.07
2024-07-08T07:32:08.0378653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.59,324.93,6.42,333.94
2024-07-08T07:33:08.0198456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.24,330.13,6.75,337.56
2024-07-08T07:34:08.0195792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.66,337.43,6.67,331.04
2024-07-08T07:35:08.0156635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.42,325,4.48,319.44
2024-07-08T07:36:08.0044686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.12,317.86,2.8,314.67
2024-07-08T07:37:08.0021471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.08,299.63,3.73,304.65
2024-07-08T07:38:07.9789758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.14,295.68,2.84,286.5
2024-07-08T07:39:06.9726187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.95,288.96,2.5,286.6
2024-07-08T07:40:05.9689570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.55,284.82,2.63,268.96
2024-07-08T07:41:04.9650666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.4,288.46,4.1,290.2
2024-07-08T07:42:03.9556883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.89,286.21,4.06,289.5
2024-07-08T07:43:02.9525612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.92,290.33,3.74,290
2024-07-08T07:44:01.9406550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.69,289.99,3.81,290.4
2024-07-08T07:45:00.9362079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.06,297.2,3.62,289.8
2024-07-08T07:45:59.9180850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.55,298.14,3.58,288.4
2024-07-08T07:46:58.9151196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.69,306.43,3.13,329.55
2024-07-08T07:47:57.9037551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.56,305.74,4.58,325.12
2024-07-08T07:48:56.9120495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.92,298.23,2.99,281.9
2024-07-08T07:49:55.9017425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.74,327.02,3.83,330.69
2024-07-08T07:50:55.1439535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.29,312.46,7.86,312.03
2024-07-08T07:51:55.1306155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.11,317.93,7.11,325.87
2024-07-08T07:52:55.1154501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.24,327.33,4.05,318.35
2024-07-08T07:53:55.1181865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.42,309.31,3.53,327.34
2024-07-08T07:54:55.1053966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,313.88,8.85,321.13
2024-07-08T07:55:55.1056496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.33,315.43,8.04,314.26
2024-07-08T07:56:55.0996868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,314.55,7.52,313.29
2024-07-08T07:57:55.0899914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.63,312.57,6.92,319.77
2024-07-08T07:58:55.0782758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,312.2,6.36,307.62
2024-07-08T07:59:55.0705845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.26,309.73,6.63,305.87
2024-07-08T08:00:55.0626338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6,308.32,6.64,308.22
2024-07-08T08:01:55.0482338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.32,326.2,7.23,323.67
2024-07-08T08:02:55.0535557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.53,307.91,5.5,300.76
2024-07-08T08:03:55.0467539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,319.8,7.97,321.16
2024-07-08T08:04:55.0247077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.39,315.03,5.85,312.43
2024-07-08T08:05:55.0297157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.43,305,5.54,274.17
2024-07-08T08:06:55.0115560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,316.94,8.03,337.23
2024-07-08T08:07:55.0196723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,329.69,6.89,332.03
2024-07-08T08:08:55.0039613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,322.68,5.29,310.53
2024-07-08T08:09:55.0004773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,317.31,4.75,303.93
2024-07-08T08:10:54.9863080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.04,310.75,4.59,308.66
2024-07-08T08:11:53.9815740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.62,305.54,4.65,300.64
2024-07-08T08:12:52.9688936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.89,305.82,6.54,314.89
2024-07-08T08:13:51.9716286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.03,309.17,4.32,319.27
2024-07-08T08:14:50.9613606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.37,308.1,4.1,304.95
2024-07-08T08:15:49.9587852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.54,305.07,4.2,285.11
2024-07-08T08:16:48.9468504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.17,296.66,4.5,296.61
2024-07-08T08:17:47.9417165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.59,296.93,4.56,292.08
2024-07-08T08:18:46.9400170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.64,302.18,4.86,298.94
2024-07-08T08:19:45.9424985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.49,306.2,3.69,315.03
2024-07-08T08:20:44.9315719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.05,301.43,6.62,295.63
2024-07-08T08:21:43.9246937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,301.83,3.93,290.58
2024-07-08T08:22:42.9077031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.8,309.58,4.03,327.05
2024-07-08T08:23:41.9024173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.69,323.72,4.74,319.09
2024-07-08T08:24:40.9005340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.63,319.93,4.02,317.43
2024-07-08T08:25:40.1353667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.05,299.28,7.39,305.65
2024-07-08T08:26:40.1393543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,308.34,4.17,290.53
2024-07-08T08:27:40.1271759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.52,314.81,4.48,325.98
2024-07-08T08:28:40.1133034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.85,313.14,4.87,318
2024-07-08T08:29:40.1122707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.5,313.64,3.72,320.95
2024-07-08T08:30:40.1010797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.79,315.46,7.34,319.49
2024-07-08T08:31:40.0914883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.53,315.39,7.19,318.01
2024-07-08T08:32:40.0962379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.54,316.3,6.41,311.82
2024-07-08T08:33:40.0840315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.52,312.61,5.72,309.11
2024-07-08T08:34:40.0804755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.58,313.48,8.06,316.8
2024-07-08T08:35:40.0604816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.74,316.71,6.93,314.32
2024-07-08T08:36:40.0655050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.63,312.64,5.42,303.55
2024-07-08T08:37:40.0532855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.92,311.57,6.26,306.54
2024-07-08T08:38:40.0454885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,320.52,5.46,324.8
2024-07-08T08:39:40.0296647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.75,332.47,3.63,343.34
2024-07-08T08:40:40.0351348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,324.98,7.07,302.34
2024-07-08T08:41:40.0221037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.85,312.04,5.57,304.5
2024-07-08T08:42:40.0172365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.04,319.76,7.01,338.58
2024-07-08T08:43:40.0070711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7,329.28,6.43,327.98
2024-07-08T08:44:40.0009094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.84,328.26,5.79,334.12
2024-07-08T08:45:39.9903033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.58,324.19,6.5,323.61
2024-07-08T08:46:38.9849697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.49,318.72,5.82,313.52
2024-07-08T08:47:37.9866589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.51,329.41,7.11,324.58
2024-07-08T08:48:36.9698807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.97,340.29,4.29,328
2024-07-08T08:49:35.9607331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.19,318.68,5.06,324.07
2024-07-08T08:50:34.9560923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.26,332.57,4.55,336.93
2024-07-08T08:51:33.9417421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.33,325.71,3.98,319.07
2024-07-08T08:52:32.9341092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.52,326.12,5.18,329.72
2024-07-08T08:53:31.9246131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.78,330.25,4.23,337.82
2024-07-08T08:54:30.9189966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.54,329.71,5.88,323.2
2024-07-08T08:55:29.9103159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.43,334.89,5.71,338.5
2024-07-08T08:56:28.9075835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.31,344.29,4.81,346.55
2024-07-08T08:57:28.1489159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5,349.38,7.02,336.5
2024-07-08T08:58:28.1440434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.4,347.32,5.66,350.21
2024-07-08T08:59:28.1406764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,343.62,7.52,350.9
2024-07-08T09:00:28.1255299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,347.08,5.84,349.64
2024-07-08T09:01:28.1225940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.44,344.21,6.91,341.9
2024-07-08T09:02:28.1171958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.59,342.9,7.36,346.62
2024-07-08T09:03:28.1022545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,343.55,6.82,343.38
2024-07-08T09:04:28.1064148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.15,335.92,5.99,321.99
2024-07-08T09:05:28.0900592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,338.07,8.1,340.48
2024-07-08T09:06:28.0929805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.12,347.98,8.55,345.25
2024-07-08T09:07:28.0746016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.39,343.97,8.1,347.27
2024-07-08T09:08:28.0732480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,338.74,6.61,337.58
2024-07-08T09:09:28.0614191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,339.32,6.53,343.33
2024-07-08T09:10:28.0624006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,337.63,5.95,333.33
2024-07-08T09:11:28.0561327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.57,336.35,6.11,348.48
2024-07-08T09:12:28.0448329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.42,329.33,5.33,315.69
2024-07-08T09:13:28.0415601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.55,319.41,5.48,333.37
2024-07-08T09:14:28.0220865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.35,321.35,3.87,319.74
2024-07-08T09:15:28.0234350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4,320.62,4.93,299.74
2024-07-08T09:16:28.0127556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.85,318.55,2.89,312.4
2024-07-08T09:17:28.0138268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.28,317.71,4.78,297.51
2024-07-08T09:18:28.0014564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.48,309.83,3.64,303.2
2024-07-08T09:19:27.9901886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.85,301.68,5.16,309.63
2024-07-08T09:20:26.9900963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,310.35,7.1,313.62
2024-07-08T09:21:25.9768826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,312.8,7.44,323.4
2024-07-08T09:22:24.9673576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,326.75,6.64,336.54
2024-07-08T09:23:23.9629535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.47,342.06,8.96,349.28
2024-07-08T09:24:22.9510176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,347.06,10.49,342.26
2024-07-08T09:25:21.9555509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,335.45,9.34,335.31
2024-07-08T09:26:20.9436008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,327.06,8.29,323.58
2024-07-08T09:27:19.9298315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,324.38,7.9,310.07
2024-07-08T09:28:18.9282859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.89,327.86,5.64,333.47
2024-07-08T09:29:17.9143025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,334.4,5.53,324.89
2024-07-08T09:30:16.9172946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.1,330.81,9.36,336.5
2024-07-08T09:31:15.9110896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,336.86,8.98,328.79
2024-07-08T09:32:15.1465623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.62,324.27,7.11,328.28
2024-07-08T09:33:15.1466817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.11,324.64,5.52,335.55
2024-07-08T09:34:15.1367753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.25,328.77,8.25,324.37
2024-07-08T09:35:15.1262435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,331.49,6.4,337.62
2024-07-08T09:36:15.1219412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,340.6,5.07,333.53
2024-07-08T09:37:15.1113369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.7,338.7,8.72,331.07
2024-07-08T09:38:15.1118456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,336.53,5.19,342.27
2024-07-08T09:39:15.0920268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.07,353.82,7.14,6.67
2024-07-08T09:40:15.0930136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,357.3,4.76,356.94
2024-07-08T09:41:15.0906707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,359.78,3.63,350.34
2024-07-08T09:42:15.0765394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.72,355.59,3.67,343.53
2024-07-08T09:43:15.0746167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.24,352.7,6.5,343.3
2024-07-08T09:44:15.0713211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.76,349.75,6.78,343.46
2024-07-08T09:45:15.0523487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,348.76,8.26,351.28
2024-07-08T09:46:15.0425909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.03,342.82,7.97,334.05
2024-07-08T09:47:15.0455954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,328.57,9.51,326.05
2024-07-08T09:48:15.0348983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,322.53,8.33,325.59
2024-07-08T09:49:15.0212414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.76,318.29,4.39,313.54
2024-07-08T09:50:15.0201170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.79,329.23,3.78,340.28
2024-07-08T09:51:15.0131764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.83,335.24,4.75,335.15
2024-07-08T09:52:14.9939971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.09,335.27,4.98,344.16
2024-07-08T09:53:13.9973868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.33,334.48,2.4,318.77
2024-07-08T09:54:12.9874383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.64,335.4,4.95,325.42
2024-07-08T09:55:11.9846762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.42,322.65,5.41,324.59
2024-07-08T09:56:10.9817002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.23,330.19,4.88,341.75
2024-07-08T09:57:09.9604791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.8,337.76,4.14,329.37
2024-07-08T09:58:08.9598482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,350.64,8.65,354.17
2024-07-08T09:59:07.9560214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.75,343.88,6.4,343.74
2024-07-08T10:00:06.9415215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,347.18,6.67,349.39
2024-07-08T10:01:05.9382236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,341.81,6.64,336.38
2024-07-08T10:02:04.9302788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.29,348.26,4.74,333.94
2024-07-08T10:03:03.9200463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.01,340.55,6.78,330.79
2024-07-08T10:04:02.9133781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,336.26,7.81,331.31
2024-07-08T10:05:01.9112204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,317.38,6.13,308.16
2024-07-08T10:06:01.1495843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.26,314.81,5.53,312.9
2024-07-08T10:07:00.9038584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.35,309.88,4.05,320.26
2024-07-08T10:08:00.1423319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.9,331.37,4.98,339.02
2024-07-08T10:09:00.1265108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,342.59,5.52,343.75
2024-07-08T10:10:00.1243422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.43,331.01,5.73,315.46
2024-07-08T10:11:00.1150053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,316.75,6.52,302.53
2024-07-08T10:12:00.1128929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,317.46,7.69,323.89
2024-07-08T10:13:00.1097383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.28,313,5.86,293.87
2024-07-08T10:14:00.1017378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.39,289.59,3.37,282.11
2024-07-08T10:15:00.0951644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.3,295.22,4.08,292.25
2024-07-08T10:16:00.0815526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.97,322.77,6.21,327.95
2024-07-08T10:17:00.0845374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.41,318.26,5.25,297.68
2024-07-08T10:18:00.0679215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,300.2,5.56,294.31
2024-07-08T10:19:00.0672323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,295.03,5.4,286.11
2024-07-08T10:20:00.0551170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,285.69,5.32,274.43
2024-07-08T10:21:00.0427869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.75,279.22,6.03,279.12
2024-07-08T10:22:00.0371183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.65,276.05,5.12,277.92
2024-07-08T10:23:00.0251536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.17,278.58,3.19,288.71
2024-07-08T10:24:00.0248787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.65,299.89,2.72,333.37
2024-07-08T10:25:00.0082489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.33,332.94,4.68,332.41
2024-07-08T10:26:00.0134855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.82,339.35,5.01,331.32
2024-07-08T10:26:59.9951558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,332.22,4.82,344.55
2024-07-08T10:27:58.9912902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.66,340.58,1.12,328.93
2024-07-08T10:28:57.9832495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.51,323.8,4.79,324.12
2024-07-08T10:29:57.0007705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.9,333.51,4.02,325.62
2024-07-08T10:30:56.9655927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.53,320.45,4.6,312.97
2024-07-08T10:31:55.9542036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.12,325.43,2.63,351.01
2024-07-08T10:32:54.9512067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.86,353.98,1.43,17.15
2024-07-08T10:33:53.9439483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.66,24.31,2.13,13.93
2024-07-08T10:34:52.9400704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.93,17.22,2.29,8.78
2024-07-08T10:35:51.9258045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.99,16.34,1.57,26.81
2024-07-08T10:36:50.9220067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.73,356.3,1.27,349.31
2024-07-08T10:37:49.9143434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.84,356.36,1.54,355.07
2024-07-08T10:38:48.9062674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.83,8.2,3.3,17.52
2024-07-08T10:39:48.1482231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.35,3.12,6.7,356.79
2024-07-08T10:40:48.1467270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.36,342.38,4.85,348.33
2024-07-08T10:41:48.1396229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.11,335.75,3.74,323.81
2024-07-08T10:42:48.1341682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.93,318.58,1.91,321.17
2024-07-08T10:43:48.1226621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.76,337.56,2.97,334.03
2024-07-08T10:44:48.1180180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.25,326.22,4.79,345.45
2024-07-08T10:45:48.1109756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.85,358.16,3.18,318.26
2024-07-08T10:46:48.1029250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.18,316.83,1.16,341.08
2024-07-08T10:47:48.0939237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.54,343.98,1.81,317.88
2024-07-08T10:48:48.0890862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.03,315.6,2.58,357.39
2024-07-08T10:49:48.0802076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.26,316.76,1.86,323.19
2024-07-08T10:50:48.0672481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.9,306.85,4.49,313.28
2024-07-08T10:51:48.0651485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.22,307.84,5.48,305.62
2024-07-08T10:52:48.0570615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.39,296.33,6.89,301.6
2024-07-08T10:53:48.0489033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,301.03,6.38,306.77
2024-07-08T10:54:48.0457380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.23,295.89,6.37,286.75
2024-07-08T10:55:48.0234963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.01,291.6,2.33,266.89
2024-07-08T10:56:48.0300687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.68,287.01,3.37,275.26
2024-07-08T10:57:48.0307192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.65,272.06,4.94,277.33
2024-07-08T10:58:48.0095421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,276,5.48,293.74
2024-07-08T10:59:47.9933671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,288.69,5.28,292.48
2024-07-08T11:00:46.9912516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.23,295.35,4.26,291.38
2024-07-08T11:01:45.9800319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.17,304.69,3.91,290.82
2024-07-08T11:02:44.9756257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.68,300.15,4.69,281.16
2024-07-08T11:03:43.9708557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.24,278.36,3.24,279.17
2024-07-08T11:04:42.9709204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.83,288.01,4.82,289.19
2024-07-08T11:05:41.9623076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.33,312.52,5.01,308.18
2024-07-08T11:06:40.9541368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.25,302.89,4.92,316.35
2024-07-08T11:07:39.9429163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.73,296.73,7.21,288.53
2024-07-08T11:08:38.9326902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.17,283.22,3.66,271.53
2024-07-08T11:09:37.9286017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.75,300.39,5.23,313.07
2024-07-08T11:10:36.9337674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.35,308.31,3.99,298.72
2024-07-08T11:11:35.9201608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.43,312.84,4.82,332.52
2024-07-08T11:12:34.9090410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.06,329.78,4.4,342.15
2024-07-08T11:13:33.9097838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.74,353.33,3.2,3.43
2024-07-08T11:14:33.1430776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.18,359.36,4.99,343.92
2024-07-08T11:15:33.1398903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.01,345.15,6.2,340.13
2024-07-08T11:16:33.1331202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.35,350.56,5.16,6.7
2024-07-08T11:17:33.1318276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.46,357.03,6.84,339.36
2024-07-08T11:18:33.1221554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.74,331.59,5.84,336.33
2024-07-08T11:19:33.1162260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.31,339.49,2.39,336.73
2024-07-08T11:20:33.1086943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.2,351.01,2.94,344.68
2024-07-08T11:21:33.1028992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.76,349.49,3.94,326.83
2024-07-08T11:22:33.0901745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.95,336.29,5.81,353.02
2024-07-08T11:23:33.0776848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.55,4.92,6.8,16.15
2024-07-08T11:24:33.0822341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.1,2.48,4.42,3.52
2024-07-08T11:25:33.0686505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.32,1.71,5.23,7.57
2024-07-08T11:26:33.0901892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.61,349.55,6.17,355.55
2024-07-08T11:27:33.0536933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,354.5,5.29,355.89
2024-07-08T11:28:33.0558116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,3.01,7.24,5.77
2024-07-08T11:29:33.0441649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.25,8.19,8.11,12.62
2024-07-08T11:30:33.0395205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,14.59,6.8,23.25
2024-07-08T11:31:33.0182011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,7.86,7.47,9.33
2024-07-08T11:32:33.0100175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.17,16.48,5.28,25.38
2024-07-08T11:33:33.0093888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.63,13.36,3.27,22.49
2024-07-08T11:34:33.0006792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.15,2.96,5.43,22.93
2024-07-08T11:35:32.9953833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.36,3.06,4.33,2.54
2024-07-08T11:36:31.9822118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.31,352.75,6.32,15.95
2024-07-08T11:37:30.9735103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.48,318.23,4.91,296.88
2024-07-08T11:38:29.9653263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.69,286.41,3.29,270.97
2024-07-08T11:39:28.9569043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.43,266.87,4.31,286.73
2024-07-08T11:40:27.9613644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.42,276.11,3.29,260.46
2024-07-08T11:41:26.9437487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.24,282,3.48,284.78
2024-07-08T11:42:25.9399476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.31,283.1,3.96,276.11
2024-07-08T11:43:24.9252104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.12,286.04,3.13,295.02
2024-07-08T11:44:23.9180172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.1,284.31,2.86,269.85
2024-07-08T11:45:22.9193157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.78,300.21,4.74,315.12
2024-07-08T11:46:21.9114703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,329.35,4.34,333.22
2024-07-08T11:47:21.1469223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.84,339.71,6.25,339.72
2024-07-08T11:48:21.1418819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,339.75,5.36,344.03
2024-07-08T11:49:21.1367734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.98,314.05,4.23,305.14
2024-07-08T11:50:21.1295583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,303.13,6.05,322.73
2024-07-08T11:51:21.1216396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.57,305.43,5.97,288.52
2024-07-08T11:52:21.1216927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.01,288.25,4.85,296.95
2024-07-08T11:53:21.1085243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.17,287.69,4.57,293.67
2024-07-08T11:54:21.1030689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.3,337.35,6.66,343.32
2024-07-08T11:55:21.0930200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.65,350.66,9.43,359.09
2024-07-08T11:56:21.0754840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,352.28,8.05,340.04
2024-07-08T11:57:21.0681287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,346.94,7.62,348
2024-07-08T11:58:21.0697401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.63,349.16,5.38,351.36
2024-07-08T11:59:21.0587595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,347.81,5.45,339.37
2024-07-08T12:00:21.0534066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.95,345.79,6.78,350.72
2024-07-08T12:01:21.0520675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.91,342.89,5.61,341.84
2024-07-08T12:02:21.0303622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.93,337.37,4.17,326.36
2024-07-08T12:03:21.0348399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.72,335.95,4.47,331.31
2024-07-08T12:04:21.0250218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.69,346.47,3.88,344.91
2024-07-08T12:05:21.0091659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.38,359.35,1.98,345.37
2024-07-08T12:06:21.0122335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.79,342.02,6.5,7.09
2024-07-08T12:07:20.9999471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.63,358.57,3.6,1.97
2024-07-08T12:08:19.9958095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.14,335.92,3.41,286.53
2024-07-08T12:09:18.9828604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.73,302.32,5.69,328.32
2024-07-08T12:10:17.9824150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,322.93,4.42,322.44
2024-07-08T12:11:16.9793147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.7,315.17,5.15,286.08
2024-07-08T12:12:15.9661316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,290.72,6.75,298.03
2024-07-08T12:13:14.9605941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.9,301.43,5.63,296.15
2024-07-08T12:14:13.9444030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,318.32,6.45,335.44
2024-07-08T12:15:12.9431475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,332.52,3.12,352.4
2024-07-08T12:16:11.9326269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.64,348.18,4.77,332.89
2024-07-08T12:17:10.9212899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.92,312.87,5.96,294.56
2024-07-08T12:18:09.9240594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.24,300.13,5.39,303.23
2024-07-08T12:19:08.9092832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.43,305.93,6.95,307.65
2024-07-08T12:20:07.9063219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.16,315.19,2.73,316.41
2024-07-08T12:21:06.9079148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.8,308.81,3.32,280.77
2024-07-08T12:22:06.1596506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.99,292.91,5.87,289.03
2024-07-08T12:23:06.1368569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.85,307.75,4.99,333.26
2024-07-08T12:24:06.1376372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.4,322.04,5.3,294.64
2024-07-08T12:25:06.1269943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,285.25,6.71,294.49
2024-07-08T12:26:06.1188813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.95,303.94,7.76,302.48
2024-07-08T12:27:06.1121930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.74,305.32,6.21,313.79
2024-07-08T12:28:06.1074092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.93,310.4,5.4,318.19
2024-07-08T12:29:06.0897066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.89,314.33,5.15,313.9
2024-07-08T12:30:06.0871200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.91,310.34,3.31,298.89
2024-07-08T12:31:06.0749829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.8,319.05,7.11,331.78
2024-07-08T12:32:06.0723726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.86,334.79,2.82,345.07
2024-07-08T12:33:06.0652304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.92,345.92,3.61,355.95
2024-07-08T12:34:06.0515840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.72,351.15,2.22,323.07
2024-07-08T12:35:06.0539304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.75,2.86,3.22,8.95
2024-07-08T12:36:06.0464280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.44,349.08,3.97,289.93
2024-07-08T12:37:06.0313669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.92,301.34,3.07,304.04
2024-07-08T12:38:06.0203798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.81,303.26,2.79,295.61
2024-07-08T12:39:06.0130367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.95,327.43,3.14,325.42
2024-07-08T12:40:06.0036512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.98,324.61,3.51,318.12
2024-07-08T12:41:05.9999051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.61,319.42,4.1,275.4
2024-07-08T12:42:04.9940377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.85,288.29,8.2,308.24
2024-07-08T12:43:03.9843268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.7,307.26,4.99,320.36
2024-07-08T12:44:02.9862839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,324.63,7.08,341.33
2024-07-08T12:45:01.9714334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,316.15,7.85,309.76
2024-07-08T12:46:00.9583170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,312.72,9.41,309.45
2024-07-08T12:46:59.9566899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,323.03,10.25,321.12
2024-07-08T12:47:58.9458804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,324.63,10.79,324.9
2024-07-08T12:48:57.9506591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,326.54,9.73,326.43
2024-07-08T12:49:56.9393727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,324.44,9.64,317.3
2024-07-08T12:50:55.9276856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,325.37,9.42,327.79
2024-07-08T12:51:54.9273799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,327.44,10.37,327.25
2024-07-08T12:52:53.9086012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,320.62,9.97,316.25
2024-07-08T12:53:52.9127249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,309.43,7.6,307.96
2024-07-08T12:54:52.1476890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,320.24,7.04,317.7
2024-07-08T12:55:52.1393063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,323.73,7.83,328.34
2024-07-08T12:56:52.1363788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,319.49,8.48,320.74
2024-07-08T12:57:52.1189370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.53,317.49,7.68,315.8
2024-07-08T12:58:52.1139434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.73,318.85,7.3,328.96
2024-07-08T12:59:52.1120125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,329.29,6.4,346.92
2024-07-08T13:00:52.1107000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,333.01,7.98,327.88
2024-07-08T13:01:52.1013311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.99,315.61,7.78,312.58
2024-07-08T13:02:52.0874579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,307.85,6.68,304.97
2024-07-08T13:03:52.0824441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,295.99,7.74,299.39
2024-07-08T13:04:52.0690052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.28,313.59,6.29,321.1
2024-07-08T13:05:52.0661114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,324.14,9.91,326.65
2024-07-08T13:06:52.0645944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.87,340.9,6.69,351.36
2024-07-08T13:07:52.0528992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.95,328.68,6.15,322.96
2024-07-08T13:08:52.0435076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.01,317.02,4.98,310.3
2024-07-08T13:09:52.0324287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.8,330.09,3.26,328.76
2024-07-08T13:10:52.0224379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,321.36,6.67,299.58
2024-07-08T13:11:52.0206295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.4,308.92,6.17,306.31
2024-07-08T13:12:52.0201021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.41,319.33,8.72,328.44
2024-07-08T13:13:51.9963988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,327.43,9.81,334.37
2024-07-08T13:14:50.9952992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,329.46,10.45,328.65
2024-07-08T13:15:49.9846922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,331,9.32,332.69
2024-07-08T13:16:48.9806238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,340.01,10.22,335.83
2024-07-08T13:17:47.9767970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.67,346.53,5.24,353.5
2024-07-08T13:18:46.9623367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.52,3.57,6.27,356.87
2024-07-08T13:19:45.9657873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.24,348.06,6.43,344.44
2024-07-08T13:20:44.9475079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,330.31,6.56,314.61
2024-07-08T13:21:43.9386623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.46,320.33,6.32,320.85
2024-07-08T13:22:42.9386997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,314.83,6.53,309.54
2024-07-08T13:23:41.9338145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.61,323.03,5.5,325
2024-07-08T13:24:40.9257954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,317.88,9.5,320.92
2024-07-08T13:25:39.9164569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,327.2,5.97,333.55
2024-07-08T13:26:38.9053488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,333.43,7.59,312.5
2024-07-08T13:27:38.1470960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.92,313.36,5.78,309.23
2024-07-08T13:28:38.1474812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.8,309.59,7.56,297.6
2024-07-08T13:29:38.1431179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.8,309,9.88,325.7
2024-07-08T13:30:38.1374142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,326.2,9.44,320.14
2024-07-08T13:31:38.1337464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,330.6,9.53,339.45
2024-07-08T13:32:38.1196680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,329.28,8.56,329.91
2024-07-08T13:33:38.1237822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,330.99,9.35,336.32
2024-07-08T13:34:38.1119870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,332.48,7.62,331.37
2024-07-08T13:35:38.1069191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,334.01,6.85,344.15
2024-07-08T13:36:38.1019068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.53,349.29,7.85,354.93
2024-07-08T13:37:38.0911231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.89,354.41,3.16,357.16
2024-07-08T13:38:38.0750408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.31,346.62,6.65,345.88
2024-07-08T13:39:38.0750052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.67,344.52,8.64,338.97
2024-07-08T13:40:38.0635493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.21,347.07,8.51,357.43
2024-07-08T13:41:38.0533725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.98,352.27,9.07,355.05
2024-07-08T13:42:38.0535412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,350.29,9.84,352.06
2024-07-08T13:43:38.0464397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.64,347.24,8.78,348.31
2024-07-08T13:44:38.0371034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,353.09,4.49,348.96
2024-07-08T13:45:38.0276728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.41,346.5,6.09,355.4
2024-07-08T13:46:38.0249222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.23,351.77,9.24,349.83
2024-07-08T13:47:38.0116711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,348.67,8.68,347.43
2024-07-08T13:48:38.0083413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,340.06,9.43,337.66
2024-07-08T13:49:37.9999569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,341.01,11.58,351.62
2024-07-08T13:50:36.9869101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,336.09,8.93,344.61
2024-07-08T13:51:35.9766186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.11,346.1,9.86,349.18
2024-07-08T13:52:34.9823171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,340.64,9.53,337.17
2024-07-08T13:53:33.9600587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,339.87,10.57,335.9
2024-07-08T13:54:32.9672304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,328.48,9.88,324.36
2024-07-08T13:55:31.9504779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,325.01,10.23,321.86
2024-07-08T13:56:30.9484811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.88,324.38,10.1,326.13
2024-07-08T13:57:29.9334888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,323.1,8.76,314.12
2024-07-08T13:58:28.9342070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,328.31,10.02,335.15
2024-07-08T13:59:27.9197734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.35,331.78,7.98,335.88
2024-07-08T14:00:26.9180508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.87,328.19,6.94,317.15
2024-07-08T14:01:25.9131196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.8,329.94,5.22,327.26
2024-07-08T14:02:25.1483489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,327.44,7.27,324.43
2024-07-08T14:03:25.1433675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.52,330.28,8.32,331.1
2024-07-08T14:04:25.1359670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,329.9,8.32,324.69
2024-07-08T14:05:25.1314319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,339.82,6.45,348.33
2024-07-08T14:06:25.1151846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.86,345,6.82,342.51
2024-07-08T14:07:25.1178718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.1,327.73,7.4,325.89
2024-07-08T14:08:25.1011045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.88,326.27,6.36,325.98
2024-07-08T14:09:25.0912013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,323.57,5.52,333.81
2024-07-08T14:10:25.0860155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,330.73,5.86,329.09
2024-07-08T14:11:25.0858396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.12,337.34,5.44,339.97
2024-07-08T14:12:25.0733237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.21,339.71,9.23,328.21
2024-07-08T14:13:25.0693364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.32,331.38,10.07,335.33
2024-07-08T14:14:25.0679682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,335.84,8.44,336.76
2024-07-08T14:15:25.0537948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,338.54,8.68,335.78
2024-07-08T14:16:25.0494218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,335.75,7.19,339.89
2024-07-08T14:17:25.0402666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,342.39,7.51,350.01
2024-07-08T14:18:25.0299212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,353.21,5.09,347.67
2024-07-08T14:19:25.0269203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.93,351.5,3.2,0.87
2024-07-08T14:20:25.0176465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,336.48,8.3,334.4
2024-07-08T14:21:25.0204429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,330.95,6.6,319.49
2024-07-08T14:22:25.0004679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,320.85,7.35,315.31
2024-07-08T14:23:24.9989263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.96,318.11,7.11,314.46
2024-07-08T14:24:23.9984298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,320.86,6.59,321.64
2024-07-08T14:25:22.9779331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.04,328.5,7.17,335.05
2024-07-08T14:26:21.9828575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.58,331.08,4.18,326.01
2024-07-08T14:27:20.9686995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.46,334.25,4.71,328.28
2024-07-08T14:28:19.9653595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,333.18,7.29,333.95
2024-07-08T14:29:18.9546385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.23,334.37,6.92,348.52
2024-07-08T14:30:17.9399449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,345.94,8.61,344.78
2024-07-08T14:31:16.9316173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.53,350.63,8.83,344.7
2024-07-08T14:32:15.9277537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.93,348.62,7.16,353
2024-07-08T14:33:14.9272693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.04,351.19,8.19,353.47
2024-07-08T14:34:13.9221103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.6,352.54,8.41,353.06
2024-07-08T14:35:12.9170485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,350.74,10.08,352.32
2024-07-08T14:36:11.9055951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.03,348.7,7.06,352.17
2024-07-08T14:37:11.1433563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,353.1,7.43,352.11
2024-07-08T14:38:11.1431929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,351.82,6.63,343.63
2024-07-08T14:39:11.1343336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,345.89,7.93,337.01
2024-07-08T14:40:11.1264478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8,332.81,7.82,326.18
2024-07-08T14:41:11.1216265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.82,327.12,7.24,317.78
2024-07-08T14:42:11.1075856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.26,320.49,4.57,319.5
2024-07-08T14:43:11.1094813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.98,301.24,3.79,286.16
2024-07-08T14:44:11.0995614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.86,308.99,6.18,306.41
2024-07-08T14:45:11.0866251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.32,320.9,5.68,326.38
2024-07-08T14:46:11.0848721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.22,334.75,3.11,331.7
2024-07-08T14:47:11.0704949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.69,328.51,3.09,325.97
2024-07-08T14:48:11.0708866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.82,321.75,5.25,321.41
2024-07-08T14:49:11.0620267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.85,328.75,2.93,321.17
2024-07-08T14:50:11.0570337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.35,331.34,3.9,332.75
2024-07-08T14:51:11.0437677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.3,332.47,2.63,296.16
2024-07-08T14:52:11.0437682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.16,318.47,7.01,333.13
2024-07-08T14:53:11.0310195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,333.65,3.36,301.23
2024-07-08T14:54:11.0175899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.85,316.37,3.54,298.48
2024-07-08T14:55:11.0187540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,309.15,5.24,305.03
2024-07-08T14:56:11.0027377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.9,315.22,5.52,320.17
2024-07-08T14:57:11.0024548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.18,324.71,4.3,305.2
2024-07-08T14:58:10.9898980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.57,318.09,4.7,318.13
2024-07-08T14:59:09.9857555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.54,320.97,4.52,306.53
2024-07-08T15:00:08.9781074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,318.29,7.45,321.28
2024-07-08T15:01:07.9634985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.96,318.31,5.91,320.23
2024-07-08T15:02:06.9643342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.24,320.99,6.74,324.6
2024-07-08T15:03:05.9540876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.76,326.44,7.14,325.29
2024-07-08T15:04:04.9574339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,329.03,8.61,332.72
2024-07-08T15:05:03.9352802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,336.89,7.13,346.12
2024-07-08T15:06:02.9322285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,338.57,7.13,335.18
2024-07-08T15:07:01.9314709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.49,331.86,7.34,324.52
2024-07-08T15:08:00.9165756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.49,331.77,6.5,315.13
2024-07-08T15:08:59.9179409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.46,332.98,8.01,342.66
2024-07-08T15:09:58.9017312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.08,331.99,4.93,323.78
2024-07-08T15:10:58.1434404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,318.75,5.61,317.11
2024-07-08T15:11:58.1360907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.77,319.79,6.03,316.76
2024-07-08T15:12:58.1292192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.62,301.13,5.87,293.91
2024-07-08T15:13:58.1541760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.81,300.85,5.9,306.79
2024-07-08T15:14:58.1236033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.94,297.44,5.59,283.7
2024-07-08T15:15:58.1068682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,289.11,4.83,277.56
2024-07-08T15:16:58.1080680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.36,275.69,5.99,276.68
2024-07-08T15:17:58.0969669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.64,275.2,4.46,260.91
2024-07-08T15:18:58.0989673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.32,267.36,4.14,267.27
2024-07-08T15:19:58.0754729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.73,251.4,4.79,225.04
2024-07-08T15:20:58.0812713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.62,235.46,5.61,243.89
2024-07-08T15:21:58.0655692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,250.69,4.09,279.48
2024-07-08T15:22:58.0645259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.49,264.52,4.6,264.21
2024-07-08T15:23:58.0550223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.64,261.64,6.03,262.93
2024-07-08T15:24:58.0508260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.09,279.13,6.56,278.41
2024-07-08T15:25:58.0412733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,277.29,6.64,276.86
2024-07-08T15:26:58.0278258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.36,273.75,5.76,288.25
2024-07-08T15:27:58.0303779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,274.27,6.24,260.72
2024-07-08T15:28:58.0229800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.49,272.09,4.24,276.02
2024-07-08T15:29:58.0182024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.9,263.01,4.64,266.82
2024-07-08T15:30:57.9978258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.52,269.36,2.91,265.71
2024-07-08T15:31:57.0028851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.81,260.61,3.97,251.98
2024-07-08T15:32:56.9924494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.09,271.21,4.58,304.56
2024-07-08T15:33:55.9814078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.65,289.17,4.28,275.11
2024-07-08T15:34:54.9819968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.66,276.61,4.85,277.02
2024-07-08T15:35:53.9702391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,264.63,5.23,268.43
2024-07-08T15:36:52.9577246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.23,255.6,5.25,238.25
2024-07-08T15:37:51.9519000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.32,251.28,6.19,252.73
2024-07-08T15:38:50.9410307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.52,245.31,4.35,238.55
2024-07-08T15:39:49.9383559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.32,243.01,5.89,245.89
2024-07-08T15:40:48.9269405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.16,255.92,4.94,266.63
2024-07-08T15:41:47.9181923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.04,266.77,4.81,265.35
2024-07-08T15:42:46.9189921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,268.24,5.54,277.58
2024-07-08T15:43:45.9017952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,270.8,5.66,255.88
2024-07-08T15:44:44.9031165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.74,262.46,7.66,265.62
2024-07-08T15:45:44.1412009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.03,272.25,3.01,269.55
2024-07-08T15:46:44.1433181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.67,261.63,5.24,257.66
2024-07-08T15:47:44.1283824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.7,265.11,4.49,270.6
2024-07-08T15:48:44.1276420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.29,256.78,6.23,251.84
2024-07-08T15:49:44.1124925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.96,250.9,6.89,250.33
2024-07-08T15:50:44.1046245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.75,248.95,7.02,247.39
2024-07-08T15:51:44.1106614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.41,246.44,8.26,247.54
2024-07-08T15:52:44.0960580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.21,242.64,8.01,248.97
2024-07-08T15:53:44.0847565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,247.5,9.26,259.36
2024-07-08T15:54:44.0866863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.1,257.6,3.93,268.82
2024-07-08T15:55:44.0660627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.86,285.49,4.36,277.89
2024-07-08T15:56:44.0594363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.3,267.83,5.69,262.24
2024-07-08T15:57:44.0613428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.89,276.57,5.62,257.67
2024-07-08T15:58:44.0479763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,267.15,5.38,256.73
2024-07-08T15:59:44.0410663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.95,243.97,5.07,258.2
2024-07-08T16:00:44.0391899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.88,243.91,8.77,237.94
2024-07-08T16:01:44.0359736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.64,256.25,6.54,259.24
2024-07-08T16:02:44.0134230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,277.35,6.41,280.36
2024-07-08T16:03:44.0162602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5,277.36,3.48,273.28
2024-07-08T16:04:44.0042986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.95,264.27,7.66,261.73
2024-07-08T16:05:43.9943503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,263.11,7.44,276.91
2024-07-08T16:06:42.9872740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,268.54,7.65,264.45
2024-07-08T16:07:41.9852014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.97,259.82,9.25,252.62
2024-07-08T16:08:40.9774492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.22,253.32,7.96,245.97
2024-07-08T16:09:39.9738189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.68,253.13,8.87,261.04
2024-07-08T16:10:38.9522862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.04,255.24,7.95,256.16
2024-07-08T16:11:37.9566824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.42,252.89,7.5,247.53
2024-07-08T16:12:36.9405456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,245.65,6.8,269.49
2024-07-08T16:13:35.9416479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.65,255.08,7.18,251.45
2024-07-08T16:14:34.9284072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,247.58,8.86,245.65
2024-07-08T16:15:33.9280860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.04,252.8,3.81,285.11
2024-07-08T16:16:32.9193598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,264.58,8.2,259.9
2024-07-08T16:17:31.9090504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,255.2,8.52,254.38
2024-07-08T16:18:30.9046669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.89,248.14,7.6,241.31
2024-07-08T16:19:30.1379819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.1,245.17,6.26,253.75
2024-07-08T16:20:30.1264617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.4,248.76,5.32,269.99
2024-07-08T16:21:30.1312239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.87,260.76,6.66,258.89
2024-07-08T16:22:30.1233870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.1,250.61,5.52,242.79
2024-07-08T16:23:30.1058139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.66,252.47,6.86,271.38
2024-07-08T16:24:30.0980263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,265.18,7.2,256.07
2024-07-08T16:25:30.0990417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.36,258.48,6.16,263.48
2024-07-08T16:26:30.0865454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.05,263.71,7.7,265.22
2024-07-08T16:27:30.0869588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.24,261.67,6.08,255.72
2024-07-08T16:28:30.0675262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.63,258.6,3.95,263.41
2024-07-08T16:29:30.0800992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.55,251.56,7.17,256.04
2024-07-08T16:30:30.0606516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,246.09,8.53,241.2
2024-07-08T16:31:30.0585125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.61,241.33,7.17,249.9
2024-07-08T16:32:30.0395596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,245.83,6.99,266.69
2024-07-08T16:33:30.0402461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,267.35,7.05,255.63
2024-07-08T16:34:30.0317014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.61,267.16,6.33,270.24
2024-07-08T16:35:30.0177667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.55,270.15,6.82,266.59
2024-07-08T16:36:30.0085176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.05,270.22,6.16,260.76
2024-07-08T16:37:30.0092371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,279.8,6,277.31
2024-07-08T16:38:29.9913882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,274.22,6.3,281.42
2024-07-08T16:39:28.9942684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.49,282.93,6.45,290.67
2024-07-08T16:40:27.9808893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,284.84,6.9,277.24
2024-07-08T16:41:26.9757357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.67,289.09,6.95,303.33
2024-07-08T16:42:25.9706117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,285.26,6.68,279.19
2024-07-08T16:43:24.9568661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,287.43,7.99,286.41
2024-07-08T16:44:23.9538035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.72,289.25,7.21,288.3
2024-07-08T16:45:22.9430924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,286.75,6.79,284.1
2024-07-08T16:46:21.9349167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,279.19,7.73,275.64
2024-07-08T16:47:20.9318801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,277.66,7.66,274
2024-07-08T16:48:19.9314258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.18,280.69,6.66,272.3
2024-07-08T16:49:18.9165899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,278.31,7.83,280.29
2024-07-08T16:50:17.9145204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,275.28,8.37,275.29
2024-07-08T16:51:17.1491797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,272.36,6.85,287.87
2024-07-08T16:52:17.1435935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.52,283.79,6.51,279.63
2024-07-08T16:53:17.1437047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.01,275.46,7.32,273.32
2024-07-08T16:54:17.1413864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.74,274.28,7.93,283.22
2024-07-08T16:55:17.1241965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,282.45,6.22,277.64
2024-07-08T16:56:17.1200001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,278.05,7.22,273.77
2024-07-08T16:57:17.1038204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.96,271.69,6.72,261.7
2024-07-08T16:58:17.1001184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,262.89,6.7,269.52
2024-07-08T16:59:17.1009546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.66,261.62,6.24,259.25
2024-07-08T17:00:17.0831810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.19,253.13,6.29,236.74
2024-07-08T17:01:17.0715312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.74,248.34,5.94,244.3
2024-07-08T17:02:17.0742434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.56,255.8,5.01,285.04
2024-07-08T17:03:17.0690237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,260.76,5.19,261.52
2024-07-08T17:04:17.0582102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.34,257.09,5.51,262.16
2024-07-08T17:05:17.0434635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.44,256.17,5.88,260.05
2024-07-08T17:06:17.0358552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,271.26,6.96,280.89
2024-07-08T17:07:17.0448813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,278.07,6.05,276.1
2024-07-08T17:08:17.0208651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.67,270.8,6.58,272.54
2024-07-08T17:09:17.0134267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,274.04,5.67,283.48
2024-07-08T17:10:17.0154620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.23,271.38,6.16,267.57
2024-07-08T17:11:17.0016042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.1,258.7,5.97,248.24
2024-07-08T17:12:16.9988676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.22,264.34,5.41,277.37
2024-07-08T17:13:15.9850639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.99,282.4,4.87,277.56
2024-07-08T17:14:14.9842843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.93,285.13,5.09,279.59
2024-07-08T17:15:13.9755586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.14,272.09,5.42,264.97
2024-07-08T17:16:12.9714214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.79,267.97,5.82,271.76
2024-07-08T17:17:11.9597968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.01,268.05,6.26,267.9
2024-07-08T17:18:10.9550344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.42,266.3,5.56,260.85
2024-07-08T17:19:09.9428237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,268.9,6.4,273.33
2024-07-08T17:20:08.9399171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,276.02,6.64,281.05
2024-07-08T17:21:07.9332069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,286.7,7.79,286.07
2024-07-08T17:22:06.9273727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.14,286.52,8.67,282.74
2024-07-08T17:23:05.9198925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.34,284.5,8.52,286.69
2024-07-08T17:24:04.9076804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.54,285.62,7.57,288.46
2024-07-08T17:25:03.9058503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.23,284.56,8.6,282.7
2024-07-08T17:26:03.1437852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,284.56,8.84,288.72
2024-07-08T17:27:03.1373966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,281.89,8.9,280.02
2024-07-08T17:28:03.1370881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,284.25,8.92,282.71
2024-07-08T17:29:03.1210440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.9,280.81,9.1,280
2024-07-08T17:30:03.1135311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9,281.77,9.47,283.04
2024-07-08T17:31:03.1123272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.6,278.59,8.86,276.94
2024-07-08T17:32:03.1077018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.7,279.35,8.8,274.19
2024-07-08T17:33:03.1052288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.3,275.27,8.82,269.31
2024-07-08T17:34:03.0856758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.91,274.85,8.35,270.07
2024-07-08T17:35:03.0889161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,276.05,8.43,285.29
2024-07-08T17:36:03.0793300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,276.89,7.61,275.68
2024-07-08T17:37:03.0678006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,276.32,7.76,271.23
2024-07-08T17:38:03.0626088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.42,277.58,7.82,274.92
2024-07-08T17:39:03.0584223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.53,272.51,7.64,276.81
2024-07-08T17:40:03.0377137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,271.92,8.11,270.45
2024-07-08T17:41:03.0318082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8,274.21,8.61,270.09
2024-07-08T17:42:03.0288064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,274.36,7.5,270.86
2024-07-08T17:43:03.0467014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,270.73,8.13,270.49
2024-07-08T17:44:03.0209213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,266.77,7.73,258.09
2024-07-08T17:45:03.0149524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,264.62,9.48,266.08
2024-07-08T17:46:02.9999894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,267.87,9.47,259.56
2024-07-08T17:47:01.9917930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.48,263.99,7.36,276.25
2024-07-08T17:48:00.9907695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,276.79,9.35,280.21
2024-07-08T17:48:59.9779807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,281.82,7.83,272.25
2024-07-08T17:49:58.9673701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,278.72,6.57,280.71
2024-07-08T17:50:57.9617716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.35,273.52,6.36,273.44
2024-07-08T17:51:56.9534614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.2,275.3,5.55,281.73
2024-07-08T17:52:55.9418852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.88,268.06,5.61,263.87
2024-07-08T17:53:54.9471039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.7,265.15,5.74,264.02
2024-07-08T17:54:53.9325564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.03,268.18,6.28,269.42
2024-07-08T17:55:52.9265470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.66,273.91,7.32,281.19
2024-07-08T17:56:51.9202244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.94,280.42,7.14,278.58
2024-07-08T17:57:50.9180363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,282.35,7.38,288.02
2024-07-08T17:58:49.9051301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.08,285.8,6.8,286.09
2024-07-08T17:59:48.9020661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.8,280.66,7.08,277.52
2024-07-08T18:00:48.1452851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.89,273.44,6.73,286.76
2024-07-08T18:01:48.1345080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,276.96,7.77,274.04
2024-07-08T18:02:48.1219600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.99,275.63,8.79,271.02
2024-07-08T18:03:48.1160136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,277.9,9.07,278.87
2024-07-08T18:04:48.1113292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,276.69,8.56,284.27
2024-07-08T18:05:48.1073025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,275.55,8.4,275.06
2024-07-08T18:06:48.0973798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.3,274.21,8.26,272.25
2024-07-08T18:07:48.0889060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,278.44,6.52,287.29
2024-07-08T18:08:48.0815466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.09,284.19,6.04,283.38
2024-07-08T18:09:48.0733012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.3,284.24,6.37,282.91
2024-07-08T18:10:48.0660570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.72,278.1,6.47,286.04
2024-07-08T18:11:48.0565997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.4,283.67,6.34,287.37
2024-07-08T18:12:48.0541678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,280.38,6.06,276.11
2024-07-08T18:13:48.0415209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.66,280.7,6.65,276.97
2024-07-08T18:14:48.0334485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.69,279.65,7.05,284.94
2024-07-08T18:15:48.0239652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.61,280.99,7.07,278.52
2024-07-08T18:16:48.0143546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,278.01,6.56,278.13
2024-07-08T18:17:48.0123629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,280.92,6.27,278.16
2024-07-08T18:18:48.0040043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.49,277.47,6.52,280.56
2024-07-08T18:19:47.9893035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.75,280.11,7.48,283.6
2024-07-08T18:20:46.9877754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.04,280.88,7.33,282.08
2024-07-08T18:21:45.9794116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,284,8.11,280.73
2024-07-08T18:22:44.9742958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.1,287.03,8.23,287.38
2024-07-08T18:23:43.9614761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,291.23,8.15,287.26
2024-07-08T18:24:42.9668680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,294.01,8.73,295.9
2024-07-08T18:25:41.9475695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,296.45,8.36,298.23
2024-07-08T18:26:40.9466249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,290.83,8.16,285.36
2024-07-08T18:27:39.9358355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,289.18,8.23,293.25
2024-07-08T18:28:38.9338364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.72,285.91,8.05,290.96
2024-07-08T18:29:37.9219048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,287.76,7.92,288.62
2024-07-08T18:30:36.9124465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,282.14,7.8,283.67
2024-07-08T18:31:35.9033469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,277.43,6.64,280.54
2024-07-08T18:32:34.9192806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.25,273.38,6.59,265.89
2024-07-08T18:33:33.9109562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.47,272.9,7.38,274.06
2024-07-08T18:34:32.9045388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,271.17,8.66,272.24
2024-07-08T18:35:32.1403924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.62,275.56,7.55,277.61
2024-07-08T18:36:32.1284339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,271.66,6.72,272.5
2024-07-08T18:37:32.1309808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,276.13,5.78,286.97
2024-07-08T18:38:32.1161374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.45,286.53,5.4,292.15
2024-07-08T18:39:32.1097206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.8,285.62,5.07,299.7
2024-07-08T18:40:32.1024713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.82,288.26,5.5,286.02
2024-07-08T18:41:32.1024673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.17,284.92,5.73,280.17
2024-07-08T18:42:32.0953699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,288.15,4.98,289.61
2024-07-08T18:43:32.0804017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.83,288.37,4.96,276.46
2024-07-08T18:44:32.0753364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.65,277.64,5.52,275.55
2024-07-08T18:45:32.0774677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.32,276.71,5.11,278.88
2024-07-08T18:46:32.0702624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.14,286.15,5.46,286.1
2024-07-08T18:47:32.0584213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.36,284.14,6,289.05
2024-07-08T18:48:32.0456864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,276.79,5.79,266.18
2024-07-08T18:49:32.0481321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.84,281.42,3.16,279.02
2024-07-08T18:50:32.0431942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.25,276.45,2.68,253.19
2024-07-08T18:51:32.0298099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.37,272.56,3.34,276.67
2024-07-08T18:52:32.0203447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.23,270.72,3.45,259.83
2024-07-08T18:53:32.0217150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.9,268.85,4.27,279.1
2024-07-08T18:54:32.0076154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.2,266.61,4.38,266.31
2024-07-08T18:55:32.0214297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.23,257.07,4.14,253.79
2024-07-08T18:56:31.9846445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.02,249.31,4.75,241.75
2024-07-08T18:57:30.9832338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.37,247.78,4.94,254.8
2024-07-08T18:58:29.9771557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.64,251.18,4.92,253.57
2024-07-08T18:59:28.9737201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,269.6,5.41,264.03
2024-07-08T19:00:27.9610750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.26,265.91,5.38,265.39
2024-07-08T19:01:26.9479223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,263.49,5.05,261.9
2024-07-08T19:02:25.9403515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.22,260.83,4.21,254.59
2024-07-08T19:03:24.9384677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.62,259.27,4.71,252.28
2024-07-08T19:04:23.9288354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.87,263.64,5.2,263.01
2024-07-08T19:05:22.9187263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.94,266.22,4.77,274.8
2024-07-08T19:06:21.9113362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.01,263.95,4.78,254.93
2024-07-08T19:07:20.9090537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.15,265.37,5.87,266.53
2024-07-08T19:08:19.9096714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.16,261.57,5.67,266.48
2024-07-08T19:09:19.1493593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.34,264.78,6.38,274.22
2024-07-08T19:10:19.1448676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.49,266.99,6.93,271.41
2024-07-08T19:11:19.1250150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.31,280.03,6.33,277.5
2024-07-08T19:12:19.1200190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,277.32,6.61,268.22
2024-07-08T19:13:19.1082227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.12,270.83,7.56,271.58
2024-07-08T19:14:19.1060590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,275.54,6.9,275.87
2024-07-08T19:15:19.1062514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,277.04,6.35,281.33
2024-07-08T19:16:19.0879563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,274.16,6.25,276.44
2024-07-08T19:17:19.0843987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.48,271.78,5.86,276.68
2024-07-08T19:18:19.0822083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,270.95,7.14,267.48
2024-07-08T19:19:19.0793587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.59,264.3,6.4,258.27
2024-07-08T19:20:19.0609512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.75,262.08,7.08,261.44
2024-07-08T19:21:19.0584685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,262.98,6.18,267.07
2024-07-08T19:22:19.0543850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.31,269.53,6.53,271.43
2024-07-08T19:23:19.0344887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.11,269.94,6.5,266.54
2024-07-08T19:24:19.0301828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.84,261.18,6.69,267.7
2024-07-08T19:25:19.0216470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,265,6.44,275.99
2024-07-08T19:26:19.0206673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,267.17,5.98,277.22
2024-07-08T19:27:19.0086410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,267.39,6.9,262.99
2024-07-08T19:28:19.0016350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.87,269.83,7.12,274.42
2024-07-08T19:29:19.0072324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.11,270.15,6.87,267.32
2024-07-08T19:30:18.9967903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7,268.55,6.13,275.47
2024-07-08T19:31:17.9800571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,268.8,7.65,269.97
2024-07-08T19:32:16.9765253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.18,268.19,7.33,265.23
2024-07-08T19:33:15.9738117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,267.22,7.89,263.23
2024-07-08T19:34:14.9582417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.79,265.52,7.55,263.93
2024-07-08T19:35:13.9504871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.25,268.65,7.54,276.68
2024-07-08T19:36:12.9525608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.58,263.59,7,265.41
2024-07-08T19:37:11.9428561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,268.95,7.24,260.26
2024-07-08T19:38:10.9311587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.36,262.47,8.06,262.69
2024-07-08T19:39:09.9184910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,261.93,6.59,266.41
2024-07-08T19:40:08.9151715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.46,272.99,7.6,274.74
2024-07-08T19:41:07.9158584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,272.42,8.81,272.44
2024-07-08T19:42:06.9004246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,276.24,8.55,274.33
2024-07-08T19:43:06.1408086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.3,270.63,8.35,261.09
2024-07-08T19:44:06.1351735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,272.13,9.53,267.98
2024-07-08T19:45:06.1417478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,271.37,8.98,274.64
2024-07-08T19:46:06.1256238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.12,272.63,9.76,268.78
2024-07-08T19:47:06.1201226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,275.62,9.03,278.61
2024-07-08T19:48:06.1030833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,274.6,8.73,273.9
2024-07-08T19:49:06.0987281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,280.8,8.79,288.55
2024-07-08T19:50:06.1018268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,278.76,8.67,281.53
2024-07-08T19:51:06.0943031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.21,280.1,7.55,281.28
2024-07-08T19:52:06.0817183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,275.52,8.4,268.96
2024-07-08T19:53:06.0801481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,277.79,8.27,275.55
2024-07-08T19:54:06.0735454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,274.32,7.51,274.4
2024-07-08T19:55:06.0563925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,279.96,7.92,274.36
2024-07-08T19:56:06.0537167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,275.27,9.21,279.86
2024-07-08T19:57:06.0489930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,274.17,8.77,268.13
2024-07-08T19:58:06.0436345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,273.86,8.9,272.23
2024-07-08T19:59:06.0357266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.87,274.76,8.43,277.91
2024-07-08T20:00:06.0273425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,274.19,8.61,274.02
2024-07-08T20:01:06.0231045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,271.19,9.19,274.58
2024-07-08T20:02:06.0050511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,279.74,8.47,274.9
2024-07-08T20:03:06.0189015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.09,277.77,7.83,268
2024-07-08T20:04:05.9939176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,273.42,8.59,281.02
2024-07-08T20:05:04.9821671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,273.88,8.06,277.23
2024-07-08T20:06:03.9862792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,273.23,7.82,272.03
2024-07-08T20:07:02.9684938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.34,274.03,8.64,268.08
2024-07-08T20:08:01.9629063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,276.99,8.67,278.37
2024-07-08T20:09:00.9562460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,273.41,9.12,271.73
2024-07-08T20:09:59.9544211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,273.23,8.06,281.41
2024-07-08T20:10:58.9345981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.28,276.16,9.23,275.29
2024-07-08T20:11:57.9351745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,275.22,9.24,276.23
2024-07-08T20:12:56.9254525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.11,275.74,9.07,273.14
2024-07-08T20:13:55.9248908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,276.82,9.46,276.83
2024-07-08T20:14:54.9188176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,275.01,9.74,278.21
2024-07-08T20:15:53.9085083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,278.17,9.75,270.59
2024-07-08T20:16:53.1475966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,271.95,8.93,273.87
2024-07-08T20:17:52.9001593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,276.7,9.17,285.5
2024-07-08T20:18:52.1402742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,280.26,9.6,282.86
2024-07-08T20:19:52.1204643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,276.9,10.17,280.06
2024-07-08T20:20:52.1152706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,275.78,10.49,275.84
2024-07-08T20:21:52.1042424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,268.47,8.57,269.55
2024-07-08T20:22:52.1019760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.64,276.12,9.65,278.31
2024-07-08T20:23:52.0917892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,276.09,9.85,269.58
2024-07-08T20:24:52.0945094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.66,273.23,9.69,277.24
2024-07-08T20:25:52.0818916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,275.59,9.77,271.76
2024-07-08T20:26:52.0701103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,272.76,9.29,272.1
2024-07-08T20:27:52.0671492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,272.31,9.4,275.4
2024-07-08T20:28:52.0598762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,274.21,9.28,281.82
2024-07-08T20:29:52.0607279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,276.02,9.14,268.6
2024-07-08T20:30:52.0500286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,269.94,10.27,270.29
2024-07-08T20:31:52.0533333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,269.64,10.16,275.08
2024-07-08T20:32:52.0430018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,272.47,9.38,290.63
2024-07-08T20:33:52.0386815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,278,10.43,276.05
2024-07-08T20:34:52.0251200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,275.17,11.16,276.51
2024-07-08T20:35:52.0162399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,273.98,11.36,277.64
2024-07-08T20:36:52.0123793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,270.51,10.88,271.81
2024-07-08T20:37:52.0384995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,272.34,10.01,268.19
2024-07-08T20:38:52.0014775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,269.77,10.23,276.45
2024-07-08T20:39:51.9879828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.4,274.1,10.34,270.49
2024-07-08T20:40:50.9863200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,270.36,10.06,273.34
2024-07-08T20:41:49.9792107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,270.42,10.52,269.34
2024-07-08T20:42:48.9671350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,264.35,10.01,260.6
2024-07-08T20:43:47.9591579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,267.01,10.14,273.06
2024-07-08T20:44:46.9481151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,271.07,10.07,273.21
2024-07-08T20:45:45.9430345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,272.96,10.7,275.28
2024-07-08T20:46:44.9489462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,272.84,9.99,271.04
2024-07-08T20:47:43.9420264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,267.55,9.78,265.38
2024-07-08T20:48:42.9335159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,269.28,10.44,274.4
2024-07-08T20:49:41.9248970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,268.39,9.63,261.15
2024-07-08T20:50:40.9121818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,263.73,9.55,259.61
2024-07-08T20:51:39.9117393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.37,263.85,9.59,257.22
2024-07-08T20:52:38.9041247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,263.88,8.79,264.85
2024-07-08T20:53:38.1394130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,265.12,9.42,255.75
2024-07-08T20:54:38.1349736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.37,264.63,10.42,265.51
2024-07-08T20:55:38.1201557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,264.7,9.83,265.89
2024-07-08T20:56:38.1236212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,266.49,10.4,271.68
2024-07-08T20:57:38.1198586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,266.9,9.51,263.27
2024-07-08T20:58:38.0965825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,261.5,9.69,259.97
2024-07-08T20:59:38.0926081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,261.65,10.26,261.84
2024-07-08T21:00:38.0847414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,263.6,7.51,260.97
2024-07-08T21:01:38.0880388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,259.18,10.2,265.16
2024-07-08T21:02:38.0750791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,258.84,9.24,259.74
2024-07-08T21:03:38.0739983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,258.19,10.06,260.4
2024-07-08T21:04:38.0548031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,260.23,9.54,267.03
2024-07-08T21:05:38.0450119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,262.79,9.97,262.13
2024-07-08T21:06:38.0400038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,265.84,10.6,268.66
2024-07-08T21:07:38.0630424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.26,268.68,11.22,266.47
2024-07-08T21:08:38.0379597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,265.99,10.59,262.42
2024-07-08T21:09:38.0214002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,261.84,10.56,254.94
2024-07-08T21:10:38.0175917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,258.66,11.01,258.65
2024-07-08T21:11:38.0040909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,264.04,10.35,263.72
2024-07-08T21:12:38.0003200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,264.54,9.96,261.6
2024-07-08T21:13:37.9914458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,260.67,10.46,255.12
2024-07-08T21:14:36.9810876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,257.44,10.95,252.8
2024-07-08T21:15:35.9834401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,254.52,10.14,254.34
2024-07-08T21:16:34.9712686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,253.41,9.18,249.29
2024-07-08T21:17:33.9710781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,254.63,8.62,260.1
2024-07-08T21:18:32.9631397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,270.15,8.72,280.06
2024-07-08T21:19:31.9442512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,278.79,6.47,289.8
2024-07-08T21:20:30.9399374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.31,284.31,6.86,283.51
2024-07-08T21:21:29.9302130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,277.57,7.45,276.52
2024-07-08T21:22:28.9341184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,278.62,7.81,280.63
2024-07-08T21:23:27.9249169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,276.41,7.6,278.47
2024-07-08T21:24:26.9149767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.89,275.21,8.22,271.09
2024-07-08T21:25:25.9079309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.14,271.76,8.05,271.51
2024-07-08T21:26:25.1520093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,271.38,7.23,268.41
2024-07-08T21:27:25.1474561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,275.33,7.45,279.22
2024-07-08T21:28:25.1404698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,270.77,6.61,270.06
2024-07-08T21:29:25.1321737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.33,272.63,7.32,277.63
2024-07-08T21:30:25.1260182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,270.47,7.1,266.17
2024-07-08T21:31:25.1084641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,267.3,7.99,272.25
2024-07-08T21:32:25.0972195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.95,264.48,7.99,259.4
2024-07-08T21:33:25.1020688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,264.02,8.26,264.54
2024-07-08T21:34:25.1005000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.23,267.99,7.01,265.21
2024-07-08T21:35:25.0741746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,262.9,8.36,258.15
2024-07-08T21:36:25.0763199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,265.56,7.79,270.49
2024-07-08T21:37:25.0633961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,266.07,6.44,265.81
2024-07-08T21:38:25.0587465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,260.17,6.32,266.01
2024-07-08T21:39:25.0552015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.61,264.19,6.35,269.69
2024-07-08T21:40:25.0404193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,264.13,7.21,268.51
2024-07-08T21:41:25.0286797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,272.1,9.35,277.5
2024-07-08T21:42:25.0294209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,275.13,8.1,275.89
2024-07-08T21:43:25.0201285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.04,267.68,6.93,259.7
2024-07-08T21:44:25.0185767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,259.23,8.94,270.98
2024-07-08T21:45:25.0009596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.3,274.5,8.56,281.84
2024-07-08T21:46:24.9930281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.34,279.2,8.16,280.27
2024-07-08T21:47:23.9836165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,275.22,6.55,275.93
2024-07-08T21:48:22.9861026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,279.23,13.51,280.68
2024-07-08T21:49:21.9841585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.53,282.15,12.58,284.37
2024-07-08T21:50:20.9777546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,281.79,12.49,283.25
2024-07-08T21:51:19.9696596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.13,283.96,11.88,285.09
2024-07-08T21:52:18.9573999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,283.54,13.09,282.37
2024-07-08T21:53:17.9432995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,286.53,11.72,290.96
2024-07-08T21:54:16.9407458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,285.39,11.39,281.87
2024-07-08T21:55:15.9281229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,280.98,11.84,278.06
2024-07-08T21:56:14.9319379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,276.82,11.8,274.81
2024-07-08T21:57:13.9129230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,279.9,12.68,282.01
2024-07-08T21:58:12.9081432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,281.34,13.05,284.05
2024-07-08T21:59:11.9108116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,283.49,12.78,282.52
2024-07-08T22:00:11.1466057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,285.04,12.03,285.37
2024-07-08T22:01:11.1343546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.17,287.53,13.26,281.29
2024-07-08T22:02:11.1314514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,286.12,12.83,291.72
2024-07-08T22:03:11.1186560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,288.25,13.31,289.5
2024-07-08T22:04:11.1165369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,288.66,13.06,290.95
2024-07-08T22:05:11.1127924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.41,288.64,14.41,284.49
2024-07-08T22:06:11.0972428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,286.49,13.42,283.11
2024-07-08T22:07:11.0972327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.37,284.69,13.07,277.23
2024-07-08T22:08:11.0868090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.42,283.85,14.28,285.15
2024-07-08T22:09:11.0992586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13,284.94,11.93,285.18
2024-07-08T22:10:11.0787553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.83,281.49,13.88,279.49
2024-07-08T22:11:11.0690117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.75,284.64,13.73,289.03
2024-07-08T22:12:11.0539782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,286.45,12.15,282.52
2024-07-08T22:13:11.0523607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,282.95,13.59,283.4
2024-07-08T22:14:11.0398666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,283.98,14.58,287.35
2024-07-08T22:15:11.0339352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.61,286.46,13.57,285.83
2024-07-08T22:16:11.0371442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.96,284.66,13.4,283.51
2024-07-08T22:17:11.0236316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,284.47,13.37,289.6
2024-07-08T22:18:11.0205759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,286.4,12.7,284.5
2024-07-08T22:19:11.0002924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.38,284.89,12.82,285.64
2024-07-08T22:20:11.0047421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,283.99,12.68,286.49
2024-07-08T22:21:10.9973278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.37,284.95,12.34,280.08
2024-07-08T22:22:09.9889137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,281.76,13.58,279.32
2024-07-08T22:23:08.9792536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,284.11,12.61,284.44
2024-07-08T22:24:07.9795350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,284.97,12.89,281.29
2024-07-08T22:25:06.9616186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,285.91,12.29,282
2024-07-08T22:26:05.9565345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.91,288.1,12.98,295.08
2024-07-08T22:27:04.9433989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.83,289.14,13.4,290.96
2024-07-08T22:28:03.9426334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.03,292.42,12.68,296.21
2024-07-08T22:29:02.9408342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.78,292.27,13.8,291.96
2024-07-08T22:30:01.9298557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.88,289.76,12.4,290.04
2024-07-08T22:31:00.9209527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,289.93,12.81,294.93
2024-07-08T22:31:59.9184645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.04,286.96,12.7,282.09
2024-07-08T22:32:58.9055815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,288.42,12.2,287.74
2024-07-08T22:33:57.9070754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.46,290.44,13.12,287.51
2024-07-08T22:34:56.9009174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,288.62,11.95,292.47
2024-07-08T22:35:56.1490093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.28,286.4,10.31,284.56
2024-07-08T22:36:56.1329564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,283.39,10.79,273.36
2024-07-08T22:37:56.1306667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,278.63,11.36,278.03
2024-07-08T22:38:56.1163729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.51,280.42,11.61,285.22
2024-07-08T22:39:56.1182660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.63,283.97,11.01,291.16
2024-07-08T22:40:56.1043177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,289.87,12.79,294.65
2024-07-08T22:41:56.1080358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,292.63,12.75,289.79
2024-07-08T22:42:56.0981458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,293.34,12.6,292.07
2024-07-08T22:43:56.0933190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,288.92,11.04,287.75
2024-07-08T22:44:56.0745866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.86,290.99,10.87,292.72
2024-07-08T22:45:56.0722430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,290.73,11.31,295.25
2024-07-08T22:46:56.0597784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,287.63,10.94,282.46
2024-07-08T22:47:56.0639667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.46,284.78,12.49,288.98
2024-07-08T22:48:56.0545371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,290.07,10.54,288.82
2024-07-08T22:49:56.0411163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,286.69,11.69,293.59
2024-07-08T22:50:56.0451287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,291.51,9.48,295.42
2024-07-08T22:51:56.0322475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,290.07,12.34,292.2
2024-07-08T22:52:56.0159856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,292.4,11.58,291.27
2024-07-08T22:53:56.0139760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.79,286.04,11.82,292.95
2024-07-08T22:54:56.0074426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,287.45,12.61,286.21
2024-07-08T22:55:56.0063964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,285.94,11.7,285.63
2024-07-08T22:56:55.9932042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,288.32,11.23,282.49
2024-07-08T22:57:54.9862552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,283.72,11.73,282.71
2024-07-08T22:58:53.9748526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,288.47,10.74,294.67
2024-07-08T22:59:52.9773218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,289.7,12.34,285.8
2024-07-08T23:00:51.9589102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,283.57,10.33,291.27
2024-07-08T23:01:50.9612612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,293.1,11.19,287.07
2024-07-08T23:02:49.9402190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,290.62,9.91,301
2024-07-08T23:03:48.9511012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,292.51,11.73,290.52
2024-07-08T23:04:47.9408025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.84,294.73,9.97,296.98
2024-07-08T23:05:46.9315937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,291.37,12.14,290.55
2024-07-08T23:06:45.9130124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,292.51,10.66,294.18
2024-07-08T23:07:44.9148672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,292.85,10.85,297.02
2024-07-08T23:08:43.9035009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,296.56,10.75,298.96
2024-07-08T23:09:42.9006208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,294.83,12.06,290.06
2024-07-08T23:10:42.1481708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,289.59,9.29,279.41
2024-07-08T23:11:42.1342414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,281,11.69,281.56
2024-07-08T23:12:42.1263708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.79,282.98,12.37,281.79
2024-07-08T23:13:42.1191551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,282.86,10.17,285.91
2024-07-08T23:14:42.1037587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,288.37,7.25,287.04
2024-07-08T23:15:42.0942113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,300.63,6.89,292.21
2024-07-08T23:16:42.0842141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,300.08,8.58,306.69
2024-07-08T23:17:42.0801272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.65,302.21,7.39,293.22
2024-07-08T23:18:42.0723919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.8,295.41,8.02,287.25
2024-07-08T23:19:42.0666455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.25,298.37,8.25,294.31
2024-07-08T23:20:42.0668997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.91,285.48,9.24,286.67
2024-07-08T23:21:42.0608642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.35,288.27,7.82,275.35
2024-07-08T23:22:42.0416375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.22,287.61,9.34,292.99
2024-07-08T23:23:42.0466745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,294.23,8.83,289.73
2024-07-08T23:24:42.0264585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,303.5,10.32,311.61
2024-07-08T23:25:42.0311699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,305.73,8.94,300.13
2024-07-08T23:26:42.0183797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,289.82,7.87,286.56
2024-07-08T23:27:42.0090367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.31,294.13,7.15,298.81
2024-07-08T23:28:42.0024820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,295.16,10.02,287.89
2024-07-08T23:29:41.9967691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,293.91,8.35,299.32
2024-07-08T23:30:40.9940634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,283.46,8.31,263.61
2024-07-08T23:31:39.9811538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,284.06,10.34,297.78
2024-07-08T23:32:38.9807792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.66,297.44,10.13,293.92
2024-07-08T23:33:37.9743507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,292.41,9.57,298.71
2024-07-08T23:34:36.9556239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,288.04,11.01,289.45
2024-07-08T23:35:35.9608604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,290.93,9.27,294.87
2024-07-08T23:36:34.9490255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,287.48,8.64,280.38
2024-07-08T23:37:33.9459339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.17,282.77,8.66,283.34
2024-07-08T23:38:32.9274085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,278.75,8.07,261.37
2024-07-08T23:39:31.9257245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,266.48,10.03,277.38
2024-07-08T23:40:30.9124884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.2,275.9,9.29,275.16
2024-07-08T23:41:29.9127549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.37,283.75,10.13,299.83
2024-07-08T23:42:28.9036639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,278.34,9.53,277.84
2024-07-08T23:43:27.9027234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,281.69,10.26,299.32
2024-07-08T23:44:27.1456933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,283.99,9.47,277.11
2024-07-08T23:45:27.1335672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,294.15,11.13,300.16
2024-07-08T23:46:27.1228585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,300.65,11.07,304.9
2024-07-08T23:47:27.1148374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,295.99,9.09,289.05
2024-07-08T23:48:27.1078986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,296.94,10.88,301.85
2024-07-08T23:49:27.1129838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,307.21,9.79,312.58
2024-07-08T23:50:27.0986407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,314.44,8.26,312.13
2024-07-08T23:51:27.0957790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.61,297.05,10.9,298.41
2024-07-08T23:52:27.0938677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,301.37,10.3,287.52
2024-07-08T23:53:27.0796430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,290.79,9.33,295.12
2024-07-08T23:54:27.0813043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,296.86,12.7,302
2024-07-08T23:55:27.0581943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.72,305.16,12.54,307.36
2024-07-08T23:56:27.0593878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,304.83,9.32,299.14
2024-07-08T23:57:27.0444074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.63,298.71,9.31,308.16
2024-07-08T23:58:27.0395434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,296.62,6.89,292.37
2024-07-08T23:59:27.0290253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,276.24,3.6,257.61