ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-08T00:00:11.3050972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.20167,59.2
2024-07-08T00:01:11.2977924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.3082,59.8
2024-07-08T00:02:11.2994164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.825,59.7
2024-07-08T00:03:11.2920431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.30656,59.8
2024-07-08T00:04:11.2957807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.93333,60.1
2024-07-08T00:05:11.2954267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.65245,60.3
2024-07-08T00:06:11.2959851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.05166,60.2
2024-07-08T00:07:11.3061139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.23,61.4
2024-07-08T00:08:11.3033108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.1541,60.2
2024-07-08T00:09:11.3085428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.03333,61.3
2024-07-08T00:10:11.2992232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.44754,60.7
2024-07-08T00:11:11.2979073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.2,62.1
2024-07-08T00:12:11.3021670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.90166,61.2
2024-07-08T00:13:11.3043446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.20333,61.1
2024-07-08T00:14:11.2957387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.94262,61.3
2024-07-08T00:15:11.3088635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.18833,61.9
2024-07-08T00:16:11.2972519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.30492,60.8
2024-07-08T00:17:11.3035973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.28167,60.5
2024-07-08T00:18:11.3144796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.31667,60.9
2024-07-08T00:19:11.3055879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.17213,61.8
2024-07-08T00:20:11.3096690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.33001,59.7
2024-07-08T00:21:11.3134546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.16167,62.6
2024-07-08T00:22:11.3004273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.98516,59.8
2024-07-08T00:23:11.3145351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.66501,60.1
2024-07-08T00:24:11.3139096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.91639,59
2024-07-08T00:25:11.3137994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.30328,59
2024-07-08T00:26:11.3120219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.17377,60
2024-07-08T00:27:11.3024978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.85738,57.6
2024-07-08T00:28:11.3111166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.36833,59.6
2024-07-08T00:29:11.3057344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.81967,60.2
2024-07-08T00:30:11.3097001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.00833,60.3
2024-07-08T00:31:11.3144670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.69331,59.3
2024-07-08T00:32:11.3165146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.57334,58.9
2024-07-08T00:33:11.3159602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.79344,58.7
2024-07-08T00:34:11.3171297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.07,59.5
2024-07-08T00:35:11.3171104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.45246,59.9
2024-07-08T00:36:11.3166653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.82458,57.5
2024-07-08T00:37:11.3162795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.92131,57.8
2024-07-08T00:38:11.3095837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.28525,58.3
2024-07-08T00:39:11.3105882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.185,58.5
2024-07-08T00:40:11.3206608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.75333,57.3
2024-07-08T00:41:11.3135333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.82952,58
2024-07-08T00:42:11.3247974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.49833,58.2
2024-07-08T00:43:11.3189557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.23607,59
2024-07-08T00:44:11.3257295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.975,58.3
2024-07-08T00:45:11.3241291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.99836,58.6
2024-07-08T00:46:11.3291997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.38834,57.3
2024-07-08T00:47:11.3242363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.01147,59.2
2024-07-08T00:48:11.3173001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.5,57.3
2024-07-08T00:49:11.3221211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.75,57.9
2024-07-08T00:50:11.3168052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.36394,57.8
2024-07-08T00:51:11.3270450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.125,57.8
2024-07-08T00:52:11.3239424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.02131,58.5
2024-07-08T00:53:11.3149679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.9918,58.5
2024-07-08T00:54:11.3176034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.45167,57.7
2024-07-08T00:55:11.3222401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.24667,58.3
2024-07-08T00:56:11.3227974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.28,58.1
2024-07-08T00:57:11.3278791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.26666,58
2024-07-08T00:58:11.3251918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.04426,58.6
2024-07-08T00:59:11.3233263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.47377,58.7
2024-07-08T01:00:11.3315279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.21334,57.3
2024-07-08T01:01:11.3185452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.24262,58.6
2024-07-08T01:02:11.3293448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.075,58.2
2024-07-08T01:03:11.3350951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.54833,58
2024-07-08T01:04:11.3268856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.82623,58.3
2024-07-08T01:05:11.3295697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.44,58.5
2024-07-08T01:06:11.3252779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.90164,58.3
2024-07-08T01:07:11.3354828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.34667,57.7
2024-07-08T01:08:11.3333922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.17869,58.2
2024-07-08T01:09:11.3286076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.05902,59.1
2024-07-08T01:10:11.3303871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.465,59.2
2024-07-08T01:11:11.3202092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.62459,58.6
2024-07-08T01:12:11.3270391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.425,59.8
2024-07-08T01:13:11.3294399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.095,59.7
2024-07-08T01:14:11.3389780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.30667,60.3
2024-07-08T01:15:11.3302121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.1918,60.2
2024-07-08T01:16:11.3336038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.01833,59.3
2024-07-08T01:17:11.3290281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.22951,60.1
2024-07-08T01:18:11.3260432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.27705,60.6
2024-07-08T01:19:11.3311092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.29833,60
2024-07-08T01:20:11.3330067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.32333,60.6
2024-07-08T01:21:11.3346673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.31667,60.4
2024-07-08T01:22:11.3391645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.98666,61
2024-07-08T01:23:11.3274287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.38033,60.2
2024-07-08T01:24:11.3328602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.015,60.1
2024-07-08T01:25:11.3375744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.255,60.2
2024-07-08T01:26:11.3273103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.11639,60.8
2024-07-08T01:27:11.3448013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.36333,59.9
2024-07-08T01:28:11.3439609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.25574,60.2
2024-07-08T01:29:11.3365661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.07541,60.3
2024-07-08T01:30:11.3458728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.61174,346.9
2024-07-08T01:31:11.3477497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.47201,326.5
2024-07-08T01:32:11.3462453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.55093,332.5
2024-07-08T01:33:11.3493149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.43333,332.9
2024-07-08T01:34:11.3503004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.56673,336.3
2024-07-08T01:35:11.3428480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.12131,336.6
2024-07-08T01:36:11.3472254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.29,336.7
2024-07-08T01:37:11.3358486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.55082,336.1
2024-07-08T01:38:11.3482570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.41667,335.9
2024-07-08T01:39:11.3406330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.82295,337.1
2024-07-08T01:40:11.3492487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.92166,336.7
2024-07-08T01:41:11.3431558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.5164,335.6
2024-07-08T01:42:11.3382077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.57705,336.4
2024-07-08T01:43:11.3432170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.23333,335.5
2024-07-08T01:44:11.3484471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.915,334.3
2024-07-08T01:45:11.3389278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.32787,334.5
2024-07-08T01:46:11.3421510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.22667,334.1
2024-07-08T01:47:11.3461016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.17,334.2
2024-07-08T01:48:11.3514067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.35667,334.3
2024-07-08T01:49:11.3517442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.04,334
2024-07-08T01:50:11.3410187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.18525,334.3
2024-07-08T01:51:11.3516544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.55833,334.2
2024-07-08T01:52:11.3479819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.52131,332.7
2024-07-08T01:53:11.3464827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.22623,333
2024-07-08T01:54:11.3521625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.275,333.6
2024-07-08T01:55:11.3574262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.305,333.4
2024-07-08T01:56:11.3477462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.31475,333.5
2024-07-08T01:57:11.3396163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.36721,333.9
2024-07-08T01:58:11.3478966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.08499,333
2024-07-08T01:59:11.3466869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.30492,333.2
2024-07-08T02:00:11.3492808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.20834,333.8
2024-07-08T02:01:11.3426868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.53443,333.2
2024-07-08T02:02:11.3573979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.20833,333.9
2024-07-08T02:03:11.3461374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.20328,333.4
2024-07-08T02:04:11.3441863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.30656,333
2024-07-08T02:05:11.3575745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.58833,333.4
2024-07-08T02:06:11.3494711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.15737,333.9
2024-07-08T02:07:11.3673172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.425,333.3
2024-07-08T02:08:11.3686803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.31667,333.5
2024-07-08T02:09:11.3603548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.58525,333.7
2024-07-08T02:10:11.3643059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.07167,333.2
2024-07-08T02:11:11.3639957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.23443,333.3
2024-07-08T02:12:11.3634636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.50328,333.4
2024-07-08T02:13:11.3640951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.02,333.9
2024-07-08T02:14:11.3608062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.21639,333
2024-07-08T02:15:11.3698903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.59667,332.8
2024-07-08T02:16:11.3640983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.00984,333.2
2024-07-08T02:17:11.3667571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.505,333.6
2024-07-08T02:18:11.3771567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.205,333.6
2024-07-08T02:19:11.3739496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.18853,333.7
2024-07-08T02:20:11.3701761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.57377,333.1
2024-07-08T02:21:11.3755107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.17334,333.4
2024-07-08T02:22:11.3739302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.19836,333.3
2024-07-08T02:23:11.3768369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.39667,333.8
2024-07-08T02:24:11.3725504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.03443,333.6
2024-07-08T02:25:11.3716787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.25902,332.6
2024-07-08T02:26:11.3715386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.41312,333
2024-07-08T02:27:11.3766884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.195,333.4
2024-07-08T02:28:11.3761473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.11148,332.8
2024-07-08T02:29:11.3799005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.06667,333.1
2024-07-08T02:30:11.3802226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.28167,332.8
2024-07-08T02:31:11.3806212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.26667,332.7
2024-07-08T02:32:11.3687673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.23115,334.1
2024-07-08T02:33:11.3727532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.96167,333
2024-07-08T02:34:11.3720405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.22459,333.2
2024-07-08T02:35:11.3666799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.24426,333
2024-07-08T02:36:11.3841145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.37831,335.7
2024-07-08T02:37:11.3723352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.97154,346.7
2024-07-08T02:38:11.3782275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.13363,342.2
2024-07-08T02:39:11.3869217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.23675,332.4
2024-07-08T02:40:11.3844672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.98056,338.4
2024-07-08T02:41:11.3879876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.10158,286.4
2024-07-08T02:42:11.3758655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.36614,243.4
2024-07-08T02:43:11.3923535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.66814,244.7
2024-07-08T02:44:11.3890190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.72623,245.8
2024-07-08T02:45:11.3914609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.59167,244.5
2024-07-08T02:46:11.3875074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.78197,245.5
2024-07-08T02:47:11.3805620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.99672,244.9
2024-07-08T02:48:11.3954722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.38118,239.7
2024-07-08T02:49:11.3929415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.24919,238.8
2024-07-08T02:50:11.3945855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.00667,238.9
2024-07-08T02:51:11.3854692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.82951,239.5
2024-07-08T02:52:11.3816003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.27377,238.9
2024-07-08T02:53:11.3896699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.69,240.8
2024-07-08T02:54:11.3934035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.81,239.8
2024-07-08T02:55:11.3923893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.22295,239.4
2024-07-08T02:56:11.3951856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.25667,240.2
2024-07-08T02:57:11.3844934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.83606,239.5
2024-07-08T02:58:11.3865873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.32334,238.1
2024-07-08T02:59:11.3969061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.04001,239.5
2024-07-08T03:00:11.3993366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.96667,240.1
2024-07-08T03:01:11.3865999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.0377,238.5
2024-07-08T03:02:11.3932914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.24833,239.3
2024-07-08T03:03:11.3883050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.97869,238.7
2024-07-08T03:04:11.3931184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.3,238.5
2024-07-08T03:05:11.3960635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.04333,239.2
2024-07-08T03:06:11.3987655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.07833,239.5
2024-07-08T03:07:11.3896987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.47541,237.9
2024-07-08T03:08:11.3934214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.14761,214.2
2024-07-08T03:09:11.3944904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.88093,202.4
2024-07-08T03:10:11.4021360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.48688,184.6
2024-07-08T03:11:11.3949505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.11646,160.1
2024-07-08T03:12:11.4049566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.264,149.8
2024-07-08T03:13:11.3955828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.21938,155.9
2024-07-08T03:14:11.4066518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.82524,171.5
2024-07-08T03:15:11.3960095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.69188,185.8
2024-07-08T03:16:11.3922404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.46222,199.4
2024-07-08T03:17:11.4008037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.9983,214.2
2024-07-08T03:18:11.4046106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.56719,227.1
2024-07-08T03:19:11.4065498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.01009,236
2024-07-08T03:20:11.3980798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.77706,238.7
2024-07-08T03:21:11.3981121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.98601,204.9
2024-07-08T03:22:11.3929383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.97054,129.2
2024-07-08T03:23:11.4076871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.89862,50.9
2024-07-08T03:24:11.3994959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.74229,59.1
2024-07-08T03:25:11.3913705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.80328,59.2
2024-07-08T03:26:11.3981598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.15833,60.2
2024-07-08T03:27:11.3932569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.93115,59.9
2024-07-08T03:28:11.4031636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.195,60.6
2024-07-08T03:29:11.3955847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.05246,60
2024-07-08T03:30:11.3918522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.16722,60.4
2024-07-08T03:31:11.4016929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.97667,59.9
2024-07-08T03:32:11.3948300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.03279,59.8
2024-07-08T03:33:11.4020769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.08,59.9
2024-07-08T03:34:11.3945133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.05246,59.4
2024-07-08T03:35:11.4022481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.85833,59.8
2024-07-08T03:36:11.3983945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.87541,60
2024-07-08T03:37:11.4035319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.23333,60.8
2024-07-08T03:38:11.4056675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.92833,59.7
2024-07-08T03:39:11.3996518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.22459,59.7
2024-07-08T03:40:11.3967403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.41803,59.4
2024-07-08T03:41:11.3963987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.3082,60.5
2024-07-08T03:42:11.3964441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.22667,59.8
2024-07-08T03:43:11.3967070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.04833,59.9
2024-07-08T03:44:11.4096370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.42833,60.5
2024-07-08T03:45:11.3981865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.66393,59.9
2024-07-08T03:46:11.4018859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.28833,60.1
2024-07-08T03:47:11.3997503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.96557,60.7
2024-07-08T03:48:11.4010620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.21667,59.8
2024-07-08T03:49:11.4017970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.21167,60.3
2024-07-08T03:50:11.3970870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.83284,57
2024-07-08T03:51:11.4123900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.22044,117.7
2024-07-08T03:52:11.4176048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.99099,186.4
2024-07-08T03:53:11.4167327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.00192,246.4
2024-07-08T03:54:11.3987118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.28406,286.2
2024-07-08T03:55:11.4166767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.51899,293.5
2024-07-08T03:56:11.4127887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.90656,294.5
2024-07-08T03:57:11.4085120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.7623,294.9
2024-07-08T03:58:11.4184751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.17,295.1
2024-07-08T03:59:11.4185272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.03167,294.9
2024-07-08T04:00:11.4059022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.96393,295.1
2024-07-08T04:01:11.4142965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.77182,300.3
2024-07-08T04:02:11.4219428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.99496,302.9
2024-07-08T04:03:11.4086369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.35249,300.7
2024-07-08T04:04:11.4098065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.76167,296.3
2024-07-08T04:05:11.4137188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.08333,295.8
2024-07-08T04:06:11.4151665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.26834,292.9
2024-07-08T04:07:11.4207143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.4917,288.5
2024-07-08T04:08:11.4116095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.1541,288
2024-07-08T04:09:11.4215019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.89333,287.4
2024-07-08T04:10:11.4120795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.81804,286
2024-07-08T04:11:11.4126698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.07334,286.7
2024-07-08T04:12:11.4127184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.92333,285.8
2024-07-08T04:13:11.4241023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.97329,283.7
2024-07-08T04:14:11.4178585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.29672,283.8
2024-07-08T04:15:11.4204285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.67,281.7
2024-07-08T04:16:11.4251388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.59,280.9
2024-07-08T04:17:11.4229010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.93115,279.8
2024-07-08T04:18:11.4277304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.72,279.8
2024-07-08T04:19:11.4318471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.75333,279.8
2024-07-08T04:20:11.4277720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.04262,278.7
2024-07-08T04:21:11.4191605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.71639,278.7
2024-07-08T04:22:11.4355400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.72667,278.7
2024-07-08T04:23:11.4288621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.80164,278.6
2024-07-08T04:24:11.4215715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.79508,278.9
2024-07-08T04:25:11.4277208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.84167,278.8
2024-07-08T04:26:11.4315007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.92667,279.3
2024-07-08T04:27:11.4261781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.86885,278.9
2024-07-08T04:28:11.4345514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.97667,278.8
2024-07-08T04:29:11.4307591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.95902,278.7
2024-07-08T04:30:11.4338201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.925,278.6
2024-07-08T04:31:11.4321709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.03771,279
2024-07-08T04:32:11.4351920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.10167,279.2
2024-07-08T04:33:11.4281301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.21639,279.3
2024-07-08T04:34:11.4323233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.15167,279.3
2024-07-08T04:35:11.4264412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.21451,273.8
2024-07-08T04:36:11.4284816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.56667,273.3
2024-07-08T04:37:11.4382016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.165,272.6
2024-07-08T04:38:11.4353935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.40986,270.5
2024-07-08T04:39:11.4421858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.83333,271.6
2024-07-08T04:40:11.4253216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.72623,271.1
2024-07-08T04:41:11.4274528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.64166,269.3
2024-07-08T04:42:11.4295884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.99167,268.8
2024-07-08T04:43:11.4366636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.87833,268.3
2024-07-08T04:44:11.4385012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.01332,266.5
2024-07-08T04:45:11.4331618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.28852,266.2
2024-07-08T04:46:11.4382258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.11667,265.9
2024-07-08T04:47:11.4324232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.02787,265.8
2024-07-08T04:48:11.4286749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.03934,265.2
2024-07-08T04:49:11.4388985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.59333,264.3
2024-07-08T04:50:11.4411804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.77002,262.2
2024-07-08T04:51:11.4364305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.56229,261.1
2024-07-08T04:52:11.4319351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.11639,260.9
2024-07-08T04:53:11.4402664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.01167,260.7
2024-07-08T04:54:11.4375014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.09842,256.2
2024-07-08T04:55:11.4345447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.39015,252.7
2024-07-08T04:56:11.4332460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.76065,251.3
2024-07-08T04:57:11.4333342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.77332,249.3
2024-07-08T04:58:11.4400256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.53498,246.7
2024-07-08T04:59:11.4433712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.15668,243.6
2024-07-08T05:00:11.4340898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.43616,239.7
2024-07-08T05:01:11.4413935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.16,236.7
2024-07-08T05:02:11.4455977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.31999,234.4
2024-07-08T05:03:11.4436089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.32298,231.2
2024-07-08T05:04:11.4484198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.85833,229.3
2024-07-08T05:05:11.4491941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.31666,228
2024-07-08T05:06:11.4499901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.43833,226.9
2024-07-08T05:07:11.4481973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.53119,223.2
2024-07-08T05:08:11.4464556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.09506,221.1
2024-07-08T05:09:11.4499639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.33167,222.1
2024-07-08T05:10:11.4381593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.80164,220.8
2024-07-08T05:11:11.4446440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.45503,218.5
2024-07-08T05:12:11.4399109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.47223,215.6
2024-07-08T05:13:11.4431805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.59002,216
2024-07-08T05:14:11.4453911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.69501,217.1
2024-07-08T05:15:11.4497977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.50831,219.6
2024-07-08T05:16:11.4477523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.68691,222.7
2024-07-08T05:17:11.4509145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.36828,219.9
2024-07-08T05:18:11.4450227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.15084,218.1
2024-07-08T05:19:11.4486705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.44667,216.7
2024-07-08T05:20:11.4500362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.65833,217.6
2024-07-08T05:21:11.4485331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.11835,212.3
2024-07-08T05:22:11.4452600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.32951,212.7
2024-07-08T05:23:11.4487592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.46,214.7
2024-07-08T05:24:11.4567993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.03,214.1
2024-07-08T05:25:11.4470402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.10836,218.8
2024-07-08T05:26:11.4476464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.60167,220.7
2024-07-08T05:27:11.4614740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.47486,227.6
2024-07-08T05:28:11.4589475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.11644,238.8
2024-07-08T05:29:11.4470126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.38205,249.6
2024-07-08T05:30:11.4449684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.19514,258.3
2024-07-08T05:31:11.4517494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.09508,264.8
2024-07-08T05:32:11.4511388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.88689,268.4
2024-07-08T05:33:11.4495124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.89672,268.6
2024-07-08T05:34:11.4550988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.31169,271.6
2024-07-08T05:35:11.4498434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.27874,267.7
2024-07-08T05:36:11.4599783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.66323,263.6
2024-07-08T05:37:11.4556715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.8623,265.5
2024-07-08T05:38:11.4524456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.01169,240.8
2024-07-08T05:39:11.4569423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.56672,232.1
2024-07-08T05:40:11.4595389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.61179,234.8
2024-07-08T05:41:11.4575804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.1967,232
2024-07-08T05:42:11.4528921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.34918,232.8
2024-07-08T05:43:11.4590575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.03,233.1
2024-07-08T05:44:11.4509154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.08197,232.8
2024-07-08T05:45:11.4597602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.84,232.9
2024-07-08T05:46:11.4586027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.94103,230.6
2024-07-08T05:47:11.4618063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.50096,239.4
2024-07-08T05:48:11.4587055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.33166,249.7
2024-07-08T05:49:11.4669288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.81338,249.2
2024-07-08T05:50:11.4648245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.91969,242.8
2024-07-08T05:51:11.4646358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.53114,241.4
2024-07-08T05:52:11.4564343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.41148,240.4
2024-07-08T05:53:11.4572660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.27697,234.2
2024-07-08T05:54:11.4670843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.39665,231.8
2024-07-08T05:55:11.4698940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.00833,232.9
2024-07-08T05:56:11.4613595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.67869,232.3
2024-07-08T05:57:11.4586345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.10656,231.8
2024-07-08T05:58:11.4721546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.86167,231.9
2024-07-08T05:59:11.4674536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.21311,231.9
2024-07-08T06:00:11.4637674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.06721,232.2
2024-07-08T06:01:11.4585600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.04098,230
2024-07-08T06:02:11.4596414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.74667,230.2
2024-07-08T06:03:11.4666615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.22167,230.1
2024-07-08T06:04:11.4712312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.93,229.5
2024-07-08T06:05:11.4779945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.06,230.4
2024-07-08T06:06:11.4661559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.35246,230.3
2024-07-08T06:07:11.4744446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.185,229.8
2024-07-08T06:08:11.4666586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.9,230
2024-07-08T06:09:11.4770859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.34667,230.3
2024-07-08T06:10:11.4768025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.06557,229.8
2024-07-08T06:11:11.4633171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.84426,229.9
2024-07-08T06:12:11.4661151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.90333,230
2024-07-08T06:13:11.4688523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.78167,230.2
2024-07-08T06:14:11.4817859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.63833,230.5
2024-07-08T06:15:11.4697899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.93934,229.6
2024-07-08T06:16:11.4670053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.94754,230.1
2024-07-08T06:17:11.4771306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.92333,229.5
2024-07-08T06:18:11.4735032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.8459,229.9
2024-07-08T06:19:11.4791580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.95833,230.2
2024-07-08T06:20:11.4803798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.47,230.2
2024-07-08T06:21:11.4771006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.85574,230
2024-07-08T06:22:11.4746890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.22623,230.1
2024-07-08T06:23:11.4837417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.95333,230.2
2024-07-08T06:24:11.4742551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.08033,230.1
2024-07-08T06:25:11.4855797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.345,230.3
2024-07-08T06:26:11.4706311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.87869,229.6
2024-07-08T06:27:11.4796584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.14833,230.1
2024-07-08T06:28:11.4811629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.08333,230
2024-07-08T06:29:11.4834502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.985,229.5
2024-07-08T06:30:11.4809842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.08361,229.8
2024-07-08T06:31:11.4755409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.90492,230.1
2024-07-08T06:32:11.4873144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.1,229.9
2024-07-08T06:33:11.4775703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.93607,229.9
2024-07-08T06:34:11.4777596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.07333,230.3
2024-07-08T06:35:11.4803977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.02,229.9
2024-07-08T06:36:11.4880102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.94167,230
2024-07-08T06:37:11.4902962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.02667,230.2
2024-07-08T06:38:11.4787418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.4869,228.4
2024-07-08T06:39:11.4793022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.74167,227.4
2024-07-08T06:40:11.4871261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.035,226.9
2024-07-08T06:41:11.4845021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.85902,226.9
2024-07-08T06:42:11.4786649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.91148,227.2
2024-07-08T06:43:11.4885480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.20333,227.3
2024-07-08T06:44:11.4827870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.07377,227.5
2024-07-08T06:45:11.4851227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.03333,227.4
2024-07-08T06:46:11.4914792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.95833,226.5
2024-07-08T06:47:11.4927418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.2,227.2
2024-07-08T06:48:11.4870170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.08852,226.9
2024-07-08T06:49:11.4843799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.9918,227.2
2024-07-08T06:50:11.4910890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.21333,226.9
2024-07-08T06:51:11.4913921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.10833,226.9
2024-07-08T06:52:11.4940451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.015,227.2
2024-07-08T06:53:11.4941225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.22167,227.1
2024-07-08T06:54:11.4927692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.14098,227.4
2024-07-08T06:55:11.4926565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.10164,227.1
2024-07-08T06:56:11.4867477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.35246,227.4
2024-07-08T06:57:11.4865640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.30492,226.9
2024-07-08T06:58:11.4866608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.88167,226.8
2024-07-08T06:59:11.4985106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.14833,227.2
2024-07-08T07:00:11.4932457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.29344,227.1
2024-07-08T07:01:11.4998530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.09667,227.2
2024-07-08T07:02:11.4916805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.23443,227.6
2024-07-08T07:03:11.4889292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.20656,227.5
2024-07-08T07:04:11.4914917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.11667,227.2
2024-07-08T07:05:11.4942805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.10167,226.8
2024-07-08T07:06:11.4924220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.99508,227.3
2024-07-08T07:07:11.4897352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.19344,227.3
2024-07-08T07:08:11.4880725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.21476,227.8
2024-07-08T07:09:11.4959656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.37833,227.4
2024-07-08T07:10:11.5005624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.45662,230.2
2024-07-08T07:11:11.4953205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.34444,235.2
2024-07-08T07:12:11.4981923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.47667,235.7
2024-07-08T07:13:11.4963030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.42867,227.8
2024-07-08T07:14:11.5038688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.53898,174.4
2024-07-08T07:15:11.5014833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.31452,121.7
2024-07-08T07:16:11.5039122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.31894,105.1
2024-07-08T07:17:11.4948923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.51016,111.2
2024-07-08T07:18:11.4978777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.94,110.4
2024-07-08T07:19:11.4954533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.12295,110.3
2024-07-08T07:20:11.5056263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.54836,107.7
2024-07-08T07:21:11.5009017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.9656,104.1
2024-07-08T07:22:11.4968131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.93279,104.1
2024-07-08T07:23:11.5044026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.17333,104.2
2024-07-08T07:24:11.4999171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.15738,104.2
2024-07-08T07:25:11.5072901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.05833,103.7
2024-07-08T07:26:11.5095567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.12667,104.2
2024-07-08T07:27:11.4977254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.2459,104.3
2024-07-08T07:28:11.5037965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.20167,104
2024-07-08T07:29:11.5127955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.07,104
2024-07-08T07:30:11.5131750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.185,104.2
2024-07-08T07:31:11.5116170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.18852,104.3
2024-07-08T07:32:11.5060051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.05902,103.9
2024-07-08T07:33:11.5055621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.91639,104.3
2024-07-08T07:34:11.5032807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.24262,104.2
2024-07-08T07:35:11.5043672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.05333,104.1
2024-07-08T07:36:11.5037291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.29181,105.5
2024-07-08T07:37:11.5014565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.13443,106.6
2024-07-08T07:38:11.5094950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.99667,108
2024-07-08T07:39:11.5119562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.145,108.2
2024-07-08T07:40:11.5146568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.17666,110.1
2024-07-08T07:41:11.5062265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.46229,110.5
2024-07-08T07:42:11.5009176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.32787,110.4
2024-07-08T07:43:11.5132908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.26,110.4
2024-07-08T07:44:11.5122109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.21639,110.5
2024-07-08T07:45:11.5002597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.15574,110.2
2024-07-08T07:46:11.5095590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.10667,110.3
2024-07-08T07:47:11.5036690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.12131,110.3
2024-07-08T07:48:11.5016269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.47072,104.7
2024-07-08T07:49:11.5173206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.2066,100.8
2024-07-08T07:50:11.5133403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.13935,97.4
2024-07-08T07:51:11.5172901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.09833,96.4
2024-07-08T07:52:11.5023292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.91803,96
2024-07-08T07:53:11.5150874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.3,95
2024-07-08T07:54:11.5146548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.04098,95
2024-07-08T07:55:11.5064333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.96721,95
2024-07-08T07:56:11.5122777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.12333,95.1
2024-07-08T07:57:11.5082276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.17869,95.3
2024-07-08T07:58:11.5106679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.23667,95.3
2024-07-08T07:59:11.5117377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.27833,95.2
2024-07-08T08:00:11.5090108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.12623,92.6
2024-07-08T08:01:11.5043554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.06718,89.9
2024-07-08T08:02:11.5044887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.73332,86.8
2024-07-08T08:03:11.5120232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.93668,84.4
2024-07-08T08:04:11.5124272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.53168,82.1
2024-07-08T08:05:11.5117561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.79836,81.5
2024-07-08T08:06:11.5107995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.15902,81.2
2024-07-08T08:07:11.5157185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.54501,79.3
2024-07-08T08:08:11.5180401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.11333,78.8
2024-07-08T08:09:11.5179912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.00491,77.1
2024-07-08T08:10:11.5188173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.11167,77
2024-07-08T08:11:11.5234295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.08667,77.1
2024-07-08T08:12:11.5182564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.23609,72.9
2024-07-08T08:13:11.5099580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.90328,71.6
2024-07-08T08:14:11.5145801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.36667,71.5
2024-07-08T08:15:11.5153270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.08333,70.7
2024-07-08T08:16:11.5102400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.9328,68.4
2024-07-08T08:17:11.5123552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.31667,68.8
2024-07-08T08:18:11.5135202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.77001,70.6
2024-07-08T08:19:11.5248790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.37667,71.2
2024-07-08T08:20:11.5255705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.32666,73.4
2024-07-08T08:21:11.5254914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.27213,75.7
2024-07-08T08:22:11.5319601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.02498,77.8
2024-07-08T08:23:11.5219364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.49836,78.9
2024-07-08T08:24:11.5367776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.8,78.2
2024-07-08T08:25:11.5293118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.0082,79.4
2024-07-08T08:26:11.5290826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.41147,80.8
2024-07-08T08:27:11.5297063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.01195,86.7
2024-07-08T08:28:11.5363416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.40166,90.5
2024-07-08T08:29:11.5369823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.8566,89.1
2024-07-08T08:30:11.5384938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.06167,89.8
2024-07-08T08:31:11.5302188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.01967,90.2
2024-07-08T08:32:11.5360753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.69823,91.8
2024-07-08T08:33:11.5328695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.36726,91.5
2024-07-08T08:34:11.5375605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.96317,91.8
2024-07-08T08:35:11.5391702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.00691,87.4
2024-07-08T08:36:11.5410551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.305,86.6
2024-07-08T08:37:11.5281840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.62295,86
2024-07-08T08:38:11.5436738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.42505,82.6
2024-07-08T08:39:11.5413480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.09182,83.5
2024-07-08T08:40:11.5412419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.33281,82.3
2024-07-08T08:41:11.5303067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.26229,80.5
2024-07-08T08:42:11.5320359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.58665,82.4
2024-07-08T08:43:11.5313347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.8164,81.3
2024-07-08T08:44:11.5378400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.135,82
2024-07-08T08:45:11.5444497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.27681,77.3
2024-07-08T08:46:11.5352671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.85417,73.3
2024-07-08T08:47:11.5455274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.51997,69.2
2024-07-08T08:48:11.5395211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.91475,68.9
2024-07-08T08:49:11.5367832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.40327,67.5
2024-07-08T08:50:11.5457884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.34823,64.1
2024-07-08T08:51:11.5438830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.94485,56.7
2024-07-08T08:52:11.5441823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.29999,58.6
2024-07-08T08:53:11.5436005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.06553,54.8
2024-07-08T08:54:11.5416978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.78295,47.8
2024-07-08T08:55:11.5462477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.1366,93.5
2024-07-08T08:56:11.5440966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.66664,121.6
2024-07-08T08:57:11.5445893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.59008,124.6
2024-07-08T08:58:11.5442599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.1426,120.3
2024-07-08T08:59:11.5469513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.77331,122.9
2024-07-08T09:00:11.5418782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.52138,126.8
2024-07-08T09:01:11.5456557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.54515,120.7
2024-07-08T09:02:11.5543743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.26499,120.3
2024-07-08T09:03:11.5517148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.7985,125.2
2024-07-08T09:04:11.5393399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.08196,121.3
2024-07-08T09:05:11.5464546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.13166,119.9
2024-07-08T09:06:11.5463334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.42951,120.4
2024-07-08T09:07:11.5426164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.00492,120.3
2024-07-08T09:08:11.5461749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.75833,120.9
2024-07-08T09:09:11.5491713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.73833,118.7
2024-07-08T09:10:11.5562489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.72666,121.3
2024-07-08T09:11:11.5455016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.40165,120.2
2024-07-08T09:12:11.5482690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.01,119.1
2024-07-08T09:13:11.5576207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.49334,121.6
2024-07-08T09:14:11.5497258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.11123,126
2024-07-08T09:15:11.5535053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.82512,134.4
2024-07-08T09:16:11.5628373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.92352,129
2024-07-08T09:17:11.5516130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.94253,131.9
2024-07-08T09:18:11.5573797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.61931,119.7
2024-07-08T09:19:11.5553031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.42296,118.3
2024-07-08T09:20:11.5631988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.8814,106
2024-07-08T09:21:11.5628459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.2918,96.2
2024-07-08T09:22:11.5538255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.09069,90.6
2024-07-08T09:23:11.5553179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.87,90.7
2024-07-08T09:24:11.5646686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.13333,90.4
2024-07-08T09:25:11.5598567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.99344,89.6
2024-07-08T09:26:11.5589737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.31147,90.8
2024-07-08T09:27:11.5632568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.25833,90.8
2024-07-08T09:28:11.5606123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.16885,90.2
2024-07-08T09:29:11.5654614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.91667,90.4
2024-07-08T09:30:11.5567175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.42131,89.8
2024-07-08T09:31:11.5682169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.05333,90
2024-07-08T09:32:11.5690739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.34666,88.8
2024-07-08T09:33:11.5693144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.32333,89.6
2024-07-08T09:34:11.5714152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.28499,90.6
2024-07-08T09:35:11.5645398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.14754,90.3
2024-07-08T09:36:11.5601908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.16721,91.1
2024-07-08T09:37:11.5649548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.19667,91.7
2024-07-08T09:38:11.5634191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.07869,91.2
2024-07-08T09:39:11.5743019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.03,91.3
2024-07-08T09:40:11.5754622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.12333,91.5
2024-07-08T09:41:11.5757471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.20167,91.4
2024-07-08T09:42:11.5771821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.90333,91.4
2024-07-08T09:43:11.5754073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.88197,90.7
2024-07-08T09:44:11.5765850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.17333,90.2
2024-07-08T09:45:11.5642280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.25574,91.2
2024-07-08T09:46:11.5699927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.035,90.7
2024-07-08T09:47:11.5717956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.38,90.8
2024-07-08T09:48:11.5795032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.13667,91.4
2024-07-08T09:49:11.5689464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.21967,91
2024-07-08T09:50:11.5676563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.24918,90.9
2024-07-08T09:51:11.5763612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.215,90.9
2024-07-08T09:52:11.5728413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.17541,91.9
2024-07-08T09:53:11.5758753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.31167,91.1
2024-07-08T09:54:11.5780152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.19667,92.4
2024-07-08T09:55:11.5785109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.66499,93.4
2024-07-08T09:56:11.5785121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.905,93.3
2024-07-08T09:57:11.5693435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.15246,93.8
2024-07-08T09:58:11.5687340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.09672,92.6
2024-07-08T09:59:11.5802618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.29333,93.7
2024-07-08T10:00:11.5812106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.81167,93.4
2024-07-08T10:01:11.5797842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.48852,92.9
2024-07-08T10:02:11.5754688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.85409,94.4
2024-07-08T10:03:11.5864799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.13165,92.9
2024-07-08T10:04:11.5823877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.24918,92.7
2024-07-08T10:05:11.5745714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.10164,93.2
2024-07-08T10:06:11.5819238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.06167,93.1
2024-07-08T10:07:11.5788318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.95578,94.4
2024-07-08T10:08:11.5846833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.81666,95.5
2024-07-08T10:09:11.5884223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.195,95.8
2024-07-08T10:10:11.5830719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.9,95
2024-07-08T10:11:11.5825896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.39836,94.9
2024-07-08T10:12:11.5756018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.18049,84.8
2024-07-08T10:13:11.5849779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.53144,6.9
2024-07-08T10:14:11.5784805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.79716,310
2024-07-08T10:15:11.5845741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.94345,299.4
2024-07-08T10:16:11.5948506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.07167,300.9
2024-07-08T10:17:11.5946105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.68525,300.2
2024-07-08T10:18:11.5907665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.07705,300.1
2024-07-08T10:19:11.5868079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.08525,299.7
2024-07-08T10:20:11.5922997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.405,298.1
2024-07-08T10:21:11.5930479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.06167,298
2024-07-08T10:22:11.5870566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.28033,298.3
2024-07-08T10:23:11.5881342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.155,298.1
2024-07-08T10:24:11.5835292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.33607,298.5
2024-07-08T10:25:11.5930969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.22667,298.2
2024-07-08T10:26:11.5957047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.36667,298.5
2024-07-08T10:27:11.5834758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.29016,298.2
2024-07-08T10:28:11.5903730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.03,298.2
2024-07-08T10:29:11.5867664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.92131,298.3
2024-07-08T10:30:11.5823561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.16885,298.4
2024-07-08T10:31:11.5937760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.13833,298.1
2024-07-08T10:32:11.5906706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.12295,298.2
2024-07-08T10:33:11.5961008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.13667,298.1
2024-07-08T10:34:11.5981343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.97,297.8
2024-07-08T10:35:11.5956634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.03279,298.3
2024-07-08T10:36:11.5886102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.2082,298.4
2024-07-08T10:37:11.5965281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.27,298.4
2024-07-08T10:38:11.5899913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.29344,298.3
2024-07-08T10:39:11.5894042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.12951,298.2
2024-07-08T10:40:11.5895247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.96167,298.1
2024-07-08T10:41:11.5956784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.18833,298.1
2024-07-08T10:42:11.5864677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.97049,298
2024-07-08T10:43:11.5920521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.96833,297.8
2024-07-08T10:44:11.5917637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.9918,297.8
2024-07-08T10:45:11.5936358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.055,297.9
2024-07-08T10:46:11.5870402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.06721,298.3
2024-07-08T10:47:11.5937536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.15833,298
2024-07-08T10:48:11.5991130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.95833,298.1
2024-07-08T10:49:11.5951408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.96393,297.9
2024-07-08T10:50:11.5964084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.97833,297.9
2024-07-08T10:51:11.5864389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.00328,298.2
2024-07-08T10:52:11.5917305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.96333,298
2024-07-08T10:53:11.5940401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.05,298
2024-07-08T10:54:11.5988694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.00333,297.7
2024-07-08T10:55:11.5879240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.06721,298.1
2024-07-08T10:56:11.5935974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.985,298.1
2024-07-08T10:57:11.6003426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.22666,296.3
2024-07-08T10:58:11.5912024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.22295,296.5
2024-07-08T10:59:11.6030048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.025,295.8
2024-07-08T11:00:11.5959213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.97213,296.1
2024-07-08T11:01:11.5886346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.98361,296
2024-07-08T11:02:11.5962716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.015,296.1
2024-07-08T11:03:11.5949565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.03279,296.2
2024-07-08T11:04:11.5977939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.07,296.1
2024-07-08T11:05:11.6025639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.02167,296
2024-07-08T11:06:11.5965833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.0459,296.2
2024-07-08T11:07:11.6056223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.04833,295.9
2024-07-08T11:08:11.6057576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.04667,296.2
2024-07-08T11:09:11.6039317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.0459,295.9
2024-07-08T11:10:11.6006756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.07049,296.1
2024-07-08T11:11:11.6070227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.10333,295.9
2024-07-08T11:12:11.6163681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.13,296.3
2024-07-08T11:13:11.6184756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.12,296
2024-07-08T11:14:11.6106661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.09672,296.1
2024-07-08T11:15:11.6069885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.98852,295.9
2024-07-08T11:16:11.6132957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.065,296
2024-07-08T11:17:11.6119708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.98197,296
2024-07-08T11:18:11.6106229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.99016,296.1
2024-07-08T11:19:11.6105107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.04262,295.6
2024-07-08T11:20:11.6094292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.01639,296.1
2024-07-08T11:21:11.6202829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.06833,296.2
2024-07-08T11:22:11.6256179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.005,296.1
2024-07-08T11:23:11.6249887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.0377,295.9
2024-07-08T11:24:11.6176768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.03934,296.3
2024-07-08T11:25:11.6141886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.1082,296.2
2024-07-08T11:26:11.6129864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.08361,296
2024-07-08T11:27:11.6261533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.10667,295.9
2024-07-08T11:28:11.6173556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.01311,296.1
2024-07-08T11:29:11.6248261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.99333,295.9
2024-07-08T11:30:11.6178155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.9918,296.1
2024-07-08T11:31:11.6105889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.93934,295.8
2024-07-08T11:32:11.6236141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.1,296.2
2024-07-08T11:33:11.6273254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.1,296.4
2024-07-08T11:34:11.6171023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.16393,295.9
2024-07-08T11:35:11.6236892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.94167,295.9
2024-07-08T11:36:11.6309083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.67832,294.1
2024-07-08T11:37:11.6252163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.17541,294.2
2024-07-08T11:38:11.6103768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.06557,294
2024-07-08T11:39:11.6106618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.00667,294.1
2024-07-08T11:40:11.6219154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.03502,291.3
2024-07-08T11:41:11.6175200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.38034,292.9
2024-07-08T11:42:11.6168070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.23604,291.4
2024-07-08T11:43:11.6240342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.66,291.4
2024-07-08T11:44:11.6174426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.18525,290.8
2024-07-08T11:45:11.6156970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.8918,290.8
2024-07-08T11:46:11.6226139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.025,290.8
2024-07-08T11:47:11.6240391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.07998,287.8
2024-07-08T11:48:11.6215969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.97213,288.1
2024-07-08T11:49:11.6163703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.9541,288.1
2024-07-08T11:50:11.6254131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.92,288
2024-07-08T11:51:11.6167395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.94918,288
2024-07-08T11:52:11.6235731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.045,287.7
2024-07-08T11:53:11.6190140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.55081,286
2024-07-08T11:54:11.6168437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.24429,282.1
2024-07-08T11:55:11.6261699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.78001,280.1
2024-07-08T11:56:11.6249180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.92744,271.1
2024-07-08T11:57:11.6322994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.50167,265.9
2024-07-08T11:58:11.6236420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.60404,257.5
2024-07-08T11:59:11.6257412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.29833,258.4
2024-07-08T12:00:11.6234457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.40303,263.5
2024-07-08T12:01:11.6320613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.16174,262.2
2024-07-08T12:02:11.6259402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.1754,264.3
2024-07-08T12:03:11.6201295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.13607,263.2
2024-07-08T12:04:11.6153285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.75062,267.5
2024-07-08T12:05:11.6306109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.36662,272.2
2024-07-08T12:06:11.6174141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.6079,279.1
2024-07-08T12:07:11.6242456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.50165,283.5
2024-07-08T12:08:11.6226342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.3168,289.9
2024-07-08T12:09:11.6369872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.835,289.7
2024-07-08T12:10:11.6281843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.72787,289.9
2024-07-08T12:11:11.6335326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.915,290.3
2024-07-08T12:12:11.6281314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.50929,296.8
2024-07-08T12:13:11.6259085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.53121,300.2
2024-07-08T12:14:11.6323355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.04,300
2024-07-08T12:15:11.6309218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.94918,300.3
2024-07-08T12:16:11.6357655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.01,300.3
2024-07-08T12:17:11.6399015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.19,300.1
2024-07-08T12:18:11.6267410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.00328,299.8
2024-07-08T12:19:11.6368540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.06667,300.2
2024-07-08T12:20:11.6399238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.89667,300
2024-07-08T12:21:11.6411170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.07833,300.2
2024-07-08T12:22:11.6272760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.07705,300.1
2024-07-08T12:23:11.6402351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.04167,299.9
2024-07-08T12:24:11.6405283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.12,300.2
2024-07-08T12:25:11.6492060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.09667,300.4
2024-07-08T12:26:11.6334171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.00984,300.1
2024-07-08T12:27:11.6440148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.10833,300.4
2024-07-08T12:28:11.6376150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.02787,300
2024-07-08T12:29:11.6354814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.08197,299.9
2024-07-08T12:30:11.6417375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.07,300
2024-07-08T12:31:11.6344077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.00164,300
2024-07-08T12:32:11.6372749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.995,299.9
2024-07-08T12:33:11.6459601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.005,299.9
2024-07-08T12:34:11.6442578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.02623,300.3
2024-07-08T12:35:11.6471304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.94667,300
2024-07-08T12:36:11.6390873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.06885,300.1
2024-07-08T12:37:11.6424897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.04667,300
2024-07-08T12:38:11.6350156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.97869,300.1
2024-07-08T12:39:11.6398558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.01667,299.7
2024-07-08T12:40:11.6479069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.12333,299.9
2024-07-08T12:41:11.6394148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.00777,335.4
2024-07-08T12:42:11.6360515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,19.01664,49.1
2024-07-08T12:43:11.6346310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.48026,71.9
2024-07-08T12:44:11.6459556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.62833,71.6
2024-07-08T12:45:11.6410644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.43614,87.7
2024-07-08T12:46:11.6436418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.44666,86.6
2024-07-08T12:47:11.6431546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.08518,90.5
2024-07-08T12:48:11.6387403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.09673,90
2024-07-08T12:49:11.6407716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.24,89.5
2024-07-08T12:50:11.6504179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.07833,90.5
2024-07-08T12:51:11.6434132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.0918,89.8
2024-07-08T12:52:11.6507059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.19333,90.7
2024-07-08T12:53:11.6444401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.79832,92.4
2024-07-08T12:54:11.6435719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.23114,92.2
2024-07-08T12:55:11.6508598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.24,91.9
2024-07-08T12:56:11.6457310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.22295,92
2024-07-08T12:57:11.6433940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.12459,92
2024-07-08T12:58:11.6400597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.01475,91.9
2024-07-08T12:59:11.6471463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.04,92.3
2024-07-08T13:00:11.6426931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.9623,92.1
2024-07-08T13:01:11.6483610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.12833,92.7
2024-07-08T13:02:11.6454600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.98525,92.1
2024-07-08T13:03:11.6532675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.82963,140.2
2024-07-08T13:04:11.6521553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.04609,213.2
2024-07-08T13:05:11.6407603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.43155,233.9
2024-07-08T13:06:11.6458573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.815,235.7
2024-07-08T13:07:11.6430690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.96721,235.6
2024-07-08T13:08:11.6569177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.82667,236
2024-07-08T13:09:11.6489408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.61807,237.9
2024-07-08T13:10:11.6503383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.81,238.6
2024-07-08T13:11:11.6455864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.98688,238.1
2024-07-08T13:12:11.6447755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.77713,235.1
2024-07-08T13:13:11.6419450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.03606,237
2024-07-08T13:14:11.6511693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.95833,236.7
2024-07-08T13:15:11.6587087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.01333,236.1
2024-07-08T13:16:11.6494844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.00164,235.9
2024-07-08T13:17:11.6516641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.18667,236.9
2024-07-08T13:18:11.6479940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.70489,234.4
2024-07-08T13:19:11.6597058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.08835,236.2
2024-07-08T13:20:11.6487202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.95574,236.2
2024-07-08T13:21:11.6479125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.89508,236.5
2024-07-08T13:22:11.6455609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.52956,233.1
2024-07-08T13:23:11.6501266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.15667,234.5
2024-07-08T13:24:11.6544927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.04167,234.8
2024-07-08T13:25:11.6509596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.959,233.1
2024-07-08T13:26:11.6524803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.62667,233.5
2024-07-08T13:27:11.6579787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.725,233
2024-07-08T13:28:11.6500887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.31475,233
2024-07-08T13:29:11.6539286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.37167,233.5
2024-07-08T13:30:11.6572444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.985,233
2024-07-08T13:31:11.6715461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.50334,233.4
2024-07-08T13:32:11.6711602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.91803,233.9
2024-07-08T13:33:11.6642242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.30819,232.9
2024-07-08T13:34:11.6737666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.13,232.1
2024-07-08T13:35:11.6706342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.1295,236.4
2024-07-08T13:36:11.6604592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.11966,234.4
2024-07-08T13:37:11.6716193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.255,236.1
2024-07-08T13:38:11.6659856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.8918,235.3
2024-07-08T13:39:11.6738538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.035,234.8
2024-07-08T13:40:11.6714503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.38525,235.3
2024-07-08T13:41:11.6697172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.21803,235.1
2024-07-08T13:42:11.6665286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.76885,234.6
2024-07-08T13:43:11.6722955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.29167,234.1
2024-07-08T13:44:11.6731382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.31834,235.1
2024-07-08T13:45:11.6696641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.16394,235.5
2024-07-08T13:46:11.6770818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.105,235
2024-07-08T13:47:11.6682212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.55902,235.2
2024-07-08T13:48:11.6727575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.305,235.7
2024-07-08T13:49:11.6704957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.82131,235.6
2024-07-08T13:50:11.6738360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.74334,234.8
2024-07-08T13:51:11.6794361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.07667,235.6
2024-07-08T13:52:11.6734885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.38361,235.9
2024-07-08T13:53:11.6725037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.23607,235.7
2024-07-08T13:54:11.6792974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.21167,235.8
2024-07-08T13:55:11.6788418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.2,235.5
2024-07-08T13:56:11.6804505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.06667,235
2024-07-08T13:57:11.6801249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.12951,235.3
2024-07-08T13:58:11.6810354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.02833,234.8
2024-07-08T13:59:11.6800583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.11803,234.8
2024-07-08T14:00:11.6750797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.17049,235.1
2024-07-08T14:01:11.6682639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.38033,234
2024-07-08T14:02:11.6685782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.98333,234.1
2024-07-08T14:03:11.6773021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.24167,233.8
2024-07-08T14:04:11.6811324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.00333,234.1
2024-07-08T14:05:11.6762674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.87213,234.5
2024-07-08T14:06:11.6711472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.94098,233.9
2024-07-08T14:07:11.6774501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.16167,233.8
2024-07-08T14:08:11.6722968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.89836,234.1
2024-07-08T14:09:11.6720356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.02787,234.4
2024-07-08T14:10:11.6831588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.02833,233.7
2024-07-08T14:11:11.6770644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.21967,234
2024-07-08T14:12:11.6848013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.90833,233.8
2024-07-08T14:13:11.6712245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.17705,234
2024-07-08T14:14:11.6783047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.28167,234.1
2024-07-08T14:15:11.6819122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.10667,234.3
2024-07-08T14:16:11.6763212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234,234.2
2024-07-08T14:17:11.6806411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.3,234.6
2024-07-08T14:18:11.6800609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.06721,234
2024-07-08T14:19:11.6796082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.06066,234.3
2024-07-08T14:20:11.6885538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.12333,234.2
2024-07-08T14:21:11.6816016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.04262,234.1
2024-07-08T14:22:11.6830200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.89333,234
2024-07-08T14:23:11.6828208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.19836,233.2
2024-07-08T14:24:11.6917486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.04334,234.1
2024-07-08T14:25:11.6865031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.0918,234.2
2024-07-08T14:26:11.6934203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.97333,233.6
2024-07-08T14:27:11.7002094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.045,234.1
2024-07-08T14:28:11.6938100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.19508,233.8
2024-07-08T14:29:11.6870030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.08852,233.7
2024-07-08T14:30:11.6911566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.11833,234.1
2024-07-08T14:31:11.6982659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.915,234.4
2024-07-08T14:32:11.6942805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.04426,234.2
2024-07-08T14:33:11.6935315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.18361,233.8
2024-07-08T14:34:11.7011185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.97167,233.9
2024-07-08T14:35:11.6984918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.23607,234.2
2024-07-08T14:36:11.7026807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.38999,235.3
2024-07-08T14:37:11.7054755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.07667,234.9
2024-07-08T14:38:11.6899800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.05738,235
2024-07-08T14:39:11.6966596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.035,235.5
2024-07-08T14:40:11.6919412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.19836,235.3
2024-07-08T14:41:11.7017427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.22167,235.9
2024-07-08T14:42:11.7012790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.05738,236.4
2024-07-08T14:43:11.7030953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.04833,236
2024-07-08T14:44:11.6932116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.93607,236.4
2024-07-08T14:45:11.6959880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.43667,235.9
2024-07-08T14:46:11.7073865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.935,235.7
2024-07-08T14:47:11.6953242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.0918,236.2
2024-07-08T14:48:11.7114003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.02333,236.2
2024-07-08T14:49:11.7025846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.20492,236.6
2024-07-08T14:50:11.6999667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.4541,236.2
2024-07-08T14:51:11.6998715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.08033,236.2
2024-07-08T14:52:11.7000029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.175,236.1
2024-07-08T14:53:11.7027008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.43333,236.2
2024-07-08T14:54:11.7049582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.025,236
2024-07-08T14:55:11.7061699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.135,236
2024-07-08T14:56:11.7057403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.11475,235.7
2024-07-08T14:57:11.7054557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.19672,235.5
2024-07-08T14:58:11.7085754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.97167,235.9
2024-07-08T14:59:11.7041289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.90164,235.6
2024-07-08T15:00:11.7119749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.22,236.8
2024-07-08T15:01:11.7149737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.97333,236
2024-07-08T15:02:11.7062035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.99344,236.1
2024-07-08T15:03:11.7068654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.88667,235.8
2024-07-08T15:04:11.7179391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.185,235.8
2024-07-08T15:05:11.7149929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.99344,236.1
2024-07-08T15:06:11.7032358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.10492,235.8
2024-07-08T15:07:11.7138147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.155,236.3
2024-07-08T15:08:11.7114136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.21639,236
2024-07-08T15:09:11.7168032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.27667,236.4
2024-07-08T15:10:11.7087045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.27541,236.4
2024-07-08T15:11:11.7195109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.26667,235.9
2024-07-08T15:12:11.7116143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.70656,236.4
2024-07-08T15:13:11.7230616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.17667,236.8
2024-07-08T15:14:11.7247222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.45667,236.2
2024-07-08T15:15:11.7103993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.44262,235.7
2024-07-08T15:16:11.7202610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.11,236.5
2024-07-08T15:17:11.7113625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.67705,236.7
2024-07-08T15:18:11.7273059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.75158,239.9
2024-07-08T15:19:11.7165848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.13279,273.5
2024-07-08T15:20:11.7207010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.21573,316.8
2024-07-08T15:21:11.7105014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.51303,343.4
2024-07-08T15:22:11.7138167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.32667,345.4
2024-07-08T15:23:11.7211880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.39667,346.5
2024-07-08T15:24:11.7271445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.435,347.6
2024-07-08T15:25:11.7295396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.86333,346.5
2024-07-08T15:26:11.7263419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.02131,347.4
2024-07-08T15:27:11.7181376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.6918,347.7
2024-07-08T15:28:11.7206689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.26333,347.8
2024-07-08T15:29:11.7274151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.46666,345.6
2024-07-08T15:30:11.7251184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.55082,346.4
2024-07-08T15:31:11.7204286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.53443,347.1
2024-07-08T15:32:11.7246712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.69833,345.3
2024-07-08T15:33:11.7245695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.98033,346.9
2024-07-08T15:34:11.7222645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.45246,345.8
2024-07-08T15:35:11.7290423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.855,346.3
2024-07-08T15:36:11.7255044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.21311,346.3
2024-07-08T15:37:11.7226347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.11639,346.2
2024-07-08T15:38:11.7292921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.37663,343
2024-07-08T15:39:11.7259133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.47213,341.3
2024-07-08T15:40:11.7226800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.20655,341
2024-07-08T15:41:11.7249471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.03999,340.1
2024-07-08T15:42:11.7316900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.03833,340
2024-07-08T15:43:11.7373191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.40834,339.3
2024-07-08T15:44:11.7352844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.78853,340.2
2024-07-08T15:45:11.7343932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.48197,339.5
2024-07-08T15:46:11.7403431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.96167,339.8
2024-07-08T15:47:11.7288840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.82951,340.7
2024-07-08T15:48:11.7333485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.21667,339.8
2024-07-08T15:49:11.7281450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.98852,340
2024-07-08T15:50:11.7324603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.42,341.1
2024-07-08T15:51:11.7391512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.04833,340.5
2024-07-08T15:52:11.7438214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.97833,341
2024-07-08T15:53:11.7368886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.89344,341.3
2024-07-08T15:54:11.7432537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.265,341
2024-07-08T15:55:11.7404402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.30656,340.8
2024-07-08T15:56:11.7349245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.17869,341.8
2024-07-08T15:57:11.7355466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.94667,341
2024-07-08T15:58:11.7471731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.13833,340.7
2024-07-08T15:59:11.7362872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.35574,340.7
2024-07-08T16:00:11.7483847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.11999,342
2024-07-08T16:01:11.7439155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.40164,342.2
2024-07-08T16:02:11.7450059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.76167,343.7
2024-07-08T16:03:11.7502306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.22,343.2
2024-07-08T16:04:11.7370111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.1459,343.5
2024-07-08T16:05:11.7351283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.16557,343
2024-07-08T16:06:11.7396734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.82,342.8
2024-07-08T16:07:11.7345624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.12623,342.8
2024-07-08T16:08:11.7466574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.99667,343.2
2024-07-08T16:09:11.7521539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.98167,342.9
2024-07-08T16:10:11.7395875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.96393,343.1
2024-07-08T16:11:11.7511113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.935,343.1
2024-07-08T16:12:11.7373188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.4,342
2024-07-08T16:13:11.7451806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.885,341.9
2024-07-08T16:14:11.7378290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.91148,342.1
2024-07-08T16:15:11.7465756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.075,342.3
2024-07-08T16:16:11.7401852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.1377,342.3
2024-07-08T16:17:11.7476782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.985,341.8
2024-07-08T16:18:11.7403550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.88361,342.3
2024-07-08T16:19:11.7426632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.16333,342.4
2024-07-08T16:20:11.7465835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.19167,342.2
2024-07-08T16:21:11.7389392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.00328,341.8
2024-07-08T16:22:11.7584921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.19333,342.4
2024-07-08T16:23:11.7527309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.32951,342.3
2024-07-08T16:24:11.7499095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.24426,342
2024-07-08T16:25:11.7541870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.2,341.9
2024-07-08T16:26:11.7485710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.26885,341.9
2024-07-08T16:27:11.7442769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.26721,343
2024-07-08T16:28:11.7561236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.175,342.4
2024-07-08T16:29:11.7484451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.08852,342.1
2024-07-08T16:30:11.7528312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.09167,342.1
2024-07-08T16:31:11.7544086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.38,342.2
2024-07-08T16:32:11.7518056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.17049,343.4
2024-07-08T16:33:11.7511158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.89867,31.9
2024-07-08T16:34:11.7515264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.05946,61.9
2024-07-08T16:35:11.7443018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.04589,60.9
2024-07-08T16:36:11.7505876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.1417,63.7
2024-07-08T16:37:11.7472453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.53278,64.8
2024-07-08T16:38:11.7461511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.32623,64.7
2024-07-08T16:39:11.7411003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.30656,65.4
2024-07-08T16:40:11.7496939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.27,64.6
2024-07-08T16:41:11.7411518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.09672,65.2
2024-07-08T16:42:11.7557628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.27666,64.8
2024-07-08T16:43:11.7552682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.14754,63.6
2024-07-08T16:44:11.7424932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.89836,64.6
2024-07-08T16:45:11.7519536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.14333,64.1
2024-07-08T16:46:11.7457730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.20164,63.3
2024-07-08T16:47:11.7562572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.01833,63.8
2024-07-08T16:48:11.7593562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.185,63.8
2024-07-08T16:49:11.7530377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.85246,64.3
2024-07-08T16:50:11.7575163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.955,63.5
2024-07-08T16:51:11.7568751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.49836,63.6
2024-07-08T16:52:11.7505584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.80328,63.6
2024-07-08T16:53:11.7515617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.12,63.9
2024-07-08T16:54:11.7514612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.20984,64.9
2024-07-08T16:55:11.7502210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.21311,64
2024-07-08T16:56:11.7617529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.1883,62
2024-07-08T16:57:11.7455052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.34099,61.3
2024-07-08T16:58:11.7470856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.10667,61.9
2024-07-08T16:59:11.7582029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.88,61.1
2024-07-08T17:00:11.7561049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.47705,60.8
2024-07-08T17:01:11.7583097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.73333,61.3
2024-07-08T17:02:11.7528031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.40328,61
2024-07-08T17:03:11.7611667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.12,60.4
2024-07-08T17:04:11.7528829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.97705,61.3
2024-07-08T17:05:11.7584145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.17667,60.5
2024-07-08T17:06:11.7498445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.27869,61.2
2024-07-08T17:07:11.7647899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.885,61
2024-07-08T17:08:11.7562220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.37377,61.2
2024-07-08T17:09:11.7644663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.86667,61.1
2024-07-08T17:10:11.7627745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.89344,60.1
2024-07-08T17:11:11.7661604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.03333,60.6
2024-07-08T17:12:11.7654490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.23934,60.1
2024-07-08T17:13:11.7670888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.16333,60.2
2024-07-08T17:14:11.7660781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.95738,59.9
2024-07-08T17:15:11.7537526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.31639,59.8
2024-07-08T17:16:11.7685223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.97333,59.4
2024-07-08T17:17:11.7722729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.15167,60.2
2024-07-08T17:18:11.7673885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.85246,61.6
2024-07-08T17:19:11.7705903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.89833,60.5
2024-07-08T17:20:11.7674777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.18689,61.3
2024-07-08T17:21:11.7605175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.0459,61
2024-07-08T17:22:11.7723379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.16833,61.2
2024-07-08T17:23:11.7651408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.20164,61
2024-07-08T17:24:11.7732798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.28667,61.6
2024-07-08T17:25:11.7709204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.12459,61.7
2024-07-08T17:26:11.7586700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.94754,60.7
2024-07-08T17:27:11.7710482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.13333,61.9
2024-07-08T17:28:11.7738456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.03167,60.6
2024-07-08T17:29:11.7791267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.24333,61.3
2024-07-08T17:30:11.7741856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.90328,61.2
2024-07-08T17:31:11.7711329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.4623,60.3
2024-07-08T17:32:11.7677740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.06559,62
2024-07-08T17:33:11.7778327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.90667,62.2
2024-07-08T17:34:11.7749846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.27377,62.6
2024-07-08T17:35:11.7682610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.29016,61.8
2024-07-08T17:36:11.7739299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.87,61.7
2024-07-08T17:37:11.7692351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.26885,62.2
2024-07-08T17:38:11.7707044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.21667,61.4
2024-07-08T17:39:11.7707492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.97,62.9
2024-07-08T17:40:11.7776630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.03167,62.2
2024-07-08T17:41:11.7687441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.37213,62.3
2024-07-08T17:42:11.7714807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.18833,62.5
2024-07-08T17:43:11.7769495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.98,62.5
2024-07-08T17:44:11.7683659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.87707,64.3
2024-07-08T17:45:11.7816665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.905,65.2
2024-07-08T17:46:11.7795874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.08361,65.3
2024-07-08T17:47:11.7806027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.75333,65
2024-07-08T17:48:11.7755788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.7918,65.4
2024-07-08T17:49:11.7770715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.055,65.4
2024-07-08T17:50:11.7844571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.15,64.7
2024-07-08T17:51:11.7711854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.38361,65.2
2024-07-08T17:52:11.7698045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.16885,65.3
2024-07-08T17:53:11.7885506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.17167,64.7
2024-07-08T17:54:11.7811091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.95738,64
2024-07-08T17:55:11.7855890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.18333,64
2024-07-08T17:56:11.7722036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.09836,64.4
2024-07-08T17:57:11.7854044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.1,64.5
2024-07-08T17:58:11.7771403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.12295,63.6
2024-07-08T17:59:11.7758378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.00656,64.2
2024-07-08T18:00:11.7770603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.15833,64.1
2024-07-08T18:01:11.7845217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.095,64
2024-07-08T18:02:11.7871250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.01333,64.2
2024-07-08T18:03:11.7874290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.24667,64.3
2024-07-08T18:04:11.7779019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.75235,61.2
2024-07-08T18:05:11.7894760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.30333,60.6
2024-07-08T18:06:11.7800477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.10164,60.9
2024-07-08T18:07:11.7829793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.42833,60.7
2024-07-08T18:08:11.7795023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.07049,61.1
2024-07-08T18:09:11.7839631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.28667,60.8
2024-07-08T18:10:11.7902306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.24,61
2024-07-08T18:11:11.7922209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.14,61
2024-07-08T18:12:11.7814407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.27377,61
2024-07-08T18:13:11.7807595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.06885,61.3
2024-07-08T18:14:11.7821156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.05668,59.5
2024-07-08T18:15:11.7925964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.03,60.6
2024-07-08T18:16:11.7918366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.19672,60.2
2024-07-08T18:17:11.7859835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.43606,60.1
2024-07-08T18:18:11.7861025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.07167,59.6
2024-07-08T18:19:11.7877515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.30667,60.1
2024-07-08T18:20:11.7929632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.155,59.8
2024-07-08T18:21:11.7891422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.95246,59.9
2024-07-08T18:22:11.7882464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.70983,61.3
2024-07-08T18:23:11.7803612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.08525,60.8
2024-07-08T18:24:11.7934977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.03,60.9
2024-07-08T18:25:11.7954409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.01667,61.5
2024-07-08T18:26:11.7882324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.22787,61.4
2024-07-08T18:27:11.7894053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.93333,61.3
2024-07-08T18:28:11.7892673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.15738,61.1
2024-07-08T18:29:11.7917971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.02837,63.1
2024-07-08T18:30:11.7951005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.10167,63.4
2024-07-08T18:31:11.7881880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.20656,63.2
2024-07-08T18:32:11.7983178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.21,63.7
2024-07-08T18:33:11.8109948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.14833,62.8
2024-07-08T18:34:11.8115532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.13333,62.8
2024-07-08T18:35:11.8027039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.23771,62.4
2024-07-08T18:36:11.8042220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.2,63.3
2024-07-08T18:37:11.7984995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.16557,63.4
2024-07-08T18:38:11.8045422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.12667,63.5
2024-07-08T18:39:11.8097142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.32166,62
2024-07-08T18:40:11.8088942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.16721,62.6
2024-07-08T18:41:11.8080237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.08361,62.1
2024-07-08T18:42:11.8017184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.25738,62.4
2024-07-08T18:43:11.8058504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.33333,62.5
2024-07-08T18:44:11.8148698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.12167,62.9
2024-07-08T18:45:11.8052233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.36885,62.4
2024-07-08T18:46:11.8152716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.19333,62.2
2024-07-08T18:47:11.8195948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.22333,62.8
2024-07-08T18:48:11.8190808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.42131,62.4
2024-07-08T18:49:11.8194987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.11333,61.8
2024-07-08T18:50:11.8209305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.66831,60.5
2024-07-08T18:51:11.8101236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.25246,59.7
2024-07-08T18:52:11.8105198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.20333,60.4
2024-07-08T18:53:11.8223451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.10667,59.8
2024-07-08T18:54:11.8211799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.1377,60.1
2024-07-08T18:55:11.8203548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.09344,60.5
2024-07-08T18:56:11.8209740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.98667,59.5
2024-07-08T18:57:11.8101215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.00328,60.8
2024-07-08T18:58:11.8102306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.00167,60
2024-07-08T18:59:11.8184539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.985,60.3
2024-07-08T19:00:11.8199024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.91001,58.3
2024-07-08T19:01:11.8130629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.55737,60.2
2024-07-08T19:02:11.8130869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.29333,59.3
2024-07-08T19:03:11.8115051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.35738,58.7
2024-07-08T19:04:11.8146772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.60834,59.9
2024-07-08T19:05:11.8207511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.33833,59.7
2024-07-08T19:06:11.8101823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.52459,59.8
2024-07-08T19:07:11.8143704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.24833,60.3
2024-07-08T19:08:11.8140387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.06065,60.8
2024-07-08T19:09:11.8159085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.19666,59.9
2024-07-08T19:10:11.8124977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.10656,60.7
2024-07-08T19:11:11.8138663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.83846,64.6
2024-07-08T19:12:11.8224369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.01667,63.9
2024-07-08T19:13:11.8234567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.075,64.4
2024-07-08T19:14:11.8195154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.16557,64.4
2024-07-08T19:15:11.8168593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.13607,64.1
2024-07-08T19:16:11.8147430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.20984,64.8
2024-07-08T19:17:11.8135100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.12295,64.1
2024-07-08T19:18:11.8256581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.20833,63.9
2024-07-08T19:19:11.8164285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.01475,64.1
2024-07-08T19:20:11.8251934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.16833,64
2024-07-08T19:21:11.8285384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.32333,64.2
2024-07-08T19:22:11.8213287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.95082,64
2024-07-08T19:23:11.8219382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.29833,63.7
2024-07-08T19:24:11.8261771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.39,64
2024-07-08T19:25:11.8296399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.90667,63.7
2024-07-08T19:26:11.8306517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.51,63.8
2024-07-08T19:27:11.8260081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.94426,64
2024-07-08T19:28:11.8258309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.20492,63.2
2024-07-08T19:29:11.8297233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.78333,62.8
2024-07-08T19:30:11.8262979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.21475,62.9
2024-07-08T19:31:11.8216635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.17213,62.6
2024-07-08T19:32:11.8187765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.18197,63.1
2024-07-08T19:33:11.8185259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.84754,62.7
2024-07-08T19:34:11.8339006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.99667,62.6
2024-07-08T19:35:11.8258758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.14262,62.7
2024-07-08T19:36:11.8277158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.90167,63.6
2024-07-08T19:37:11.8334609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.31,63.2
2024-07-08T19:38:11.8216274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.01639,63.1
2024-07-08T19:39:11.8244315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.46,63.8
2024-07-08T19:40:11.8290483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.04833,62.4
2024-07-08T19:41:11.8367575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.27167,62.5
2024-07-08T19:42:11.8370589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.05833,63.3
2024-07-08T19:43:11.8309941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.81967,63.3
2024-07-08T19:44:11.8267734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.45082,63.2
2024-07-08T19:45:11.8339815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.04667,63.3
2024-07-08T19:46:11.8374033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.13833,62.6
2024-07-08T19:47:11.8331616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.08033,62.7
2024-07-08T19:48:11.8363798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.16667,63.6
2024-07-08T19:49:11.8342362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.10164,63
2024-07-08T19:50:11.8351620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.42833,61.7
2024-07-08T19:51:11.8321871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.1918,61.7
2024-07-08T19:52:11.8323592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.00833,62.4
2024-07-08T19:53:11.8310192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.48033,62
2024-07-08T19:54:11.8286630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.98525,62.3
2024-07-08T19:55:11.8364340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.20167,62.8
2024-07-08T19:56:11.8397637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.985,61.9
2024-07-08T19:57:11.8348769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.11148,62.5
2024-07-08T19:58:11.8466155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.23,62.1
2024-07-08T19:59:11.8414743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.08689,62
2024-07-08T20:00:11.8387027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.81476,60.6
2024-07-08T20:01:11.8344554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.12951,61.3
2024-07-08T20:02:11.8363636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.95333,60.8
2024-07-08T20:03:11.8326281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.19508,61.2
2024-07-08T20:04:11.8366021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.03167,60.9
2024-07-08T20:05:11.8402020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.14167,61.6
2024-07-08T20:06:11.8477710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.21,61.2
2024-07-08T20:07:11.8342245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.90984,61.1
2024-07-08T20:08:11.8458976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.14333,60.9
2024-07-08T20:09:11.8485475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.91167,61.1
2024-07-08T20:10:11.8369668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.10656,61.2
2024-07-08T20:11:11.8362901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.95246,60.8
2024-07-08T20:12:11.8483982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.04,60.9
2024-07-08T20:13:11.8398121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.08033,61.2
2024-07-08T20:14:11.8388239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.05246,61.3
2024-07-08T20:15:11.8452088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.14167,60.8
2024-07-08T20:16:11.8434003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.94918,61.2
2024-07-08T20:17:11.8530460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.29167,61.5
2024-07-08T20:18:11.8519345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.11475,61.1
2024-07-08T20:19:11.8388700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.18689,61.2
2024-07-08T20:20:11.8430466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.29,61.2
2024-07-08T20:21:11.8501384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.19833,61.4
2024-07-08T20:22:11.8518278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.22833,61.9
2024-07-08T20:23:11.8480472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.17705,61.2
2024-07-08T20:24:11.8489967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.11667,61.3
2024-07-08T20:25:11.8431675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.2918,60.8
2024-07-08T20:26:11.8425631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.07377,62.1
2024-07-08T20:27:11.8496061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.26667,62.3
2024-07-08T20:28:11.8516324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.03667,61.7
2024-07-08T20:29:11.8526818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.19167,62.1
2024-07-08T20:30:11.8432115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.04918,62.2
2024-07-08T20:31:11.8552638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.24833,61.8
2024-07-08T20:32:11.8619977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.06667,62.5
2024-07-08T20:33:11.8575114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.08033,62
2024-07-08T20:34:11.8564580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.22295,62.1
2024-07-08T20:35:11.8671660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.035,62.3
2024-07-08T20:36:11.8552226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.30984,62.3
2024-07-08T20:37:11.8557197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.97167,62.1
2024-07-08T20:38:11.8635273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.92167,61.8
2024-07-08T20:39:11.8568414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.06393,61.9
2024-07-08T20:40:11.8671176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.13167,61.6
2024-07-08T20:41:11.8649858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.11639,62.3
2024-07-08T20:42:11.8616606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.05574,62.1
2024-07-08T20:43:11.8659007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.195,62.2
2024-07-08T20:44:11.8588703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.03606,62.2
2024-07-08T20:45:11.8657203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.11167,62.1
2024-07-08T20:46:11.8621151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.12623,62.2
2024-07-08T20:47:11.8621224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.05667,61.6
2024-07-08T20:48:11.8686012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.9,61.2
2024-07-08T20:49:11.8693591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.14167,61.2
2024-07-08T20:50:11.8610393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.22787,61.4
2024-07-08T20:51:11.8644949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.01667,61.1
2024-07-08T20:52:11.8730029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.28833,61
2024-07-08T20:53:11.8630402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.18197,61.6
2024-07-08T20:54:11.8723732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.27333,60.7
2024-07-08T20:55:11.8619201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.21475,60.1
2024-07-08T20:56:11.8678728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.12333,59.9
2024-07-08T20:57:11.8730160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.12,60.3
2024-07-08T20:58:11.8789456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.35333,60
2024-07-08T20:59:11.8718945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.15082,60.3
2024-07-08T21:00:11.8736166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.32667,60.1
2024-07-08T21:01:11.8772018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.175,60.4
2024-07-08T21:02:11.8800925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.15167,60.3
2024-07-08T21:03:11.8738036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.20328,60.3
2024-07-08T21:04:11.8643431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.22951,60.1
2024-07-08T21:05:11.8764343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.07333,60.5
2024-07-08T21:06:11.8721455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.34262,60.6
2024-07-08T21:07:11.8675569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.18033,60.9
2024-07-08T21:08:11.8770812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.195,60.1
2024-07-08T21:09:11.8775370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.30167,60.3
2024-07-08T21:10:11.8779819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.19167,60
2024-07-08T21:11:11.8719394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.35738,60.3
2024-07-08T21:12:11.8687954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.08361,60.4
2024-07-08T21:13:11.8746363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.22,60.1
2024-07-08T21:14:11.8813663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.055,60.2
2024-07-08T21:15:11.8809135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.02951,59.9
2024-07-08T21:16:11.8855159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.15167,60.1
2024-07-08T21:17:11.8845952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.98361,60.4
2024-07-08T21:18:11.8751339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.08197,60.1
2024-07-08T21:19:11.8845544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.99333,59.6
2024-07-08T21:20:11.8760157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.09344,60.3
2024-07-08T21:21:11.8692307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.02459,60.2
2024-07-08T21:22:11.8730398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.26333,60.3
2024-07-08T21:23:11.8795523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.225,60.4
2024-07-08T21:24:11.8806040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.17167,60.1
2024-07-08T21:25:11.8803986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.30656,60
2024-07-08T21:26:11.8761458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.10492,60.1
2024-07-08T21:27:11.8807088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.325,60
2024-07-08T21:28:11.8867874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.065,60.1
2024-07-08T21:29:11.8810830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.48361,60.4
2024-07-08T21:30:11.8828038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.30333,59
2024-07-08T21:31:11.8859407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.40667,59.7
2024-07-08T21:32:11.8794894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.28689,59.7
2024-07-08T21:33:11.8858867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.33167,58.4
2024-07-08T21:34:11.8906646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.22667,58.8
2024-07-08T21:35:11.8778910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.4,58.5
2024-07-08T21:36:11.8795883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.42833,57.9
2024-07-08T21:37:11.8784876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.32951,58.4
2024-07-08T21:38:11.8816050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.26667,58.1
2024-07-08T21:39:11.8906080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.32667,58.5
2024-07-08T21:40:11.8831848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.41475,58
2024-07-08T21:41:11.8908307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.23167,58.5
2024-07-08T21:42:11.8738000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.27541,58.2
2024-07-08T21:43:11.8844925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.61768,77.4
2024-07-08T21:44:11.8805190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.8192,152.3
2024-07-08T21:45:11.8785760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.56729,156
2024-07-08T21:46:11.8908609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.41018,160.4
2024-07-08T21:47:11.8798861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.35205,165.6
2024-07-08T21:48:11.8788796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.72958,170.2
2024-07-08T21:49:11.8891339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.05833,171.1
2024-07-08T21:50:11.8858559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.71311,171.1
2024-07-08T21:51:11.8930834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.75333,171
2024-07-08T21:52:11.8806057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.31311,171.8
2024-07-08T21:53:11.8801237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.05901,170.5
2024-07-08T21:54:11.8888046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.93,171.3
2024-07-08T21:55:11.8820413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.83934,171
2024-07-08T21:56:11.8856606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.02666,173.8
2024-07-08T21:57:11.8947484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.29005,176.5
2024-07-08T21:58:11.8927715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.59024,180.5
2024-07-08T21:59:11.8951741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.595,180
2024-07-08T22:00:11.8964525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.35333,179.9
2024-07-08T22:01:11.8841589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.09836,179.8
2024-07-08T22:02:11.8968895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.32167,179.9
2024-07-08T22:03:11.8840750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.46721,178.7
2024-07-08T22:04:11.8975247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.85666,179.5
2024-07-08T22:05:11.8960640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.00983,178.8
2024-07-08T22:06:11.8940622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.52623,179.4
2024-07-08T22:07:11.8939143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.68183,175.3
2024-07-08T22:08:11.8901468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.28361,176.1
2024-07-08T22:09:11.8974941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.05833,176.6
2024-07-08T22:10:11.8912128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.40492,175.7
2024-07-08T22:11:11.8969333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.05163,173.3
2024-07-08T22:12:11.8975961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.80703,181.8
2024-07-08T22:13:11.8959692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.65739,180.7
2024-07-08T22:14:11.8991144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.93167,181.3
2024-07-08T22:15:11.8931878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.38689,181.6
2024-07-08T22:16:11.8963478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.99667,181.4
2024-07-08T22:17:11.8859620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.1377,181.1
2024-07-08T22:18:11.8954243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.46833,180.9
2024-07-08T22:19:11.8907864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.29672,181.3
2024-07-08T22:20:11.8952879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.29166,181.7
2024-07-08T22:21:10.9036505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.22667,181.9
2024-07-08T22:22:10.8950142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.5,182.4
2024-07-08T22:23:09.9009537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.12,181.8
2024-07-08T22:24:08.9012028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.06167,182
2024-07-08T22:25:08.8987304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.21311,182.2
2024-07-08T22:26:08.9090688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.15833,182.2
2024-07-08T22:27:07.9001179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.14333,181.9
2024-07-08T22:28:07.9030513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.30833,182.5
2024-07-08T22:29:07.8960339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.22951,181.7
2024-07-08T22:30:07.8958822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.0541,182.1
2024-07-08T22:31:06.9041178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.275,182.3
2024-07-08T22:32:06.8990425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.14754,181.9
2024-07-08T22:33:05.9102263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.15667,181.7
2024-07-08T22:34:04.9056045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.04262,182.3
2024-07-08T22:35:03.9153417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.38833,181.8
2024-07-08T22:36:02.9169723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.53652,149.4
2024-07-08T22:37:01.9130002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.82623,150.3
2024-07-08T22:38:00.9109326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.72459,149.8
2024-07-08T22:38:59.9193699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.135,149.2
2024-07-08T22:39:58.9145693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.12499,152.5
2024-07-08T22:40:57.9164882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.38392,181.2
2024-07-08T22:41:56.9222067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.89999,180
2024-07-08T22:42:55.9107269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.46562,183.8
2024-07-08T22:43:54.9216214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.23115,183.4
2024-07-08T22:44:53.9187866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.54427,187.7
2024-07-08T22:45:52.9165362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.08362,186.6
2024-07-08T22:46:51.9199654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.86667,186.3
2024-07-08T22:47:50.9272550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.25,185.9
2024-07-08T22:48:49.9150827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.11148,186.2
2024-07-08T22:49:48.9293672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.15333,186.2
2024-07-08T22:50:47.9202475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.12667,185.6
2024-07-08T22:51:46.9276787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.13667,186.5
2024-07-08T22:52:45.9256996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.31803,185.7
2024-07-08T22:53:44.9229178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.93115,186.3
2024-07-08T22:54:43.9326657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.28667,186.6
2024-07-08T22:55:42.9285934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.43167,186
2024-07-08T22:56:41.9225870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.98361,185.7
2024-07-08T22:57:40.9209448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.89836,186.1
2024-07-08T22:58:39.9240105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.30833,186
2024-07-08T22:59:38.9347087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.1,185.6
2024-07-08T23:00:37.9286861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.02833,186.4
2024-07-08T23:01:36.9279105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.14262,186.7
2024-07-08T23:02:35.9207743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.1918,186.5
2024-07-08T23:03:34.9226636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.15667,186.5
2024-07-08T23:04:33.9280548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.29667,185.8
2024-07-08T23:05:32.9319636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.14833,186.9
2024-07-08T23:06:31.9323380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.83333,186.1
2024-07-08T23:07:30.9332287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.55667,185.8
2024-07-08T23:08:29.9227887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.14754,186
2024-07-08T23:09:28.9209280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.17869,185.8
2024-07-08T23:10:27.9250368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.14667,185.9
2024-07-08T23:11:26.9309270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.17869,186
2024-07-08T23:12:25.9263127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.30984,186.7
2024-07-08T23:13:24.9256060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.98253,195.2
2024-07-08T23:14:23.9321012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.04264,246.7
2024-07-08T23:15:22.9336094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.59804,239.6
2024-07-08T23:16:21.9206217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.29675,242.1
2024-07-08T23:17:20.9329781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.855,241.9
2024-07-08T23:18:19.9332830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.45512,237.5
2024-07-08T23:19:18.9252346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.92623,238.9
2024-07-08T23:20:17.9327467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.31,237.7
2024-07-08T23:21:16.9240988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.10328,238.4
2024-07-08T23:22:15.9338499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.11667,238.1
2024-07-08T23:23:14.9298669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.45,238.1
2024-07-08T23:24:13.9392967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.25333,238.5
2024-07-08T23:25:12.9260242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.3,238.6
2024-07-08T23:26:11.9304431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.325,237.4
2024-07-08T23:27:10.9351867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.53834,238.4
2024-07-08T23:28:09.9421282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.995,238.2
2024-07-08T23:29:08.9404890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.45667,238.8
2024-07-08T23:30:07.9436646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.13,238.9
2024-07-08T23:31:06.9411582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.27377,237.4
2024-07-08T23:32:05.9400945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.45667,238.7
2024-07-08T23:33:04.9295390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.08033,238.2
2024-07-08T23:34:03.9447475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.47167,237.8
2024-07-08T23:35:02.9390880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.41333,238.8
2024-07-08T23:36:01.9455923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.34667,237.8
2024-07-08T23:37:00.9383413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.41167,238.4
2024-07-08T23:37:59.9441279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.21,238.2
2024-07-08T23:38:58.9491215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.76167,237.7
2024-07-08T23:39:57.9377511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.12623,238.3
2024-07-08T23:40:56.9452362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.67667,238.3
2024-07-08T23:41:55.9439691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.45667,238.4
2024-07-08T23:42:54.9488339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.20833,238.7
2024-07-08T23:43:53.9470425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.71803,238
2024-07-08T23:44:52.9402511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.3623,238.6
2024-07-08T23:45:51.9429470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.24833,238.6
2024-07-08T23:46:50.9440884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.07667,238.2
2024-07-08T23:47:49.9431377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.1459,238.6
2024-07-08T23:48:48.9496248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.30167,238.4
2024-07-08T23:49:47.9442482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.06221,241.4
2024-07-08T23:50:46.9560233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.20833,240.8
2024-07-08T23:51:45.9419245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.04833,241.7
2024-07-08T23:52:44.9448369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.12667,240.9
2024-07-08T23:53:43.9438278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.11475,241
2024-07-08T23:54:42.9513001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.21167,241.5
2024-07-08T23:55:41.9484727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.21,241.4
2024-07-08T23:56:40.9554396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.16833,241.2
2024-07-08T23:57:39.9589116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.01333,241.3
2024-07-08T23:58:38.9525663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.11148,240.8
2024-07-08T23:59:37.9561873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.05667,241.3