ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-07-08T00:00:31.1182970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.13131,58.28
2024-07-08T00:01:31.1136589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.42951,58.98
2024-07-08T00:02:31.1242561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.16749,60.25
2024-07-08T00:03:31.1126178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.31852,59.93
2024-07-08T00:04:31.1175485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.15333,60.66
2024-07-08T00:05:31.1235469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.33532,59.81
2024-07-08T00:06:31.1274326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.44867,61.02
2024-07-08T00:07:31.1161526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.37393,61.32
2024-07-08T00:08:31.1194460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.88983,60.57
2024-07-08T00:09:31.1171893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.24049,61.26
2024-07-08T00:10:31.1218202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.09251,59.93
2024-07-08T00:11:31.1258551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.51901,59.95
2024-07-08T00:12:31.1188632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.99623,60.94
2024-07-08T00:13:31.1209489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.8915,60.32
2024-07-08T00:14:31.1244632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.1195,60.45
2024-07-08T00:15:31.1266516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.51117,61.67
2024-07-08T00:16:31.1248585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.20361,62.02
2024-07-08T00:17:31.1238896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.10229,61.77
2024-07-08T00:18:31.1205283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.12688,61.24
2024-07-08T00:19:31.1233460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.57117,61.75
2024-07-08T00:20:31.1338364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.752,60.99
2024-07-08T00:21:31.1255920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.60476,59.9
2024-07-08T00:22:31.1246054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.48131,60.64
2024-07-08T00:23:31.1319251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.43238,58.54
2024-07-08T00:24:31.1239527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.86017,59.21
2024-07-08T00:25:31.1362023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.21867,58.7
2024-07-08T00:26:31.1265226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.18475,58.79
2024-07-08T00:27:31.1242543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.59967,58.63
2024-07-08T00:28:31.1234187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.54968,58.1
2024-07-08T00:29:31.1371317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.90867,58.07
2024-07-08T00:30:31.1256996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.2382,59.16
2024-07-08T00:31:31.1331588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.61765,60.34
2024-07-08T00:32:31.1276903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.24098,58.3
2024-07-08T00:33:31.1305825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.86483,58.25
2024-07-08T00:34:31.1280300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.17344,59.03
2024-07-08T00:35:31.1295103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.68783,59.35
2024-07-08T00:36:31.1352036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.04633,58
2024-07-08T00:37:31.1273604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.09115,58.57
2024-07-08T00:38:31.1292069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.31333,58.13
2024-07-08T00:39:31.1304474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.148,57.9
2024-07-08T00:40:31.1352509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.767,58.9
2024-07-08T00:41:31.1456472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.72235,57.77
2024-07-08T00:42:31.1463096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.6375,58.11
2024-07-08T00:43:31.1383631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.27574,57.68
2024-07-08T00:44:31.1333728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.94049,57.82
2024-07-08T00:45:31.1445310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.336,58.88
2024-07-08T00:46:31.1415556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.82999,57.61
2024-07-08T00:47:31.1458236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.7155,59.21
2024-07-08T00:48:31.1375994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.83343,57.75
2024-07-08T00:49:31.1492916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.12617,58.92
2024-07-08T00:50:31.1406887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.14131,58.11
2024-07-08T00:51:31.1406951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.0735,57.79
2024-07-08T00:52:31.1430516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.13017,57.56
2024-07-08T00:53:31.1504937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.31567,58.54
2024-07-08T00:54:31.1417893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.17869,58.1
2024-07-08T00:55:31.1499865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.133,57.16
2024-07-08T00:56:31.1401804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.45541,57.99
2024-07-08T00:57:31.1484508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.19183,58.14
2024-07-08T00:58:31.1519055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.12633,57.91
2024-07-08T00:59:31.1494731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.56295,58.58
2024-07-08T01:00:31.1440155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.92984,58.09
2024-07-08T01:01:31.1457303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.39583,57.91
2024-07-08T01:02:31.1449785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.15983,59.38
2024-07-08T01:03:31.1501536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.25216,57.33
2024-07-08T01:04:31.1396500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.1423,58.28
2024-07-08T01:05:31.1458185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.16983,58.06
2024-07-08T01:06:31.1471257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.19267,58.55
2024-07-08T01:07:31.1507331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.01867,58.3
2024-07-08T01:08:31.1491848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.53918,59.68
2024-07-08T01:09:31.1416953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.16705,58.71
2024-07-08T01:10:31.1451474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.428,58.54
2024-07-08T01:11:31.1492909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.90264,60.73
2024-07-08T01:12:31.1476936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.50524,60.4
2024-07-08T01:13:31.1443512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.97623,60.47
2024-07-08T01:14:31.1572210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.48433,60.11
2024-07-08T01:15:31.1578600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.23,60.04
2024-07-08T01:16:31.1483674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.97262,60.53
2024-07-08T01:17:31.1561713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.25133,59.92
2024-07-08T01:18:31.1560862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.38558,60.91
2024-07-08T01:19:31.1469744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.21066,59.83
2024-07-08T01:20:31.1437111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.36869,60.24
2024-07-08T01:21:31.1453611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.19667,59.12
2024-07-08T01:22:31.1514097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.24017,60.86
2024-07-08T01:23:31.1631363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.0555,59.52
2024-07-08T01:24:31.1546047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.11279,59.81
2024-07-08T01:25:31.1548996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.2145,59.76
2024-07-08T01:26:31.1570321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.381,60.54
2024-07-08T01:27:31.1614019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.10167,60.38
2024-07-08T01:28:31.1563677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.18197,59.62
2024-07-08T01:29:31.1555234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.09614,56.56
2024-07-08T01:30:31.1631318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.47328,333.98
2024-07-08T01:31:31.1576230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.78166,327.75
2024-07-08T01:32:31.1549809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.43655,332.11
2024-07-08T01:33:31.1585437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.05761,335.82
2024-07-08T01:34:31.1562742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.12262,335.9
2024-07-08T01:35:31.1557078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.21213,336.03
2024-07-08T01:36:31.1648022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.35533,336.46
2024-07-08T01:37:31.1647556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.51574,336.64
2024-07-08T01:38:31.1569706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.29984,336.36
2024-07-08T01:39:31.1703087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.92235,335.21
2024-07-08T01:40:31.1565505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.14541,337.27
2024-07-08T01:41:31.1667668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.28917,336.92
2024-07-08T01:42:31.1622712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.58016,336.68
2024-07-08T01:43:31.1598291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.92049,335.08
2024-07-08T01:44:31.1696585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.44883,333.64
2024-07-08T01:45:31.1665748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.41541,334.25
2024-07-08T01:46:31.1675478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.188,334.07
2024-07-08T01:47:31.1638403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.24541,334.49
2024-07-08T01:48:31.1643997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.30867,334.05
2024-07-08T01:49:31.1712254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.0805,334.49
2024-07-08T01:50:31.1717725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.22017,333.91
2024-07-08T01:51:31.1573094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.4864,334.22
2024-07-08T01:52:31.1634423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.14683,333.41
2024-07-08T01:53:31.1653867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.23917,333.46
2024-07-08T01:54:31.1715845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.47633,333.35
2024-07-08T01:55:31.1635328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.20951,333.63
2024-07-08T01:56:31.1720414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.23083,333.2
2024-07-08T01:57:31.1727587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.56,333.52
2024-07-08T01:58:31.1671584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.01033,333.62
2024-07-08T01:59:31.1654901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.13082,333.15
2024-07-08T02:00:31.1673171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.394,333.37
2024-07-08T02:01:31.1655338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.42705,333.26
2024-07-08T02:02:31.1606145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.44557,333.58
2024-07-08T02:03:31.1702824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.14967,334.06
2024-07-08T02:04:31.1636390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.22836,333.81
2024-07-08T02:05:31.1733729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.43367,332.92
2024-07-08T02:06:31.1750691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.47584,333.61
2024-07-08T02:07:31.1847883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.24017,333.38
2024-07-08T02:08:31.1781241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.26312,333.33
2024-07-08T02:09:31.1855223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.57617,332.91
2024-07-08T02:10:31.1801697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.98623,333.04
2024-07-08T02:11:31.1888245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.2985,333.2
2024-07-08T02:12:31.1901625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.46867,333.04
2024-07-08T02:13:31.1818140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.27803,334
2024-07-08T02:14:31.1796515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.0918,333.93
2024-07-08T02:15:31.1893126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.30667,332.94
2024-07-08T02:16:31.1883354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.17459,333.39
2024-07-08T02:17:31.1852878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.52902,333.13
2024-07-08T02:18:31.1837655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.29131,332.94
2024-07-08T02:19:31.1921780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.34567,333.69
2024-07-08T02:20:31.1833808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.15229,332.68
2024-07-08T02:21:31.1842402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.34183,333.28
2024-07-08T02:22:31.1849488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.32767,333.65
2024-07-08T02:23:31.1959625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.19933,332.58
2024-07-08T02:24:31.1828166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.19705,333.69
2024-07-08T02:25:31.1829286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.04366,333.56
2024-07-08T02:26:31.1857600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.40583,333.29
2024-07-08T02:27:31.1973718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.336,332.97
2024-07-08T02:28:31.1947128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.06082,333.09
2024-07-08T02:29:31.1886864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.18164,333.77
2024-07-08T02:30:31.1897685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.267,333.64
2024-07-08T02:31:31.1880401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.15082,332.55
2024-07-08T02:32:31.1943702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.3105,332.99
2024-07-08T02:33:31.1876794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.83295,332.91
2024-07-08T02:34:31.1856244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.31131,333.43
2024-07-08T02:35:31.1978423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.16067,333.16
2024-07-08T02:36:31.2022929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.48904,341.67
2024-07-08T02:37:31.2030236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.72801,347.13
2024-07-08T02:38:31.1938811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.96269,339.26
2024-07-08T02:39:31.1955467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.16472,330.81
2024-07-08T02:40:31.1999236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.9625,323.53
2024-07-08T02:41:31.1941264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.56838,269.12
2024-07-08T02:42:31.2067482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.43945,237.94
2024-07-08T02:43:31.2043456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.52636,245.96
2024-07-08T02:44:31.1954480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.9418,246.06
2024-07-08T02:45:31.2016644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.98366,244.24
2024-07-08T02:46:31.1967637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.08082,245.23
2024-07-08T02:47:31.1989325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.19661,239.82
2024-07-08T02:48:31.2098636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.61282,241.22
2024-07-08T02:49:31.2081456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.55818,238.74
2024-07-08T02:50:31.2132482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.18983,238.65
2024-07-08T02:51:31.2012405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.04656,239.7
2024-07-08T02:52:31.2024015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.2065,239.72
2024-07-08T02:53:31.2054964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.15483,240.27
2024-07-08T02:54:31.2103944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.69716,240.91
2024-07-08T02:55:31.2111354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.01349,240.1
2024-07-08T02:56:31.2108336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.06822,237.91
2024-07-08T02:57:31.2039976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.98689,239.83
2024-07-08T02:58:31.2131127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.88349,239
2024-07-08T02:59:31.2122670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.38098,239.18
2024-07-08T03:00:31.2049586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.01607,239.26
2024-07-08T03:01:31.2096628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.87566,240.02
2024-07-08T03:02:31.2052603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.44508,239.03
2024-07-08T03:03:31.2125041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.88916,239.67
2024-07-08T03:04:31.2171000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.98183,238.72
2024-07-08T03:05:31.2128800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.17918,238.75
2024-07-08T03:06:31.2123867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.29066,239.71
2024-07-08T03:07:31.2095168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.36576,225.1
2024-07-08T03:08:31.2126637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.87564,213.93
2024-07-08T03:09:31.2209339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.86574,196.95
2024-07-08T03:10:31.2223844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.77431,174.17
2024-07-08T03:11:31.2151855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.80067,154.64
2024-07-08T03:12:31.2200877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.70751,149.48
2024-07-08T03:13:31.2192871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.08886,160.57
2024-07-08T03:14:31.2106044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.99571,176.32
2024-07-08T03:15:31.2222647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.40522,190.09
2024-07-08T03:16:31.2140800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.12316,204.39
2024-07-08T03:17:31.2250317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.02398,219.79
2024-07-08T03:18:31.2131049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.442,230.32
2024-07-08T03:19:31.2149714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.68763,237.76
2024-07-08T03:20:31.2249106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.63132,240.46
2024-07-08T03:21:31.2173510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.9377,177.62
2024-07-08T03:22:31.2120531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.04056,102.04
2024-07-08T03:23:31.2130292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.14491,56.62
2024-07-08T03:24:31.2254454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.68618,58.3
2024-07-08T03:25:31.2246626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.2523,60.51
2024-07-08T03:26:31.2123524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.17262,59.51
2024-07-08T03:27:31.2196789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.86833,59.9
2024-07-08T03:28:31.2199171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.279,59.82
2024-07-08T03:29:31.2121214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.94508,59.33
2024-07-08T03:30:31.2210379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.34151,59.89
2024-07-08T03:31:31.2159283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.85279,59.78
2024-07-08T03:32:31.2254775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.89083,59.6
2024-07-08T03:33:31.2167515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.26967,59.93
2024-07-08T03:34:31.2210020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.86333,59.58
2024-07-08T03:35:31.2171733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.95738,59.42
2024-07-08T03:36:31.2173926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.918,59.99
2024-07-08T03:37:31.2276587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.30983,59.99
2024-07-08T03:38:31.2284028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.90067,60.39
2024-07-08T03:39:31.2174245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.01885,59.07
2024-07-08T03:40:31.2184742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.56866,60.03
2024-07-08T03:41:31.2184841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.4385,60.23
2024-07-08T03:42:31.2296415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.17533,60.53
2024-07-08T03:43:31.2226394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.02738,60.77
2024-07-08T03:44:31.2240266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.453,59.7
2024-07-08T03:45:31.2243273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.62417,60.39
2024-07-08T03:46:31.2173533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.24,59.77
2024-07-08T03:47:31.2259281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.0935,60.28
2024-07-08T03:48:31.2175461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.16492,60.58
2024-07-08T03:49:31.2216260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.20183,59.94
2024-07-08T03:50:31.2290426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.02188,66.97
2024-07-08T03:51:31.2341109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.85982,142.54
2024-07-08T03:52:31.2317061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.33497,206.26
2024-07-08T03:53:31.2312818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.26456,266.83
2024-07-08T03:54:31.2320359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.55732,293.74
2024-07-08T03:55:31.2275629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.64049,294.11
2024-07-08T03:56:31.2337212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.187,294.75
2024-07-08T03:57:31.2254693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.88148,295.28
2024-07-08T03:58:31.2346163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.188,295
2024-07-08T03:59:31.2296354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.02475,295.05
2024-07-08T04:00:31.2237102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.54779,298.21
2024-07-08T04:01:31.2299744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.93618,300.44
2024-07-08T04:02:31.2348880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.89636,302.99
2024-07-08T04:03:31.2375494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.45199,299.54
2024-07-08T04:04:31.2326751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.46962,296.05
2024-07-08T04:05:31.2284091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.58165,294.16
2024-07-08T04:06:31.2349178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.31103,291.37
2024-07-08T04:07:31.2359132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.27677,288.29
2024-07-08T04:08:31.2417667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.10283,288.17
2024-07-08T04:09:31.2281908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.61344,287.18
2024-07-08T04:10:31.2303554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.47717,286.7
2024-07-08T04:11:31.2329404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.0555,286.07
2024-07-08T04:12:31.2394454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.67967,284.39
2024-07-08T04:13:31.2368384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.57377,284.43
2024-07-08T04:14:31.2411803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.06567,283.14
2024-07-08T04:15:31.2445003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.06033,281.78
2024-07-08T04:16:31.2414881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.12476,279.8
2024-07-08T04:17:31.2409269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.73459,279.66
2024-07-08T04:18:31.2400645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.72656,279.69
2024-07-08T04:19:31.2437302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.64583,279.17
2024-07-08T04:20:31.2474185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.79583,278.74
2024-07-08T04:21:31.2431009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.69213,278.89
2024-07-08T04:22:31.2503887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.75833,278.78
2024-07-08T04:23:31.2363437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.82689,279.06
2024-07-08T04:24:31.2478480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.7925,278.89
2024-07-08T04:25:31.2419249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.83934,278.85
2024-07-08T04:26:31.2401187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.97443,278.92
2024-07-08T04:27:31.2394244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.86115,279.13
2024-07-08T04:28:31.2489735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.97783,278.8
2024-07-08T04:29:31.2471597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.96443,279.03
2024-07-08T04:30:31.2424013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.93885,279.07
2024-07-08T04:31:31.2441766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.0735,279.19
2024-07-08T04:32:31.2418905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.11115,279.22
2024-07-08T04:33:31.2559009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.2335,279.15
2024-07-08T04:34:31.2445246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.44637,275.2
2024-07-08T04:35:31.2552550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.02183,273.43
2024-07-08T04:36:31.2550074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.45295,273.18
2024-07-08T04:37:31.2499873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.03197,272.91
2024-07-08T04:38:31.2473067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.5977,270.49
2024-07-08T04:39:31.2481907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.22351,271.69
2024-07-08T04:40:31.2528322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.28552,269.91
2024-07-08T04:41:31.2487663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.30393,268.93
2024-07-08T04:42:31.2594317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.86733,268.9
2024-07-08T04:43:31.2538510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.54001,267.26
2024-07-08T04:44:31.2526524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.53311,266.13
2024-07-08T04:45:31.2573365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.23867,266.17
2024-07-08T04:46:31.2559979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.08525,265.9
2024-07-08T04:47:31.2623331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.02733,266.09
2024-07-08T04:48:31.2515844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.6746,264.73
2024-07-08T04:49:31.2593773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.35783,264.2
2024-07-08T04:50:31.2615322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.97834,261.49
2024-07-08T04:51:31.2551518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.32508,260.87
2024-07-08T04:52:31.2578617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.031,260.99
2024-07-08T04:53:31.2643439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.02083,261.03
2024-07-08T04:54:31.2525279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.45537,255.41
2024-07-08T04:55:31.2588492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.03481,251.93
2024-07-08T04:56:31.2630465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.25868,249.77
2024-07-08T04:57:31.2628861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.10329,247.62
2024-07-08T04:58:31.2632195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.66484,245.59
2024-07-08T04:59:31.2567597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.37885,243.41
2024-07-08T05:00:31.2530226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.81613,238.22
2024-07-08T05:01:31.2583071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.26771,235.16
2024-07-08T05:02:31.2632215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.863,234.2
2024-07-08T05:03:31.2534805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.98,229.76
2024-07-08T05:04:31.2570223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.35767,228.88
2024-07-08T05:05:31.2664741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.95733,228.2
2024-07-08T05:06:31.2566149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.78378,225.69
2024-07-08T05:07:31.2571446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.66002,224.77
2024-07-08T05:08:31.2653826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.66341,222.59
2024-07-08T05:09:31.2651018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.33918,221.96
2024-07-08T05:10:31.2695591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.39467,220.66
2024-07-08T05:11:31.2617032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.91805,220.07
2024-07-08T05:12:31.2614937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.83523,218.37
2024-07-08T05:13:31.2637327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.19381,216.35
2024-07-08T05:14:31.2699567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.04567,216.71
2024-07-08T05:15:31.2607189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.724,221.57
2024-07-08T05:16:31.2660007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.265,221.5
2024-07-08T05:17:31.2733444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.89099,221.38
2024-07-08T05:18:31.2740805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.13961,217.93
2024-07-08T05:19:31.2715777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.96623,216.48
2024-07-08T05:20:31.2688664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.09722,217.79
2024-07-08T05:21:31.2745188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.40109,213.09
2024-07-08T05:22:31.2626009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.31115,212.86
2024-07-08T05:23:31.2706252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.31767,216.08
2024-07-08T05:24:31.2617664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.13966,217.05
2024-07-08T05:25:31.2675673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.385,219.53
2024-07-08T05:26:31.2718467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.31799,221.84
2024-07-08T05:27:31.2758742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.21284,231
2024-07-08T05:28:31.2651247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.91971,242.37
2024-07-08T05:29:31.2752571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.01828,252.58
2024-07-08T05:30:31.2750862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.02263,261.17
2024-07-08T05:31:31.2638288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.92414,266.03
2024-07-08T05:32:31.2686010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.77518,267.54
2024-07-08T05:33:31.2791820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.21932,269.81
2024-07-08T05:34:31.2708208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.04312,271.24
2024-07-08T05:35:31.2698641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.6406,265.24
2024-07-08T05:36:31.2775686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.88266,264.59
2024-07-08T05:37:31.2790973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.85274,261.68
2024-07-08T05:38:31.2734102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.89917,232.93
2024-07-08T05:39:31.2799196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.78663,235.86
2024-07-08T05:40:31.2830064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.60889,233.38
2024-07-08T05:41:31.2678934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.55197,232.03
2024-07-08T05:42:31.2823687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.6575,233.08
2024-07-08T05:43:31.2806859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.10033,233.2
2024-07-08T05:44:31.2731050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.92623,232.52
2024-07-08T05:45:31.2768462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.93667,233.19
2024-07-08T05:46:31.2733208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.42818,231.77
2024-07-08T05:47:31.2736413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.04918,244.17
2024-07-08T05:48:31.2830686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.44777,252.61
2024-07-08T05:49:31.2714303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.58396,246.11
2024-07-08T05:50:31.2839764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.0627,241.53
2024-07-08T05:51:31.2800675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.34344,241.31
2024-07-08T05:52:31.2779044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.86281,239.49
2024-07-08T05:53:31.2783353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.14947,232.76
2024-07-08T05:54:31.2835326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.90233,231.8
2024-07-08T05:55:31.2783136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.33197,233
2024-07-08T05:56:31.2884412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.38267,231.83
2024-07-08T05:57:31.2890894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.1325,231.79
2024-07-08T05:58:31.2768521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.8959,232.1
2024-07-08T05:59:31.2881649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.19833,232.09
2024-07-08T06:00:31.2793729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.06148,231.36
2024-07-08T06:01:31.2780171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.14835,229.3
2024-07-08T06:02:31.2917655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.0275,230.29
2024-07-08T06:03:31.2807929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.11459,229.85
2024-07-08T06:04:31.2788177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.90033,229.96
2024-07-08T06:05:31.2804540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.23283,230.46
2024-07-08T06:06:31.2926824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.33167,229.88
2024-07-08T06:07:31.2920352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.0141,229.85
2024-07-08T06:08:31.2894657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.09164,230.37
2024-07-08T06:09:31.2921527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.28667,230.57
2024-07-08T06:10:31.2888241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.91984,229.81
2024-07-08T06:11:31.2947901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.89317,229.68
2024-07-08T06:12:31.2945711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.89197,229.5
2024-07-08T06:13:31.2924944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.91951,230.69
2024-07-08T06:14:31.2973583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.62067,229.79
2024-07-08T06:15:31.2867853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.81639,230.04
2024-07-08T06:16:31.2949664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.07133,229.95
2024-07-08T06:17:31.2876415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.78361,229.38
2024-07-08T06:18:31.3006145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.95583,230.06
2024-07-08T06:19:31.2959261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.08344,230.59
2024-07-08T06:20:31.2911150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.30115,229.74
2024-07-08T06:21:31.2911938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.91533,230.44
2024-07-08T06:22:31.2868474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.15459,229.7
2024-07-08T06:23:31.2999564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.0415,230.21
2024-07-08T06:24:31.2925787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.0982,230.29
2024-07-08T06:25:31.2960389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.23567,229.67
2024-07-08T06:26:31.3032502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.98283,230.29
2024-07-08T06:27:31.2966735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.14951,230.23
2024-07-08T06:28:31.2932570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.08984,230.16
2024-07-08T06:29:31.3019137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.88983,229.87
2024-07-08T06:30:31.2927952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.02754,230.04
2024-07-08T06:31:31.2955250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.04383,229.78
2024-07-08T06:32:31.2988184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.99883,229.71
2024-07-08T06:33:31.2910065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.9518,230.24
2024-07-08T06:34:31.2957703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.13683,230.32
2024-07-08T06:35:31.3068064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.90883,229.59
2024-07-08T06:36:31.2976497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.02705,229.61
2024-07-08T06:37:31.3060013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.976,229.95
2024-07-08T06:38:31.3031326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.83491,227.88
2024-07-08T06:39:31.3001087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.48606,227.2
2024-07-08T06:40:31.3023167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.936,226.91
2024-07-08T06:41:31.3094146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.88567,227.15
2024-07-08T06:42:31.2987674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.00459,227.14
2024-07-08T06:43:31.3056396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.1795,227.06
2024-07-08T06:44:31.3002807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.05115,227.04
2024-07-08T06:45:31.3051807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.01433,226.98
2024-07-08T06:46:31.3107799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.93617,227.07
2024-07-08T06:47:31.3079582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.30738,227.12
2024-07-08T06:48:31.3137440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.92367,227.21
2024-07-08T06:49:31.3016555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.10787,227.22
2024-07-08T06:50:31.3003104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.24869,227.16
2024-07-08T06:51:31.3080653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.02517,227.02
2024-07-08T06:52:31.3154787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.14417,227.24
2024-07-08T06:53:31.3028984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.1382,227.45
2024-07-08T06:54:31.3097528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.20567,226.96
2024-07-08T06:55:31.3064316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.00803,227.03
2024-07-08T06:56:31.3018390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.46115,227.13
2024-07-08T06:57:31.3148815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.23333,227.05
2024-07-08T06:58:31.3029325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.88934,227.31
2024-07-08T06:59:31.3049082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.2835,227.7
2024-07-08T07:00:31.3110346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.11283,226.91
2024-07-08T07:01:31.3223254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.11817,227.06
2024-07-08T07:02:31.3190360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.32475,226.98
2024-07-08T07:03:31.3200780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.09667,226.96
2024-07-08T07:04:31.3150337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.20525,226.95
2024-07-08T07:05:31.3134668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.99148,226.95
2024-07-08T07:06:31.3100651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.0859,227.23
2024-07-08T07:07:31.3087683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.0718,227.04
2024-07-08T07:08:31.3094374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.42334,227.39
2024-07-08T07:09:31.3188572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.318,227
2024-07-08T07:10:31.3224012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.35244,234.55
2024-07-08T07:11:31.3165626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.16771,235.44
2024-07-08T07:12:31.3214433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.6665,235.61
2024-07-08T07:13:31.3148940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.48188,212.98
2024-07-08T07:14:31.3116111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.31615,156.18
2024-07-08T07:15:31.3211341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.01578,108.91
2024-07-08T07:16:31.3195083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.05058,109.11
2024-07-08T07:17:31.3193334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.91264,110.92
2024-07-08T07:18:31.3181057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.61934,110.28
2024-07-08T07:19:31.3262672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.0195,110.04
2024-07-08T07:20:31.3266499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.67633,107.26
2024-07-08T07:21:31.3232175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.81388,103.76
2024-07-08T07:22:31.3293381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.00133,104.19
2024-07-08T07:23:31.3281249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.18049,103.98
2024-07-08T07:24:31.3180426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.1618,103.94
2024-07-08T07:25:31.3234625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.02267,103.83
2024-07-08T07:26:31.3212846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.18098,104.23
2024-07-08T07:27:31.3199923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.23541,104.2
2024-07-08T07:28:31.3250869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.1625,104.16
2024-07-08T07:29:31.3319995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.083,104.25
2024-07-08T07:30:31.3239459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.21049,103.99
2024-07-08T07:31:31.3249098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.17533,104.18
2024-07-08T07:32:31.3278411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.95417,103.91
2024-07-08T07:33:31.3259204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.05639,104.24
2024-07-08T07:34:31.3303473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.16583,103.92
2024-07-08T07:35:31.3200844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.28885,105.22
2024-07-08T07:36:31.3246449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.6285,105.92
2024-07-08T07:37:31.3234949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.43279,106.21
2024-07-08T07:38:31.3298855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.48067,108.19
2024-07-08T07:39:31.3292806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.25672,108.29
2024-07-08T07:40:31.3311232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.82818,110.59
2024-07-08T07:41:31.3200654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.50426,110.65
2024-07-08T07:42:31.3318980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.27117,110.17
2024-07-08T07:43:31.3217022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.24869,110.15
2024-07-08T07:44:31.3312769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.171,109.81
2024-07-08T07:45:31.3313225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.15367,110.38
2024-07-08T07:46:31.3270057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.11443,110.1
2024-07-08T07:47:31.3313776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.10583,110.26
2024-07-08T07:48:31.3257814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.36189,102.45
2024-07-08T07:49:31.3259261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.94435,99.33
2024-07-08T07:50:31.3326887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.2855,97.54
2024-07-08T07:51:31.3305724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.72459,96.29
2024-07-08T07:52:31.3331014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.65933,95.37
2024-07-08T07:53:31.3321022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.18066,95.25
2024-07-08T07:54:31.3281769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.00459,94.8
2024-07-08T07:55:31.3271990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.99869,95.01
2024-07-08T07:56:31.3278628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.16517,95.14
2024-07-08T07:57:31.3341289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.177,94.92
2024-07-08T07:58:31.3275701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.24623,95.45
2024-07-08T07:59:31.3253265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.29902,95.18
2024-07-08T08:00:31.3296035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.14332,91.27
2024-07-08T08:01:31.3316388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.73137,87.5
2024-07-08T08:02:31.3333300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.25933,87.16
2024-07-08T08:03:31.3284824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.0116,83.93
2024-07-08T08:04:31.3329320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.80699,81.68
2024-07-08T08:05:31.3383728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.58767,81.32
2024-07-08T08:06:31.3431348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.0625,81.12
2024-07-08T08:07:31.3332732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.96983,79.03
2024-07-08T08:08:31.3377995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.95517,78.54
2024-07-08T08:09:31.3302681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.44492,77.12
2024-07-08T08:10:31.3344501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.06583,77.42
2024-07-08T08:11:31.3427986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.80734,75.51
2024-07-08T08:12:31.3424212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.94902,71.98
2024-07-08T08:13:31.3434071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.609,71.55
2024-07-08T08:14:31.3403283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.2818,71.16
2024-07-08T08:15:31.3459038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.9895,70.75
2024-07-08T08:16:31.3346514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.12194,68.04
2024-07-08T08:17:31.3451962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.456,69.23
2024-07-08T08:18:31.3353871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.3005,70.53
2024-07-08T08:19:31.3537250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.69633,72.12
2024-07-08T08:20:31.3566896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.04201,73.67
2024-07-08T08:21:31.3439345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.86689,75.36
2024-07-08T08:22:31.3474605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.90652,78.5
2024-07-08T08:23:31.3514662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.72683,78.54
2024-07-08T08:24:31.3455346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.82623,78.99
2024-07-08T08:25:31.3515658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.30333,79.66
2024-07-08T08:26:31.3550989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.16522,87.47
2024-07-08T08:27:31.3632809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.27796,89.61
2024-07-08T08:28:31.3549900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.00623,88.88
2024-07-08T08:29:31.3518016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.31722,88.65
2024-07-08T08:30:31.3538168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.58033,90.26
2024-07-08T08:31:31.3527193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.57067,88.01
2024-07-08T08:32:31.3571476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.56426,88.43
2024-07-08T08:33:31.3604934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.1199,86.19
2024-07-08T08:34:31.3636190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.57543,92.57
2024-07-08T08:35:31.3590642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.32588,88.06
2024-07-08T08:36:31.3560181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.5098,84.7
2024-07-08T08:37:31.3626700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.12167,87.54
2024-07-08T08:38:31.3574002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.38332,84.51
2024-07-08T08:39:31.3548514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.49212,80.81
2024-07-08T08:40:31.3649706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.24783,81.18
2024-07-08T08:41:31.3633480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.8841,80.48
2024-07-08T08:42:31.3574653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.60208,83.35
2024-07-08T08:43:31.3561146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.58869,83.11
2024-07-08T08:44:31.3619959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.83383,81.49
2024-07-08T08:45:31.3623910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.64009,76.88
2024-07-08T08:46:31.3556142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.22499,70.86
2024-07-08T08:47:31.3560978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.51833,68.36
2024-07-08T08:48:31.3634767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.57785,66.71
2024-07-08T08:49:31.3635228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.75069,64.99
2024-07-08T08:50:31.3654822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.75033,64.18
2024-07-08T08:51:31.3642198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.187,56
2024-07-08T08:52:31.3563142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.58313,55.42
2024-07-08T08:53:31.3622390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.40845,49.99
2024-07-08T08:54:31.3598853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.18937,59.58
2024-07-08T08:55:31.3632092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.20414,108.84
2024-07-08T08:56:31.3694274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.12876,124.3
2024-07-08T08:57:31.3670683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.76215,122.69
2024-07-08T08:58:31.3621723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.97261,120.06
2024-07-08T08:59:31.3587036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.99797,124.83
2024-07-08T09:00:31.3611412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.49301,126.29
2024-07-08T09:01:31.3718921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.27161,119.16
2024-07-08T09:02:31.3665266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.86513,122.85
2024-07-08T09:03:31.3672572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.69467,123.26
2024-07-08T09:04:31.3643160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.88887,120.22
2024-07-08T09:05:31.3706440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.98567,120.61
2024-07-08T09:06:31.3735594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.42383,120.04
2024-07-08T09:07:31.3708202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.1,120.72
2024-07-08T09:08:31.3695219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.79049,120.06
2024-07-08T09:09:31.3732671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.13449,119.17
2024-07-08T09:10:31.3742299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.69785,121.97
2024-07-08T09:11:31.3680064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.70182,118.92
2024-07-08T09:12:31.3687321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.0235,120.15
2024-07-08T09:13:31.3746584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.08584,121.54
2024-07-08T09:14:31.3650976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.27819,129.27
2024-07-08T09:15:31.3687187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.15034,134.6
2024-07-08T09:16:31.3739279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.70936,127.82
2024-07-08T09:17:31.3768509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.97701,129.06
2024-07-08T09:18:31.3788419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.81236,120.63
2024-07-08T09:19:31.3825125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.69032,112.39
2024-07-08T09:20:31.3714619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.6103,102.45
2024-07-08T09:21:31.3745279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.39183,96.79
2024-07-08T09:22:31.3722202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.32659,91.15
2024-07-08T09:23:31.3833369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.69467,90.45
2024-07-08T09:24:31.3712504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.14295,89.45
2024-07-08T09:25:31.3809437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.93333,90.95
2024-07-08T09:26:31.3762405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.45771,90.12
2024-07-08T09:27:31.3735359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.18475,90.26
2024-07-08T09:28:31.3788705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.06283,89.87
2024-07-08T09:29:31.3742041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.08508,90.12
2024-07-08T09:30:31.3798030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.23533,90.38
2024-07-08T09:31:31.3834304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.11183,90.15
2024-07-08T09:32:31.3872823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.08983,89.69
2024-07-08T09:33:31.3838942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.24721,88.78
2024-07-08T09:34:31.3774740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.77656,90.35
2024-07-08T09:35:31.3840510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.03967,90.26
2024-07-08T09:36:31.3903162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.42066,91.55
2024-07-08T09:37:31.3901404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.18885,91.16
2024-07-08T09:38:31.3914368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.08517,90.81
2024-07-08T09:39:31.3880805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.0041,91.27
2024-07-08T09:40:31.3962846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.27533,91.82
2024-07-08T09:41:31.3873496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.99623,90.79
2024-07-08T09:42:31.3840205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.00246,90.84
2024-07-08T09:43:31.3957072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.8795,91.62
2024-07-08T09:44:31.3862842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.1941,92.23
2024-07-08T09:45:31.3894191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.33667,91.02
2024-07-08T09:46:31.3903916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.99417,91.7
2024-07-08T09:47:31.3937164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.31133,91.26
2024-07-08T09:48:31.3830944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.26885,91.38
2024-07-08T09:49:31.3927726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.16717,91.63
2024-07-08T09:50:31.3918894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.23115,91.43
2024-07-08T09:51:31.3836559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.15131,91.33
2024-07-08T09:52:31.3983985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.2295,90.52
2024-07-08T09:53:31.3943007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.58754,92.72
2024-07-08T09:54:31.3942914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.27606,91.84
2024-07-08T09:55:31.3904567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.85459,92.64
2024-07-08T09:56:31.3956947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.0615,92.88
2024-07-08T09:57:31.3968193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.24633,93.44
2024-07-08T09:58:31.3959397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.83065,93.17
2024-07-08T09:59:31.3905970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.28394,92.22
2024-07-08T10:00:31.3876420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.04049,93.24
2024-07-08T10:01:31.3955306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.23417,92.6
2024-07-08T10:02:31.4018878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.331,93.34
2024-07-08T10:03:31.4007456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.86901,93.85
2024-07-08T10:04:31.4017297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.1565,93.74
2024-07-08T10:05:31.3943872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.09181,92.61
2024-07-08T10:06:31.4019911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.38332,94.91
2024-07-08T10:07:31.4066161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.2215,94.71
2024-07-08T10:08:31.4064610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.97229,94.78
2024-07-08T10:09:31.3964549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.27328,95.36
2024-07-08T10:10:31.4087468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.87266,95.76
2024-07-08T10:11:31.4001330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.13132,94.75
2024-07-08T10:12:31.3980469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.27972,66.92
2024-07-08T10:13:31.4113383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.07769,344.75
2024-07-08T10:14:31.4052365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.45503,303.01
2024-07-08T10:15:31.4087296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.78293,299.81
2024-07-08T10:16:31.3997067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.39459,300.78
2024-07-08T10:17:31.4031170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.49967,300.03
2024-07-08T10:18:31.4036043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.02217,300.04
2024-07-08T10:19:31.4051104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.67385,298.6
2024-07-08T10:20:31.4032308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.1723,298.12
2024-07-08T10:21:31.4134201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.13267,298.36
2024-07-08T10:22:31.4150050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.25517,298.04
2024-07-08T10:23:31.4028727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.18377,298.45
2024-07-08T10:24:31.4023266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.36656,298.16
2024-07-08T10:25:31.4111755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.19917,298.29
2024-07-08T10:26:31.4008187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.40393,298.38
2024-07-08T10:27:31.4047369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.12833,297.68
2024-07-08T10:28:31.4133917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.07183,297.79
2024-07-08T10:29:31.4032683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.89902,297.84
2024-07-08T10:30:31.4164193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.28317,298.18
2024-07-08T10:31:31.4134230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.01525,298.05
2024-07-08T10:32:31.4111067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.20984,298.32
2024-07-08T10:33:31.4022590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.06607,298.05
2024-07-08T10:34:31.4031129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.92483,297.72
2024-07-08T10:35:31.4044964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.11017,298.17
2024-07-08T10:36:31.4123518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.21917,298.14
2024-07-08T10:37:31.4086139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.33541,298.4
2024-07-08T10:38:31.4171867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.2165,298
2024-07-08T10:39:31.4173947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.05717,297.88
2024-07-08T10:40:31.4090895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.06705,298.5
2024-07-08T10:41:31.4063933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.08656,297.91
2024-07-08T10:42:31.4100727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.99083,298.02
2024-07-08T10:43:31.4077065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.94377,298.05
2024-07-08T10:44:31.4182018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.05117,298.3
2024-07-08T10:45:31.4050430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.00836,297.96
2024-07-08T10:46:31.4138360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.15917,298.16
2024-07-08T10:47:31.4076867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.07344,298.15
2024-07-08T10:48:31.4205030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.946,297.8
2024-07-08T10:49:31.4093712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.94574,298.03
2024-07-08T10:50:31.4066649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.99787,297.78
2024-07-08T10:51:31.4099180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.00083,297.91
2024-07-08T10:52:31.4117770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.01517,298.15
2024-07-08T10:53:31.4081400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.01492,298.01
2024-07-08T10:54:31.4218112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.02833,298.08
2024-07-08T10:55:31.4107006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.06557,298.04
2024-07-08T10:56:31.4208850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.97517,297.68
2024-07-08T10:57:31.4083074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.70032,296.26
2024-07-08T10:58:31.4139446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.1245,295.96
2024-07-08T10:59:31.4069356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.97557,295.69
2024-07-08T11:00:31.4161438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.97783,296.01
2024-07-08T11:01:31.4150902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.03393,296.17
2024-07-08T11:02:31.4153218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.004,295.97
2024-07-08T11:03:31.4214867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.03783,296.04
2024-07-08T11:04:31.4197117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.04557,295.98
2024-07-08T11:05:31.4096863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.03295,296.21
2024-07-08T11:06:31.4248553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.04917,296.1
2024-07-08T11:07:31.4251855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.03917,296.07
2024-07-08T11:08:31.4106117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.0418,296.04
2024-07-08T11:09:31.4142652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.03833,296.37
2024-07-08T11:10:31.4340665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.09567,296.12
2024-07-08T11:11:31.4366160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.12217,296.14
2024-07-08T11:12:31.4252800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.10623,295.76
2024-07-08T11:13:31.4259743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.12133,295.99
2024-07-08T11:14:31.4245595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.06164,296.23
2024-07-08T11:15:31.4370841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.04467,296.49
2024-07-08T11:16:31.4302442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.01295,296.29
2024-07-08T11:17:31.4402777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.99583,296.04
2024-07-08T11:18:31.4349471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.9782,295.57
2024-07-08T11:19:31.4291467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.0577,296.41
2024-07-08T11:20:31.4339877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.0505,295.91
2024-07-08T11:21:31.4293292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.01803,295.79
2024-07-08T11:22:31.4342219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.01167,295.91
2024-07-08T11:23:31.4442259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.054,296.19
2024-07-08T11:24:31.4419439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.06066,296.1
2024-07-08T11:25:31.4439686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.10667,296.01
2024-07-08T11:26:31.4341625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.12623,296
2024-07-08T11:27:31.4375584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.01717,295.99
2024-07-08T11:28:31.4468850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.066,296.01
2024-07-08T11:29:31.4350439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.93148,296.08
2024-07-08T11:30:31.4463125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.04367,295.84
2024-07-08T11:31:31.4404466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.96197,296.15
2024-07-08T11:32:31.4321431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.08148,296.34
2024-07-08T11:33:31.4384724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.13767,296.11
2024-07-08T11:34:31.4430068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.10517,295.97
2024-07-08T11:35:31.4331509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.79525,294.86
2024-07-08T11:36:31.4354799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.21017,294.09
2024-07-08T11:37:31.4421665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.1785,293.97
2024-07-08T11:38:31.4335230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.02852,294.01
2024-07-08T11:39:31.4408684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.00267,293.93
2024-07-08T11:40:31.4353036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.26325,292.22
2024-07-08T11:41:31.4444195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.73184,291.74
2024-07-08T11:42:31.4429675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.20652,293.06
2024-07-08T11:43:31.4293943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.28754,291.42
2024-07-08T11:44:31.4322364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.97183,290.67
2024-07-08T11:45:31.4332034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.93283,291.2
2024-07-08T11:46:31.4321508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.78296,289.69
2024-07-08T11:47:31.4320300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.3377,288.11
2024-07-08T11:48:31.4412711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.98817,287.93
2024-07-08T11:49:31.4315574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.96574,288
2024-07-08T11:50:31.4396075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.893,287.97
2024-07-08T11:51:31.4341676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.9382,287.98
2024-07-08T11:52:31.4429439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.77017,286.61
2024-07-08T11:53:31.4367124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.15787,285.81
2024-07-08T11:54:31.4343388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.91941,281.88
2024-07-08T11:55:31.4346416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.35984,275.45
2024-07-08T11:56:31.4484112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.11597,268.78
2024-07-08T11:57:31.4355619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.43678,260.6
2024-07-08T11:58:31.4382891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.76713,258.19
2024-07-08T11:59:31.4453601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.39817,258.19
2024-07-08T12:00:31.4416742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.43485,264.59
2024-07-08T12:01:31.4459085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.27861,260.4
2024-07-08T12:02:31.4386061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.06482,264.88
2024-07-08T12:03:31.4427129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.61599,262.86
2024-07-08T12:04:31.4421147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.7751,269.41
2024-07-08T12:05:31.4361339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.96571,274.39
2024-07-08T12:06:31.4406633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.13873,279.28
2024-07-08T12:07:31.4502833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.01076,288.27
2024-07-08T12:08:31.4491129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.64001,289.81
2024-07-08T12:09:31.4440850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.76164,289.52
2024-07-08T12:10:31.4371781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.78934,289.96
2024-07-08T12:11:31.4432327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.97983,289.84
2024-07-08T12:12:31.4409942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.30231,299.46
2024-07-08T12:13:31.4419587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.07117,300.24
2024-07-08T12:14:31.4483987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.99883,299.99
2024-07-08T12:15:31.4477907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.98525,299.89
2024-07-08T12:16:31.4469571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.03623,300.16
2024-07-08T12:17:31.4513755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.13833,300.12
2024-07-08T12:18:31.4554375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.03317,300.2
2024-07-08T12:19:31.4574004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.023,299.75
2024-07-08T12:20:31.4548402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.88459,299.84
2024-07-08T12:21:31.4595146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.11083,300.23
2024-07-08T12:22:31.4591266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.07525,300.13
2024-07-08T12:23:31.4511566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.0582,299.97
2024-07-08T12:24:31.4498551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.13082,300.19
2024-07-08T12:25:31.4518843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.06567,299.84
2024-07-08T12:26:31.4634442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.01067,300.15
2024-07-08T12:27:31.4623388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.13262,300.04
2024-07-08T12:28:31.4503917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.99721,300.15
2024-07-08T12:29:31.4530256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.0785,300.05
2024-07-08T12:30:31.4609327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.05183,300.21
2024-07-08T12:31:31.4509990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.98033,299.91
2024-07-08T12:32:31.4529067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.01317,299.92
2024-07-08T12:33:31.4576357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.03617,300.2
2024-07-08T12:34:31.4661321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.993,299.95
2024-07-08T12:35:31.4668850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.9455,299.76
2024-07-08T12:36:31.4568527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.09508,300.26
2024-07-08T12:37:31.4546885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.9959,300.19
2024-07-08T12:38:31.4661844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.02417,300.17
2024-07-08T12:39:31.4520124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.05049,300.36
2024-07-08T12:40:31.4538074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.0505,299.78
2024-07-08T12:41:31.4554793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.64223,9.29
2024-07-08T12:42:31.4566139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.86406,68.34
2024-07-08T12:43:31.4641137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.66919,72.11
2024-07-08T12:44:31.4597046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.40786,78.17
2024-07-08T12:45:31.4686670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.28225,88.11
2024-07-08T12:46:31.4544579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.9818,87.26
2024-07-08T12:47:31.4573282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.35987,90.67
2024-07-08T12:48:31.4693997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.88017,90.35
2024-07-08T12:49:31.4569562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.28689,90.31
2024-07-08T12:50:31.4665336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.12717,90.43
2024-07-08T12:51:31.4607487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.0223,90.4
2024-07-08T12:52:31.4628164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.31433,90.09
2024-07-08T12:53:31.4614843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.53459,91.99
2024-07-08T12:54:31.4722450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.05983,92.41
2024-07-08T12:55:31.4582037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.20197,91.92
2024-07-08T12:56:31.4642991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.14067,91.98
2024-07-08T12:57:31.4580014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.14393,92.28
2024-07-08T12:58:31.4708104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.1005,91.89
2024-07-08T12:59:31.4645720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.05,92.38
2024-07-08T13:00:31.4693599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.93417,91.93
2024-07-08T13:01:31.4647589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.17328,92.4
2024-07-08T13:02:31.4653061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.18288,96.41
2024-07-08T13:03:31.4617810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.10112,164.11
2024-07-08T13:04:31.4687962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.68739,229.18
2024-07-08T13:05:31.4615490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.98101,234.01
2024-07-08T13:06:31.4597073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.43444,236.08
2024-07-08T13:07:31.4637220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.892,235.79
2024-07-08T13:08:31.4730642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.99916,237.44
2024-07-08T13:09:31.4716732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.06213,237.24
2024-07-08T13:10:31.4798587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.07084,237.92
2024-07-08T13:11:31.4743356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.00639,238.79
2024-07-08T13:12:31.4707189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.65425,235.35
2024-07-08T13:13:31.4614277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.38426,235.31
2024-07-08T13:14:31.4640846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.04267,235.92
2024-07-08T13:15:31.4611582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.91836,236.15
2024-07-08T13:16:31.4615991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.24183,237.31
2024-07-08T13:17:31.4701146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.89352,235.09
2024-07-08T13:18:31.4771815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.49031,236.04
2024-07-08T13:19:31.4720692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.32393,236.05
2024-07-08T13:20:31.4740746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.95183,236.15
2024-07-08T13:21:31.4700953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.12295,236.78
2024-07-08T13:22:31.4679963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.43782,234.05
2024-07-08T13:23:31.4759187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.30617,233.91
2024-07-08T13:24:31.4745627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.02754,233.25
2024-07-08T13:25:31.4774008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.85083,233.99
2024-07-08T13:26:31.4695526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.51361,232.72
2024-07-08T13:27:31.4765029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.71817,233.29
2024-07-08T13:28:31.4768892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.246,232.97
2024-07-08T13:29:31.4724848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.46131,233.21
2024-07-08T13:30:31.4776367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.8715,233.4
2024-07-08T13:31:31.4876873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.40851,232.45
2024-07-08T13:32:31.4894747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.30533,233.95
2024-07-08T13:33:31.4832408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.10754,233.78
2024-07-08T13:34:31.4792973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.89524,233.12
2024-07-08T13:35:31.4832024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.31337,235.38
2024-07-08T13:36:31.4822851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.7677,235.26
2024-07-08T13:37:31.4828245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.37233,234.38
2024-07-08T13:38:31.4882035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.80867,235.21
2024-07-08T13:39:31.4923990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.01183,235.59
2024-07-08T13:40:31.4835006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.36393,235.23
2024-07-08T13:41:31.4940351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.24167,235.11
2024-07-08T13:42:31.4982478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.95266,236.28
2024-07-08T13:43:31.4965929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.0118,235.41
2024-07-08T13:44:31.4894563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.31574,235.04
2024-07-08T13:45:31.4894943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.50017,235.32
2024-07-08T13:46:31.5010555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.08083,235.75
2024-07-08T13:47:31.4955428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.36918,234.88
2024-07-08T13:48:31.4938286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.26869,234.42
2024-07-08T13:49:31.4972753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.17817,235.87
2024-07-08T13:50:31.4879577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.33803,234.57
2024-07-08T13:51:31.4877590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.27951,235.14
2024-07-08T13:52:31.4920830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.38567,235.27
2024-07-08T13:53:31.4873730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.17541,235.24
2024-07-08T13:54:31.4987142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.19133,235.12
2024-07-08T13:55:31.4973346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.16295,235.16
2024-07-08T13:56:31.4952223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.94393,235.31
2024-07-08T13:57:31.4956119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.34067,235.16
2024-07-08T13:58:31.4962087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.08366,235.77
2024-07-08T13:59:31.4971684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.97683,235.39
2024-07-08T14:00:31.4977541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.15233,235.28
2024-07-08T14:01:31.5028600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.00733,234.06
2024-07-08T14:02:31.4898430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.09918,234.61
2024-07-08T14:03:31.4908418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.02233,233.75
2024-07-08T14:04:31.4940326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.04283,233.72
2024-07-08T14:05:31.4935588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.97934,233.76
2024-07-08T14:06:31.5014406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.86433,233.86
2024-07-08T14:07:31.4953556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.05066,233.89
2024-07-08T14:08:31.4902815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.98902,233.69
2024-07-08T14:09:31.4921909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.15417,234.2
2024-07-08T14:10:31.4924218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.96333,234.46
2024-07-08T14:11:31.5004072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.124,233.95
2024-07-08T14:12:31.4977867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.98852,234.05
2024-07-08T14:13:31.4932662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.21131,234.38
2024-07-08T14:14:31.4929611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.24,234.07
2024-07-08T14:15:31.4941515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.08217,233.56
2024-07-08T14:16:31.4952065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.1085,234.3
2024-07-08T14:17:31.5076374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.28783,233.79
2024-07-08T14:18:31.5140442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.00567,234.13
2024-07-08T14:19:31.5040659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.02984,233.83
2024-07-08T14:20:31.5010259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.16656,234.06
2024-07-08T14:21:31.5023455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.02217,234.2
2024-07-08T14:22:31.4990904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.06705,234.56
2024-07-08T14:23:31.5132191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.8595,234.11
2024-07-08T14:24:31.5032976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.2141,234.08
2024-07-08T14:25:31.5145708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.08733,234.02
2024-07-08T14:26:31.5015167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.87525,233.79
2024-07-08T14:27:31.5107799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.179,234.13
2024-07-08T14:28:31.5150094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.13283,234.16
2024-07-08T14:29:31.5175731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.00017,233.88
2024-07-08T14:30:31.5152252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.13541,233.71
2024-07-08T14:31:31.5043295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.03393,233.86
2024-07-08T14:32:31.5124811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.07133,234.36
2024-07-08T14:33:31.5051450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.05361,234.21
2024-07-08T14:34:31.5189734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.03567,234.32
2024-07-08T14:35:31.5093217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.21721,233.68
2024-07-08T14:36:31.5164893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.79951,234.72
2024-07-08T14:37:31.5143077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.01541,234.94
2024-07-08T14:38:31.5136852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.08902,235.09
2024-07-08T14:39:31.5129257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.07213,234.82
2024-07-08T14:40:31.5187788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.43216,236.31
2024-07-08T14:41:31.5152928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.31918,236.18
2024-07-08T14:42:31.5111201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.07033,236.06
2024-07-08T14:43:31.5111411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.01,235.76
2024-07-08T14:44:31.5171046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.12967,236.64
2024-07-08T14:45:31.5218124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.141,235.8
2024-07-08T14:46:31.5246464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.06017,236.03
2024-07-08T14:47:31.5205107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.03262,235.93
2024-07-08T14:48:31.5144760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.12508,235.96
2024-07-08T14:49:31.5152184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.32783,236.69
2024-07-08T14:50:31.5177903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.218,236
2024-07-08T14:51:31.5239394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.27433,236.41
2024-07-08T14:52:31.5180647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.1182,236.5
2024-07-08T14:53:31.5248093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.39583,235.95
2024-07-08T14:54:31.5237069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.02066,236.43
2024-07-08T14:55:31.5234708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.10459,236.32
2024-07-08T14:56:31.5242579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.102,236.49
2024-07-08T14:57:31.5241570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.16328,235.68
2024-07-08T14:58:31.5308521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.05567,236.36
2024-07-08T14:59:31.5286708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.8559,236.17
2024-07-08T15:00:31.5210516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.33656,236.31
2024-07-08T15:01:31.5292017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.92383,236.15
2024-07-08T15:02:31.5303350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.89117,235.51
2024-07-08T15:03:31.5272363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.92115,236.2
2024-07-08T15:04:31.5244958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.07312,235.84
2024-07-08T15:05:31.5334830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.1715,236.6
2024-07-08T15:06:31.5312203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.9882,235.83
2024-07-08T15:07:31.5330131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.37467,236.39
2024-07-08T15:08:31.5326468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.19803,236.38
2024-07-08T15:09:31.5255284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.21754,236.26
2024-07-08T15:10:31.5322481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.342,236.56
2024-07-08T15:11:31.5333744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.22883,236.68
2024-07-08T15:12:31.5336050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.691,235.84
2024-07-08T15:13:31.5341324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.29167,236.4
2024-07-08T15:14:31.5384358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.41867,236.63
2024-07-08T15:15:31.5352305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.17754,235.69
2024-07-08T15:16:31.5329278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.41197,236.54
2024-07-08T15:17:31.5298933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.5759,236.22
2024-07-08T15:18:31.5325269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.42138,248.59
2024-07-08T15:19:31.5333176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.56675,287.54
2024-07-08T15:20:31.5415499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.62955,330.64
2024-07-08T15:21:31.5449009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.9142,345.71
2024-07-08T15:22:31.5442077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.56377,346.66
2024-07-08T15:23:31.5349774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.72951,347.49
2024-07-08T15:24:31.5436543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.44083,346.73
2024-07-08T15:25:31.5351978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.73377,347.11
2024-07-08T15:26:31.5407326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.00633,346.29
2024-07-08T15:27:31.5451033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.88917,347.22
2024-07-08T15:28:31.5420417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.26656,346.46
2024-07-08T15:29:31.5444345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.70516,345.5
2024-07-08T15:30:31.5454963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.058,346.34
2024-07-08T15:31:31.5393916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.51688,345.97
2024-07-08T15:32:31.5363134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.39852,345.7
2024-07-08T15:33:31.5501901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.46567,346.98
2024-07-08T15:34:31.5464717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.06639,345.82
2024-07-08T15:35:31.5505206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.924,346.29
2024-07-08T15:36:31.5468088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.27262,346.01
2024-07-08T15:37:31.5409552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.04557,345.57
2024-07-08T15:38:31.5408890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.38522,343.04
2024-07-08T15:39:31.5512335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.66167,340.24
2024-07-08T15:40:31.5545940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.32033,340.02
2024-07-08T15:41:31.5464395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.79951,340.22
2024-07-08T15:42:31.5562690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.166,341.07
2024-07-08T15:43:31.5432057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.00507,339.77
2024-07-08T15:44:31.5491463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.19417,340.39
2024-07-08T15:45:31.5566498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.227,339.76
2024-07-08T15:46:31.5583282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.86633,339.11
2024-07-08T15:47:31.5473463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.24034,340.62
2024-07-08T15:48:31.5607394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.01167,340.19
2024-07-08T15:49:31.5472055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.89492,339.91
2024-07-08T15:50:31.5548980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.92134,341.41
2024-07-08T15:51:31.5572773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.85517,341.26
2024-07-08T15:52:31.5505962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.12656,341.03
2024-07-08T15:53:31.5559987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.89767,341.21
2024-07-08T15:54:31.5532337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.22393,341.65
2024-07-08T15:55:31.5591989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.19517,340.83
2024-07-08T15:56:31.5548883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.3982,340.81
2024-07-08T15:57:31.5637586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.01617,341.93
2024-07-08T15:58:31.5608833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.05426,341.74
2024-07-08T15:59:31.5654639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.167,340.52
2024-07-08T16:00:31.5553424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.23443,340.15
2024-07-08T16:01:31.5632406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.79434,342.37
2024-07-08T16:02:31.5560830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.13443,343.15
2024-07-08T16:03:31.5585542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.139,342.75
2024-07-08T16:04:31.5610781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.2565,343.2
2024-07-08T16:05:31.5566555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.02672,343.02
2024-07-08T16:06:31.5602294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.84433,343.2
2024-07-08T16:07:31.5624347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.00583,342.79
2024-07-08T16:08:31.5550290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.99885,342.78
2024-07-08T16:09:31.5660157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.93267,342.97
2024-07-08T16:10:31.5630393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.08656,342.83
2024-07-08T16:11:31.5671931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.92517,342.84
2024-07-08T16:12:31.5667876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.00443,341.84
2024-07-08T16:13:31.5673366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.98483,342.6
2024-07-08T16:14:31.5563199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.94705,341.94
2024-07-08T16:15:31.5692114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.06533,341.89
2024-07-08T16:16:31.5603812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.06115,341.63
2024-07-08T16:17:31.5626674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.93967,341.78
2024-07-08T16:18:31.5606655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.96164,341.8
2024-07-08T16:19:31.5595934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.15689,341.48
2024-07-08T16:20:31.5636729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.191,342.4
2024-07-08T16:21:31.5703537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.94817,342.27
2024-07-08T16:22:31.5606068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.31639,342.45
2024-07-08T16:23:31.5586900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.32426,342.5
2024-07-08T16:24:31.5664093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.23617,342.58
2024-07-08T16:25:31.5578893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.18475,342.44
2024-07-08T16:26:31.5704771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.20167,341.73
2024-07-08T16:27:31.5710007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.4465,342.04
2024-07-08T16:28:31.5671430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.10443,342.23
2024-07-08T16:29:31.5641509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.06754,342.03
2024-07-08T16:30:31.5653591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.07367,342.35
2024-07-08T16:31:31.5673986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.383,342.09
2024-07-08T16:32:31.5716768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.8776,352.45
2024-07-08T16:33:31.5711625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,21.57663,54.2
2024-07-08T16:34:31.5625803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.60636,59.7
2024-07-08T16:35:31.5701669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.38928,62.94
2024-07-08T16:36:31.5706403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.45551,62.12
2024-07-08T16:37:31.5713508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.27255,65.27
2024-07-08T16:38:31.5690246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.09296,63.83
2024-07-08T16:39:31.5718260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.78833,66.14
2024-07-08T16:40:31.5703654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.89213,64.48
2024-07-08T16:41:31.5723069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.27617,64.58
2024-07-08T16:42:31.5700282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.04918,64.12
2024-07-08T16:43:31.5650000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.9418,63.81
2024-07-08T16:44:31.5772310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.05517,64.29
2024-07-08T16:45:31.5712460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.06492,64.09
2024-07-08T16:46:31.5736021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.13583,64.09
2024-07-08T16:47:31.5735328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.01574,64.5
2024-07-08T16:48:31.5758504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.21683,64.25
2024-07-08T16:49:31.5767046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.928,64.01
2024-07-08T16:50:31.5787031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.99416,64.85
2024-07-08T16:51:31.5756310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.22606,63.98
2024-07-08T16:52:31.5802866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.08217,64.47
2024-07-08T16:53:31.5781167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.03836,64.41
2024-07-08T16:54:31.5730126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.33836,64.07
2024-07-08T16:55:31.5813361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.90867,62.96
2024-07-08T16:56:31.5796199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.8377,62.75
2024-07-08T16:57:31.5696524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.1636,62.34
2024-07-08T16:58:31.5683197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.87165,61.15
2024-07-08T16:59:31.5728445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.05533,61.79
2024-07-08T17:00:31.5802701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.166,60.04
2024-07-08T17:01:31.5735166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.03394,61.86
2024-07-08T17:02:31.5731215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.33131,61.58
2024-07-08T17:03:31.5689964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.95426,60.98
2024-07-08T17:04:31.5826301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.0905,61.13
2024-07-08T17:05:31.5784294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.16492,61.11
2024-07-08T17:06:31.5733349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.33672,61.18
2024-07-08T17:07:31.5807240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.86033,61.55
2024-07-08T17:08:31.5708875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.42918,61.58
2024-07-08T17:09:31.5791786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.82283,61.43
2024-07-08T17:10:31.5736279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.60967,59.98
2024-07-08T17:11:31.5860522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.0725,61.02
2024-07-08T17:12:31.5821986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.12442,60.05
2024-07-08T17:13:31.5856761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.07683,59.9
2024-07-08T17:14:31.5760743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.09213,60.02
2024-07-08T17:15:31.5854335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.27517,59.99
2024-07-08T17:16:31.5771525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.81541,60.23
2024-07-08T17:17:31.5809042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.28233,59.95
2024-07-08T17:18:31.5816578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.36267,61.27
2024-07-08T17:19:31.5792561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.71574,61.41
2024-07-08T17:20:31.5787635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.2359,60.77
2024-07-08T17:21:31.5861345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.12933,61.42
2024-07-08T17:22:31.5841646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.08311,61.15
2024-07-08T17:23:31.5805265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.10492,60.43
2024-07-08T17:24:31.5947616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.32834,60.32
2024-07-08T17:25:31.5874536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.14574,60.58
2024-07-08T17:26:31.5957411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.91117,61
2024-07-08T17:27:31.5851132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.20754,60.79
2024-07-08T17:28:31.5846869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.01951,60.82
2024-07-08T17:29:31.5947456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.1615,60.49
2024-07-08T17:30:31.5939025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.11623,61.96
2024-07-08T17:31:31.5990635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.322,62.17
2024-07-08T17:32:31.5945784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.26459,61.45
2024-07-08T17:33:31.5898213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.07607,62.25
2024-07-08T17:34:31.5864477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.3077,62.26
2024-07-08T17:35:31.6009602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.981,61.56
2024-07-08T17:36:31.5964092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.16082,62.21
2024-07-08T17:37:31.5953840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.22131,62.34
2024-07-08T17:38:31.5974627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.98233,61.55
2024-07-08T17:39:31.6033127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.26933,62.14
2024-07-08T17:40:31.5955135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.09442,62.69
2024-07-08T17:41:31.5950460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.18426,62.01
2024-07-08T17:42:31.5969970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.24783,62.43
2024-07-08T17:43:31.5912709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.3067,63.87
2024-07-08T17:44:31.5957015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.32883,64.7
2024-07-08T17:45:31.5992710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.201,64.97
2024-07-08T17:46:31.5919036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.23279,65.89
2024-07-08T17:47:31.6027050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.32901,64.3
2024-07-08T17:48:31.5960571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.06033,65.27
2024-07-08T17:49:31.5937128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.04541,65.34
2024-07-08T17:50:31.5918798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.07262,65.45
2024-07-08T17:51:31.6048616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.47483,64.77
2024-07-08T17:52:31.6030217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.1441,65.31
2024-07-08T17:53:31.6057996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.859,64.05
2024-07-08T17:54:31.5924117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.78803,64.1
2024-07-08T17:55:31.5942051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.28033,64.34
2024-07-08T17:56:31.6073712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.10617,64.23
2024-07-08T17:57:31.5955258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.22672,64.02
2024-07-08T17:58:31.6013672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.96567,64.18
2024-07-08T17:59:31.5953224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.10967,64.65
2024-07-08T18:00:31.6118141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.05467,64.37
2024-07-08T18:01:31.5955072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.09262,63.83
2024-07-08T18:02:31.6072028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.07583,64.36
2024-07-08T18:03:31.5945753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.04444,62.33
2024-07-08T18:04:31.5990763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.042,61.65
2024-07-08T18:05:31.6059348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.17967,61.4
2024-07-08T18:06:31.6080794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.1735,61.56
2024-07-08T18:07:31.6003449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.2941,60.94
2024-07-08T18:08:31.5971465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.20328,61.19
2024-07-08T18:09:31.5959690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.21066,61.35
2024-07-08T18:10:31.6003028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.293,61.47
2024-07-08T18:11:31.6074332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.16617,61.44
2024-07-08T18:12:31.6090778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.1825,60.76
2024-07-08T18:13:31.6016147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.18623,61.97
2024-07-08T18:14:31.6020249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.49649,60.19
2024-07-08T18:15:31.5989835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.24476,60.39
2024-07-08T18:16:31.6081214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.11233,60.07
2024-07-08T18:17:31.6140837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.45216,60.19
2024-07-08T18:18:31.6042541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.98148,60.13
2024-07-08T18:19:31.6092246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.31367,59.88
2024-07-08T18:20:31.6028474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.21934,60.09
2024-07-08T18:21:31.6036725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.958,60.2
2024-07-08T18:22:31.6055773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.09817,61.01
2024-07-08T18:23:31.6106531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.02917,60.98
2024-07-08T18:24:31.6139003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.89983,60.72
2024-07-08T18:25:31.6134196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.17377,61.12
2024-07-08T18:26:31.6181525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.14217,60.49
2024-07-08T18:27:31.6035447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.95689,61.32
2024-07-08T18:28:31.6077758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.45598,63.11
2024-07-08T18:29:31.6080914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.38033,63.16
2024-07-08T18:30:31.6165908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.183,63.8
2024-07-08T18:31:31.6072466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.14098,63.18
2024-07-08T18:32:31.6226842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.25283,62.8
2024-07-08T18:33:31.6302537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.14733,62.83
2024-07-08T18:34:31.6235110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.0982,63.86
2024-07-08T18:35:31.6248432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.21933,62.82
2024-07-08T18:36:31.6285340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.28633,63.76
2024-07-08T18:37:31.6310450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.09983,63.07
2024-07-08T18:38:31.6318872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.98367,62.82
2024-07-08T18:39:31.6253519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.11066,62.36
2024-07-08T18:40:31.6336015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.22133,62.32
2024-07-08T18:41:31.6338420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.06533,62.23
2024-07-08T18:42:31.6267261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.32361,62.37
2024-07-08T18:43:31.6274031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.25917,61.93
2024-07-08T18:44:31.6378899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.234,62.24
2024-07-08T18:45:31.6244557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.26213,62.1
2024-07-08T18:46:31.6338359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.27017,62.11
2024-07-08T18:47:31.6367072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.28967,62.47
2024-07-08T18:48:31.6394316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.33433,61.67
2024-07-08T18:49:31.6420101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.95584,60.62
2024-07-08T18:50:31.6370666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.19754,60.95
2024-07-08T18:51:31.6390984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.12183,59.93
2024-07-08T18:52:31.6296977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.28344,60.46
2024-07-08T18:53:31.6312460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.03367,60.32
2024-07-08T18:54:31.6327647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.20833,60.42
2024-07-08T18:55:31.6308484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.13279,60.44
2024-07-08T18:56:31.6409447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.79517,60.01
2024-07-08T18:57:31.6393583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.12672,60.07
2024-07-08T18:58:31.6383833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.97721,59.77
2024-07-08T18:59:31.6295543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.07082,60.1
2024-07-08T19:00:31.6321981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.05885,57.69
2024-07-08T19:01:31.6431559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.19668,59.63
2024-07-08T19:02:31.6453829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.26584,59.72
2024-07-08T19:03:31.6401319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.26213,59.45
2024-07-08T19:04:31.6374678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.67738,59.23
2024-07-08T19:05:31.6356096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.30361,59.69
2024-07-08T19:06:31.6544488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.605,59.97
2024-07-08T19:07:31.6333508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.31607,59.48
2024-07-08T19:08:31.6341603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.31633,60.48
2024-07-08T19:09:31.6465539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.95833,59.89
2024-07-08T19:10:31.6414070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.21164,61.13
2024-07-08T19:11:31.6381147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.20911,64.28
2024-07-08T19:12:31.6408793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.88783,63.9
2024-07-08T19:13:31.6312880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.06148,64.27
2024-07-08T19:14:31.6471933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.19433,64.17
2024-07-08T19:15:31.6427372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.07443,64
2024-07-08T19:16:31.6327065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.30377,64.37
2024-07-08T19:17:31.6484337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.1555,64.73
2024-07-08T19:18:31.6361310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.05934,63.66
2024-07-08T19:19:31.6435448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.04983,63.7
2024-07-08T19:20:31.6385261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.17475,64.11
2024-07-08T19:21:31.6454464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.23383,63.73
2024-07-08T19:22:31.6362525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.15852,64.55
2024-07-08T19:23:31.6477245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.3005,64.84
2024-07-08T19:24:31.6436490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.21246,64.11
2024-07-08T19:25:31.6415186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.05279,64.79
2024-07-08T19:26:31.6392292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.34033,63.69
2024-07-08T19:27:31.6397649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.1255,64.44
2024-07-08T19:28:31.6431745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.74767,62.79
2024-07-08T19:29:31.6477364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.83067,63.13
2024-07-08T19:30:31.6395856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.34295,63.75
2024-07-08T19:31:31.6427820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.919,63.01
2024-07-08T19:32:31.6480744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.33117,62.62
2024-07-08T19:33:31.6486010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.785,63.31
2024-07-08T19:34:31.6472421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.98639,63.19
2024-07-08T19:35:31.6507254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.07333,62.92
2024-07-08T19:36:31.6447197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.18689,63.63
2024-07-08T19:37:31.6441808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.19,62.75
2024-07-08T19:38:31.6442228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.09083,63.14
2024-07-08T19:39:31.6564954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.48967,63.21
2024-07-08T19:40:31.6527582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.90803,63.46
2024-07-08T19:41:31.6618827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.174,63.34
2024-07-08T19:42:31.6532068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.13066,62.39
2024-07-08T19:43:31.6532378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.988,63.6
2024-07-08T19:44:31.6507689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.30574,62.95
2024-07-08T19:45:31.6499732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.19656,62.98
2024-07-08T19:46:31.6509360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.87216,63.01
2024-07-08T19:47:31.6558568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.33533,63.2
2024-07-08T19:48:31.6564907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.15717,63.04
2024-07-08T19:49:31.6555750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.02574,62.5
2024-07-08T19:50:31.6489831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.1154,62.1
2024-07-08T19:51:31.6483021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.05951,62.15
2024-07-08T19:52:31.6579858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.28017,62.52
2024-07-08T19:53:31.6536876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.33623,61.74
2024-07-08T19:54:31.6545975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.98067,62.01
2024-07-08T19:55:31.6606535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.17283,62.1
2024-07-08T19:56:31.6533182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.96197,62.06
2024-07-08T19:57:31.6510700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.19508,62.16
2024-07-08T19:58:31.6622140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.20917,61.79
2024-07-08T19:59:31.6534397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.08344,61.89
2024-07-08T20:00:31.6643341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.34016,60.81
2024-07-08T20:01:31.6583850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.32508,61.6
2024-07-08T20:02:31.6604594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.88217,61.21
2024-07-08T20:03:31.6569004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.25082,61.06
2024-07-08T20:04:31.6556687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.98082,61.51
2024-07-08T20:05:31.6640039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.227,61.03
2024-07-08T20:06:31.6627277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.14721,60.9
2024-07-08T20:07:31.6602689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.95311,61.55
2024-07-08T20:08:31.6562909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.02951,61.13
2024-07-08T20:09:31.6571018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.93233,60.38
2024-07-08T20:10:31.6708952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.15983,61
2024-07-08T20:11:31.6644696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.96492,61.42
2024-07-08T20:12:31.6646901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.035,61.09
2024-07-08T20:13:31.6620644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.06443,60.75
2024-07-08T20:14:31.6683092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.07583,60.69
2024-07-08T20:15:31.6582598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.03885,60.88
2024-07-08T20:16:31.6675656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.1055,61.32
2024-07-08T20:17:31.6589757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.23066,61.25
2024-07-08T20:18:31.6650228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.12517,61.02
2024-07-08T20:19:31.6580178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.18279,61.32
2024-07-08T20:20:31.6636804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.273,61.46
2024-07-08T20:21:31.6619667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.25344,60.98
2024-07-08T20:22:31.6625665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.24617,61.22
2024-07-08T20:23:31.6614587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.09344,61.13
2024-07-08T20:24:31.6635049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.238,61.48
2024-07-08T20:25:31.6590863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.33984,62.06
2024-07-08T20:26:31.6623663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.23417,61.99
2024-07-08T20:27:31.6610966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.32541,62.1
2024-07-08T20:28:31.6667952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.98117,62.1
2024-07-08T20:29:31.6684424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.15717,61.92
2024-07-08T20:30:31.6683905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.17262,62.16
2024-07-08T20:31:31.6816472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.07117,61.69
2024-07-08T20:32:31.6744515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.17426,62.18
2024-07-08T20:33:31.6744380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.03508,62.48
2024-07-08T20:34:31.6762684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.18317,61.93
2024-07-08T20:35:31.6849784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.139,62.59
2024-07-08T20:36:31.6765018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.17951,61.66
2024-07-08T20:37:31.6838184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.97183,61.78
2024-07-08T20:38:31.6873350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.0965,62.18
2024-07-08T20:39:31.6763899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.93016,62.08
2024-07-08T20:40:31.6872727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.111,61.86
2024-07-08T20:41:31.6898562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.24233,62.1
2024-07-08T20:42:31.6860326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.04672,62.45
2024-07-08T20:43:31.6807091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.09344,62
2024-07-08T20:44:31.6855026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.16967,62.62
2024-07-08T20:45:31.6911712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.07117,62.39
2024-07-08T20:46:31.6870440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.13377,62.07
2024-07-08T20:47:31.6904808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.62517,60.51
2024-07-08T20:48:31.6931331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.0375,61.24
2024-07-08T20:49:31.6924910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.12164,61.22
2024-07-08T20:50:31.6952191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.16283,60.95
2024-07-08T20:51:31.6971064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.08367,61.27
2024-07-08T20:52:31.6968505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.1918,60.95
2024-07-08T20:53:31.6868374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.28967,61.14
2024-07-08T20:54:31.6944993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.14883,60.57
2024-07-08T20:55:31.6923554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.93836,59.98
2024-07-08T20:56:31.6932236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.132,60.1
2024-07-08T20:57:31.6992356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.24283,60.31
2024-07-08T20:58:31.6892574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.28344,60.33
2024-07-08T20:59:31.6981997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.1345,60.15
2024-07-08T21:00:31.6891898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.3041,60.02
2024-07-08T21:01:31.6949939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.19217,60.16
2024-07-08T21:02:31.6857839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.16311,59.98
2024-07-08T21:03:31.6935294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.1845,59.87
2024-07-08T21:04:31.6967688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.18083,60.09
2024-07-08T21:05:31.6913201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.19,60.59
2024-07-08T21:06:31.6874129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.2582,59.86
2024-07-08T21:07:31.6960606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.252,60.49
2024-07-08T21:08:31.6923020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.18557,60.26
2024-07-08T21:09:31.6861354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.33328,60.45
2024-07-08T21:10:31.6907959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.129,60.3
2024-07-08T21:11:31.6928479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.367,59.79
2024-07-08T21:12:31.6890976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.1,60.09
2024-07-08T21:13:31.6958678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.14883,60.14
2024-07-08T21:14:31.7009336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.089,59.84
2024-07-08T21:15:31.6989863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.97656,59.83
2024-07-08T21:16:31.6906320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.10836,59.86
2024-07-08T21:17:31.7024980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.084,60.25
2024-07-08T21:18:31.6978323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.0623,60.02
2024-07-08T21:19:31.6942352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.98,60.27
2024-07-08T21:20:31.7054196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.11167,60.35
2024-07-08T21:21:31.6955302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.03328,60.39
2024-07-08T21:22:31.7022700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.28183,60.08
2024-07-08T21:23:31.7053627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.203,60.05
2024-07-08T21:24:31.7001875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.20902,60.4
2024-07-08T21:25:31.7035772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.23133,60.19
2024-07-08T21:26:31.7034449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.22033,60.55
2024-07-08T21:27:31.7028495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.21623,59.77
2024-07-08T21:28:31.7018478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.20393,60.79
2024-07-08T21:29:31.7060900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.29583,59.34
2024-07-08T21:30:31.7029259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.13098,59.55
2024-07-08T21:31:31.7065167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.426,59.24
2024-07-08T21:32:31.7053208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.2841,59.39
2024-07-08T21:33:31.7022681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.87115,58.34
2024-07-08T21:34:31.6971067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.3682,58.56
2024-07-08T21:35:31.6977356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.35717,58.43
2024-07-08T21:36:31.7021771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.3695,58.02
2024-07-08T21:37:31.7067641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.40283,58.12
2024-07-08T21:38:31.7038827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.26082,58.2
2024-07-08T21:39:31.6985389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.31344,58.22
2024-07-08T21:40:31.6992548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.41967,58.36
2024-07-08T21:41:31.7009469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.24383,58.63
2024-07-08T21:42:31.7023620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.2065,58.23
2024-07-08T21:43:31.7156662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.67278,111.43
2024-07-08T21:44:31.7010524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.71857,156.17
2024-07-08T21:45:31.7076940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.61261,159.47
2024-07-08T21:46:31.7103498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.19434,159.12
2024-07-08T21:47:31.7126445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.96929,168.71
2024-07-08T21:48:31.7030090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.7436,171.03
2024-07-08T21:49:31.6994493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.12607,170.68
2024-07-08T21:50:31.7133560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.71517,170.91
2024-07-08T21:51:31.7068535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.78771,171.04
2024-07-08T21:52:31.7102168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.58,171.46
2024-07-08T21:53:31.7026480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.62738,170.76
2024-07-08T21:54:31.7088520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.14933,170.85
2024-07-08T21:55:31.7128549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.95967,171.61
2024-07-08T21:56:31.7136841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.30501,176.62
2024-07-08T21:57:31.7124931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.64426,177.18
2024-07-08T21:58:31.7069990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.77906,179.69
2024-07-08T21:59:31.7132895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.734,180.74
2024-07-08T22:00:31.7113208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.30426,180.43
2024-07-08T22:01:31.6998180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.05361,180.35
2024-07-08T22:02:31.7127467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.22267,179.76
2024-07-08T22:03:31.7085485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.08262,178.58
2024-07-08T22:04:31.7080226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.13623,179.24
2024-07-08T22:05:31.7033210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.88951,179.55
2024-07-08T22:06:31.7109667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.42119,177.34
2024-07-08T22:07:31.7095936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.65409,176.12
2024-07-08T22:08:31.7167519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.30667,175.67
2024-07-08T22:09:31.7043925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.40197,176.88
2024-07-08T22:10:31.7095817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.08733,175.28
2024-07-08T22:11:31.7038600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.25851,178.71
2024-07-08T22:12:31.7107320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.71253,182.3
2024-07-08T22:13:31.7147034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.15082,180.65
2024-07-08T22:14:31.7153763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.1255,181.18
2024-07-08T22:15:31.7134072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.37557,180.7
2024-07-08T22:16:31.7137604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.05967,181.3
2024-07-08T22:17:31.7101603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.19164,181.93
2024-07-08T22:18:31.7137060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.38383,181.37
2024-07-08T22:19:31.7149951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.18667,181.13
2024-07-08T22:20:31.7165838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.3695,180.8
2024-07-08T22:21:31.7116850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.74524,182.64
2024-07-08T22:22:31.7212082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.295,181.91
2024-07-08T22:23:31.7223839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.97,181.87
2024-07-08T22:24:31.7197195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.17541,182.07
2024-07-08T22:25:31.7138460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.27951,182.04
2024-07-08T22:26:31.7132162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.1459,182.24
2024-07-08T22:27:31.7136526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.17317,182.46
2024-07-08T22:28:31.7253134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.39033,182.48
2024-07-08T22:29:31.7220433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.0277,181.89
2024-07-08T22:30:31.7193175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.16311,182.06
2024-07-08T22:31:31.7152684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.27098,182.16
2024-07-08T22:32:31.7197225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.08867,182.19
2024-07-08T22:33:31.7275699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.11433,182.1
2024-07-08T22:34:31.7225718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.32459,182.57
2024-07-08T22:35:31.7239621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.35718,169.83
2024-07-08T22:36:31.7377856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.7985,148.36
2024-07-08T22:37:31.7290481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.76968,149.66
2024-07-08T22:38:31.7394683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.39467,149.33
2024-07-08T22:39:31.7417034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.308,150.22
2024-07-08T22:40:31.7304027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.07652,180.54
2024-07-08T22:41:31.7407269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.47084,179.33
2024-07-08T22:42:31.7439878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.89983,182.73
2024-07-08T22:43:31.7412849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.02492,184.5
2024-07-08T22:44:31.7428703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.46748,186.4
2024-07-08T22:45:31.7340456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.87723,188.19
2024-07-08T22:46:31.7369635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.30147,185.92
2024-07-08T22:47:31.7387336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.21817,186.41
2024-07-08T22:48:31.7474439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.16417,186.43
2024-07-08T22:49:31.7357194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.06869,186.52
2024-07-08T22:50:31.7344173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.34459,185.8
2024-07-08T22:51:31.7452513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.88666,186.54
2024-07-08T22:52:31.7384942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.45295,186.58
2024-07-08T22:53:31.7365921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.94705,186.11
2024-07-08T22:54:31.7435277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.253,186.07
2024-07-08T22:55:31.7411241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.41918,186.59
2024-07-08T22:56:31.7529665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.0565,186.14
2024-07-08T22:57:31.7511111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.88492,185.88
2024-07-08T22:58:31.7358940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.29705,186.41
2024-07-08T22:59:31.7363547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.11867,185.9
2024-07-08T23:00:31.7424165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.978,186.6
2024-07-08T23:01:31.7491462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.11467,186.48
2024-07-08T23:02:31.7507544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.19233,186.17
2024-07-08T23:03:31.7514338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.14767,186.3
2024-07-08T23:04:31.7411030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.31262,186.02
2024-07-08T23:05:31.7446550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.139,186.92
2024-07-08T23:06:31.7449096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.82633,186.08
2024-07-08T23:07:31.7454308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.55217,185.89
2024-07-08T23:08:31.7503993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.16633,186.24
2024-07-08T23:09:31.7484470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.17492,186.05
2024-07-08T23:10:31.7417880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.14557,185.9
2024-07-08T23:11:31.7447636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.20533,185.93
2024-07-08T23:12:31.7533371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.35233,186.52
2024-07-08T23:13:31.7456006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.55451,204.73
2024-07-08T23:14:31.7432360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.70949,246.38
2024-07-08T23:15:31.7470301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.57945,240.04
2024-07-08T23:16:31.7430115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.66444,242
2024-07-08T23:17:31.7490335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.8565,241.94
2024-07-08T23:18:31.7472813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.57327,237.3
2024-07-08T23:19:31.7537397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.30501,239.32
2024-07-08T23:20:31.7487398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.06491,238.16
2024-07-08T23:21:31.7476964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.18295,237.92
2024-07-08T23:22:31.7433313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.16918,238.56
2024-07-08T23:23:31.7488111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.37233,238.07
2024-07-08T23:24:31.7504526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.32967,238.17
2024-07-08T23:25:31.7519443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.507,239.35
2024-07-08T23:26:31.7552027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.99216,238.57
2024-07-08T23:27:31.7467670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.51705,237.95
2024-07-08T23:28:31.7479952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.07567,238.36
2024-07-08T23:29:31.7600968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.49667,237.61
2024-07-08T23:30:31.7498670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.34131,238.52
2024-07-08T23:31:31.7576624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.8545,238.6
2024-07-08T23:32:31.7600879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.65783,238.04
2024-07-08T23:33:31.7512263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.32869,239.02
2024-07-08T23:34:31.7627843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.12283,238.51
2024-07-08T23:35:31.7561849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.75377,238.45
2024-07-08T23:36:31.7621479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.10983,238.81
2024-07-08T23:37:31.7623128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.444,238.12
2024-07-08T23:38:31.7558331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.48852,239.38
2024-07-08T23:39:31.7538418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.23704,238.51
2024-07-08T23:40:31.7602137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.49567,238.92
2024-07-08T23:41:31.7561102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.52852,239
2024-07-08T23:42:31.7624705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.32833,237.69
2024-07-08T23:43:31.7639799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.66684,238.63
2024-07-08T23:44:31.7608563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.33197,238.61
2024-07-08T23:45:31.7546225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.37475,238.2
2024-07-08T23:46:31.7625398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.126,237.73
2024-07-08T23:47:31.7561523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.07098,238.1
2024-07-08T23:48:31.7587486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.3685,237.96
2024-07-08T23:49:31.7589341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.29182,239.85
2024-07-08T23:50:31.7696197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.16484,241.49
2024-07-08T23:51:31.7699755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.96583,241.37
2024-07-08T23:52:31.7702583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.25133,240.99
2024-07-08T23:53:31.7717049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.088,241.05
2024-07-08T23:54:31.7678575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.16049,241.12
2024-07-08T23:55:31.7675989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.24328,241.34
2024-07-08T23:56:31.7615156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.14295,241.32
2024-07-08T23:57:31.7730553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.99667,241.2
2024-07-08T23:58:31.7729092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.15148,240.96
2024-07-08T23:59:31.7656122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.0377,240.94