ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-07-08T00:00:53.9106250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.65392,79.48
2024-07-08T00:01:53.1293645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.81804,99.41
2024-07-08T00:02:53.4947884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.66623,121.8
2024-07-08T00:03:53.6207496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.35864,171.39
2024-07-08T00:04:53.6242715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.84833,222.07
2024-07-08T00:05:52.9495588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.54953,258.24
2024-07-08T00:06:52.6349919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.47152,288.5
2024-07-08T00:07:53.0413648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.86875,315.47
2024-07-08T00:08:53.7930399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.53459,338.35
2024-07-08T00:09:52.9915972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.41611,357.56
2024-07-08T00:10:52.1647826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.45088,396.09
2024-07-08T00:11:53.5925527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.93323,421.73
2024-07-08T00:12:52.9099299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.16241,446.06
2024-07-08T00:13:52.6744085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.63429,455.89
2024-07-08T00:14:51.9410965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.27333,482.55
2024-07-08T00:15:51.4031585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.51885,499.78
2024-07-08T00:16:52.1188569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.48375,533.25
2024-07-08T00:17:52.8792711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.74652,551.66
2024-07-08T00:18:52.5851027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.50783,561.98
2024-07-08T00:19:53.5222537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.52636,574.39
2024-07-08T00:20:55.7462985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.41318,586.28
2024-07-08T00:21:56.0643008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.35524,590.59
2024-07-08T00:22:56.3980683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.43905,577.06
2024-07-08T00:23:58.4531375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.14591,587.26
2024-07-08T00:24:57.9493235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.16955,601.38
2024-07-08T00:25:58.3343846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.3313,621.47
2024-07-08T00:26:59.8829932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.1304,642.15
2024-07-08T00:27:58.9822274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.9804,666.79
2024-07-08T00:28:58.0939796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.2024,657.29
2024-07-08T00:30:00.1401600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.9052,693.2
2024-07-08T00:31:01.5796928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.01375,705.6
2024-07-08T00:32:01.5883517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.6087,721.04
2024-07-08T00:33:02.6770884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.74261,729.77
2024-07-08T00:34:04.5035550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.10043,740.72
2024-07-08T00:35:04.5622258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.05455,742.97
2024-07-08T00:36:06.0520954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.09,704.25
2024-07-08T00:37:07.7654509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.54208,701.34
2024-07-08T00:38:09.2631656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.62625,720.4
2024-07-08T00:39:11.2325356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.51957,741.97
2024-07-08T00:40:11.3207485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.06318,751.26
2024-07-08T00:41:12.1571622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,755.06955,758.98
2024-07-08T00:42:13.4219140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.47409,735.84
2024-07-08T00:43:15.5367785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.13261,773.35
2024-07-08T00:44:15.2059794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.51136,780.29
2024-07-08T00:45:15.4951994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.13,787.35
2024-07-08T00:46:16.2197973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,788.93714,790.9
2024-07-08T00:47:17.1980572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.50762,790.37
2024-07-08T00:48:17.7929107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.29429,784.5
2024-07-08T00:49:18.0595130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.38857,780.82
2024-07-08T00:50:18.0343689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.15591,776.99
2024-07-08T00:51:19.9560141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.57955,756.91
2024-07-08T00:52:21.0071042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.71273,758.02
2024-07-08T00:53:22.0086619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,755.48773,751.97
2024-07-08T00:54:22.4561424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,749.22727,747.05
2024-07-08T00:55:22.6358374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.16136,744.76
2024-07-08T00:56:22.4144045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.46261,734.94
2024-07-08T00:57:24.1362711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,731.14696,729.34
2024-07-08T00:58:25.6842529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.5387,730.45
2024-07-08T00:59:27.2439049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.67826,731.18
2024-07-08T01:00:28.9881722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.38348,733.49
2024-07-08T01:01:28.2538011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.09391,736.92
2024-07-08T01:02:30.4556496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.97826,741.33
2024-07-08T01:03:30.3690399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.71043,742.62
2024-07-08T01:04:30.2960797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.11522,742.51
2024-07-08T01:05:30.3334160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.79591,747.63
2024-07-08T01:06:30.7217071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.00773,753.28
2024-07-08T01:07:31.7287599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.49727,760.89
2024-07-08T01:08:33.1800668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.09682,761
2024-07-08T01:09:34.3853033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.45909,755.48
2024-07-08T01:10:35.0616387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.31864,747.03
2024-07-08T01:11:35.0135224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.63087,738.28
2024-07-08T01:12:36.8678205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.59957,728.35
2024-07-08T01:13:37.9971815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,724.33609,720.47
2024-07-08T01:14:39.3452824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.95609,711.02
2024-07-08T01:15:38.9944168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.83708,698.73
2024-07-08T01:16:39.8515571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.57417,683.78
2024-07-08T01:17:39.7049327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.9892,676.36
2024-07-08T01:18:39.0295784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.04,668.94
2024-07-08T01:19:40.5357812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.0864,664.06
2024-07-08T01:20:42.0294907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.6256,659.67
2024-07-08T01:21:43.5084767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.0188,657.63
2024-07-08T01:22:45.0236711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.2116,659.99
2024-07-08T01:23:46.5377183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.7632,666.99
2024-07-08T01:24:48.1150304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.5452,674.85
2024-07-08T01:25:50.2855290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.4724,686.81
2024-07-08T01:26:51.1925380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.26333,699.07
2024-07-08T01:27:51.1291459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.0375,735.45
2024-07-08T01:28:51.0635621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.77522,719.69
2024-07-08T01:29:53.5614109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.11,801.91
2024-07-08T01:30:55.2749165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.43095,799.33
2024-07-08T01:31:56.5991439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.4819,790.27
2024-07-08T01:32:56.9558649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.89238,771.92
2024-07-08T01:33:57.6723962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,749.79227,738.02
2024-07-08T01:34:59.4309361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,731.57739,731.36
2024-07-08T01:36:00.3297505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,719.97261,709.79
2024-07-08T01:37:01.4003831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.15583,669.6
2024-07-08T01:38:02.8657430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.32,617.15
2024-07-08T01:39:03.8826090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.06609,591.41
2024-07-08T01:40:03.7696809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.91773,573.02
2024-07-08T01:41:04.6374502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.92,554.8
2024-07-08T01:42:06.2707191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.62913,524.3
2024-07-08T01:43:06.2443672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.0132,497.91
2024-07-08T01:44:06.3696701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.09,486.07
2024-07-08T01:45:06.5555648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.8132,478.16
2024-07-08T01:46:06.8858410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.93731,470.27
2024-07-08T01:47:06.2024468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.29889,462.74
2024-07-08T01:48:06.8367658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.1537,455.93
2024-07-08T01:49:06.4777496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.73607,448.05
2024-07-08T01:50:07.4261210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.75643,441.14
2024-07-08T01:51:07.3211740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.17828,433.33
2024-07-08T01:52:08.2032075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.5731,424.7
2024-07-08T01:53:09.9405487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.352,416.1
2024-07-08T01:54:10.3836015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.45667,408.47
2024-07-08T01:55:09.9095914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.72806,403.47
2024-07-08T01:56:10.6290171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.06032,395.4
2024-07-08T01:57:10.1054239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.26875,387.75
2024-07-08T01:58:10.2786191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.31531,381.09
2024-07-08T01:59:11.3623384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.00848,374.49
2024-07-08T02:00:11.4742080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.93576,369.45
2024-07-08T02:01:12.5767960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.13647,366.36
2024-07-08T02:02:13.5988599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.58529,373.86
2024-07-08T02:03:14.5486433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.38242,373.91
2024-07-08T02:04:15.4370836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.19485,378.08
2024-07-08T02:05:16.1517939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.97061,373.7
2024-07-08T02:06:16.4037172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.97758,366.45
2024-07-08T02:07:17.5910879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.11735,371.17
2024-07-08T02:08:18.6667014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.69882,362.27
2024-07-08T02:09:18.3542899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.60343,354.57
2024-07-08T02:10:18.2535800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.56222,344.89
2024-07-08T02:11:18.2186469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.88405,335.45
2024-07-08T02:12:18.8861870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.66757,328.34
2024-07-08T02:13:17.9253558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.82865,324.57
2024-07-08T02:14:16.9378877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.89865,317.61
2024-07-08T02:15:16.7907449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.95297,314.26
2024-07-08T02:16:17.4566422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.21703,307.64
2024-07-08T02:17:18.1400377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.08595,305.18
2024-07-08T02:18:18.5789639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.91789,300.24
2024-07-08T02:19:19.2659324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.92405,291.4
2024-07-08T02:20:18.9514519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.78651,289.98
2024-07-08T02:21:18.9576721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.12,279.99
2024-07-08T02:22:19.0516203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.41932,277.65
2024-07-08T02:23:20.0234151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.53756,281.03
2024-07-08T02:24:20.3672157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.48659,276.22
2024-07-08T02:25:20.2448500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.75089,279.91
2024-07-08T02:26:20.6075784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.93,281.23
2024-07-08T02:27:21.1439191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.815,282.64
2024-07-08T02:28:21.9466209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.9925,282.65
2024-07-08T02:29:21.3225330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.7325,283.4
2024-07-08T02:30:22.2193747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.32386,283.06
2024-07-08T02:31:23.1821425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.85523,285.02
2024-07-08T02:32:23.2897787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.5593,287.4
2024-07-08T02:33:23.5459935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.5886,278.2
2024-07-08T02:34:23.5536919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.4275,282.01
2024-07-08T02:35:23.2784470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.38909,296.64
2024-07-08T02:36:23.3044709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.80175,310.1
2024-07-08T02:37:23.9973757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.99946,313.75
2024-07-08T02:38:23.0766425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.63189,326.46
2024-07-08T02:39:23.9436719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.64676,341.9
2024-07-08T02:40:23.4602298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.68389,355.92
2024-07-08T02:41:23.4483048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.746,365.96
2024-07-08T02:42:24.5303570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.00941,368.77
2024-07-08T02:43:24.0233770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.17353,369.62
2024-07-08T02:44:25.5403969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.25647,369.97
2024-07-08T02:45:25.0436377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.68118,366.5
2024-07-08T02:46:25.3348453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.37029,358.09
2024-07-08T02:47:25.1076049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.76371,361.8
2024-07-08T02:48:25.3640988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.63706,366.31
2024-07-08T02:49:26.0198779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.44853,363.77
2024-07-08T02:50:27.1671801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.22206,381.48
2024-07-08T02:51:28.1165618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.02875,400.85
2024-07-08T02:52:28.4998867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.97742,398.64
2024-07-08T02:53:28.2685166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.106,447.43
2024-07-08T02:54:29.0702308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.10769,508.02
2024-07-08T02:55:29.6176750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.50652,559.03
2024-07-08T02:56:29.3050063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.62522,575.52
2024-07-08T02:57:30.8603330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.69273,611.17
2024-07-08T02:58:29.9625444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.7668,639.3
2024-07-08T02:59:29.0408428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.182,657.85
2024-07-08T03:00:30.6424061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.9072,657.1
2024-07-08T03:01:32.1625564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.2236,657.47
2024-07-08T03:02:33.6978624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.4,657.13
2024-07-08T03:03:33.9462910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.9725,-4.02
2024-07-08T03:04:34.6070206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.09458,714.94
2024-07-08T03:05:34.5644233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.03833,718.65
2024-07-08T03:06:35.3711023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,721.3113,723.15
2024-07-08T03:07:36.3647173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.83739,722.28
2024-07-08T03:08:37.1398758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.51478,718.86
2024-07-08T03:09:37.6175456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.04174,714.98
2024-07-08T03:10:37.7680119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.67174,710.52
2024-07-08T03:11:37.5137587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.42417,706.68
2024-07-08T03:12:36.9845789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.0225,703.53
2024-07-08T03:13:36.2339878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.31375,700.9
2024-07-08T03:14:37.8186175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.79958,698.56
2024-07-08T03:15:39.1839716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.555,696.39
2024-07-08T03:16:40.4573366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.68792,694.58
2024-07-08T03:17:41.5196240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.205,693.62
2024-07-08T03:18:42.5699672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.01292,692.27
2024-07-08T03:19:43.4026132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.95667,691.48
2024-07-08T03:20:44.1782487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.22542,688.67
2024-07-08T03:21:44.4111846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.34708,683.55
2024-07-08T03:22:44.3969683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.2824,680.67
2024-07-08T03:23:44.5012644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.60792,686.81
2024-07-08T03:24:44.9884090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.96042,688
2024-07-08T03:25:45.3844372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.55,681.62
2024-07-08T03:26:47.3058206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.7636,666.42
2024-07-08T03:27:48.7668895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.2916,646.42
2024-07-08T03:28:50.2513892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.3952,643.63
2024-07-08T03:29:51.3637450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.04227,620.55
2024-07-08T03:30:51.6427732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.11375,595.98
2024-07-08T03:31:51.0382998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.04464,574.49
2024-07-08T03:32:52.6346341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.5075,547.51
2024-07-08T03:33:52.0371802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.38071,520.49
2024-07-08T03:34:53.6424434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.24286,475.33
2024-07-08T03:35:53.0430379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.20643,469.9
2024-07-08T03:36:54.6426863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.35357,459.49
2024-07-08T03:37:54.0367429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.4725,443.2
2024-07-08T03:38:55.6496086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.05893,425.15
2024-07-08T03:39:55.0408215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.215,380.86
2024-07-08T03:40:56.6405127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.32607,361.94
2024-07-08T03:41:56.0423064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.84143,357.06
2024-07-08T03:42:57.6560757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.33393,347.89
2024-07-08T03:43:57.0512577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.38357,340.97
2024-07-08T03:44:58.6473595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.03679,335.52
2024-07-08T03:45:58.0557179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.62714,327.18
2024-07-08T03:46:59.6512219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.15071,320.13
2024-07-08T03:47:59.0574383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.50607,315.11
2024-07-08T03:49:00.6447161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.82821,311.89
2024-07-08T03:50:00.0555680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.60429,312.26
2024-07-08T03:51:01.6592532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.34464,312.35
2024-07-08T03:52:01.0568789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.79143,308.96
2024-07-08T03:53:01.4570168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.61778,306.7
2024-07-08T03:54:03.0567439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.11786,307.88
2024-07-08T03:55:04.6619981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.72214,311.86
2024-07-08T03:56:04.0619169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.6,316.91
2024-07-08T03:57:05.6597261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.13107,323.83
2024-07-08T03:58:05.0584841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.62286,334.39
2024-07-08T03:59:06.6540039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.38071,344.51
2024-07-08T04:00:06.0632344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.69964,366.02
2024-07-08T04:01:07.6570482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.35107,389.11
2024-07-08T04:02:07.0634090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.2175,419.19
2024-07-08T04:03:08.6591202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.20107,450.73
2024-07-08T04:04:08.0646482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.18321,472.26
2024-07-08T04:05:09.6610521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.65,488.65
2024-07-08T04:06:09.0719038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.16286,501.74
2024-07-08T04:07:10.6709067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.67357,513.69
2024-07-08T04:08:10.0683151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.40714,553.16
2024-07-08T04:09:11.6714543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.83536,576.65
2024-07-08T04:10:11.0683142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.03,599.53
2024-07-08T04:11:12.6653431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.15143,630.75
2024-07-08T04:12:12.1468748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.57893,654.35
2024-07-08T04:13:12.6113447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.01519,675.83
2024-07-08T04:14:12.6660470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.7712,692.06
2024-07-08T04:15:12.7050048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.4264,704.74
2024-07-08T04:16:12.6124481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.71737,728.44
2024-07-08T04:17:13.8130262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,737.15353,748.13
2024-07-08T04:18:15.0207793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.89176,766.05
2024-07-08T04:19:16.2278357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.94765,778
2024-07-08T04:20:17.4159221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.09588,791.5
2024-07-08T04:21:18.6270825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.99765,802.65
2024-07-08T04:22:19.8218431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,805.47412,807.96
2024-07-08T04:23:21.0306457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.36294,812.02
2024-07-08T04:24:22.2340791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.02176,813.74
2024-07-08T04:25:23.4310112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.39118,814.96
2024-07-08T04:26:24.6321442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.24529,815.44
2024-07-08T04:27:25.8320262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.31941,815.44
2024-07-08T04:28:27.0310919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.30529,815.37
2024-07-08T04:29:28.2320574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.45941,815.67
2024-07-08T04:30:29.4302404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.08471,814.43
2024-07-08T04:31:30.6349562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.80882,813.39
2024-07-08T04:32:31.8354164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.89176,812.66
2024-07-08T04:33:33.0369115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.68176,812.91
2024-07-08T04:34:34.2283529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.79882,812.69
2024-07-08T04:35:35.4290770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.35882,812.12
2024-07-08T04:36:37.2397204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.32824,810.95
2024-07-08T04:37:38.4360497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.32882,809.7
2024-07-08T04:38:39.6428268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.98294,808.14
2024-07-08T04:39:40.8467922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.10941,806.08
2024-07-08T04:40:42.0360177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.68706,803.57
2024-07-08T04:41:43.2397365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.23824,801.14
2024-07-08T04:42:44.4445084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,800.06059,799.46
2024-07-08T04:43:45.6389600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.98941,796.83
2024-07-08T04:44:46.8470228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.87,794.72
2024-07-08T04:45:48.0520367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.64647,792.84
2024-07-08T04:46:49.2523067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.39176,790.15
2024-07-08T04:47:50.4519085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.20471,787.87
2024-07-08T04:48:51.6511961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.14471,786.23
2024-07-08T04:49:52.8512713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.05235,784.29
2024-07-08T04:50:54.0557100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,783.01235,782.17
2024-07-08T04:51:55.2495841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.15294,780.3
2024-07-08T04:52:56.4450778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.30706,778.48
2024-07-08T04:53:57.6478401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.67706,776.86
2024-07-08T04:54:58.8588741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.40706,776.02
2024-07-08T04:56:00.0449902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.19647,774.62
2024-07-08T04:57:01.2580090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.79824,773.3
2024-07-08T04:58:02.4597333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.19706,771.39
2024-07-08T04:59:03.6620970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,770.44765,769.89
2024-07-08T05:00:04.8517161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.49824,767.34
2024-07-08T05:01:06.0595040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.94765,764.45
2024-07-08T05:02:07.2510000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.78882,761.09
2024-07-08T05:03:08.4571771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.29412,753.68
2024-07-08T05:04:09.6676094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.56294,747.09
2024-07-08T05:05:10.8555442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.56,739.98
2024-07-08T05:06:12.0592486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.44353,731.94
2024-07-08T05:07:13.2603811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,728.20765,725.09
2024-07-08T05:08:14.4640582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,721.39941,717.6
2024-07-08T05:09:15.6678265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.47059,709.48
2024-07-08T05:10:16.8590258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.38588,702.06
2024-07-08T05:11:18.0633607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.33412,695.36
2024-07-08T05:12:19.2590242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.69882,688.66
2024-07-08T05:13:20.4688538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.80294,681.24
2024-07-08T05:14:21.6624498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.53529,673.87
2024-07-08T05:15:22.8651407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.47765,667.07
2024-07-08T05:16:24.0612244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.97765,660.81
2024-07-08T05:17:25.2608110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.25647,654.22
2024-07-08T05:18:26.4700568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.03118,648.27
2024-07-08T05:19:27.6627231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.05294,642.18
2024-07-08T05:20:28.8703446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.14176,636.01
2024-07-08T05:21:30.0716496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.68765,629.82
2024-07-08T05:22:31.2625948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.46294,623.31
2024-07-08T05:23:32.4734996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.16765,617.07
2024-07-08T05:24:33.6675936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.96647,610.78
2024-07-08T05:25:34.8706185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.52059,604.18
2024-07-08T05:26:36.0738121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.47059,596.94
2024-07-08T05:27:37.2719686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.05353,589.63
2024-07-08T05:28:38.4710623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.20824,582.94
2024-07-08T05:29:39.6799798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.47412,576.47
2024-07-08T05:30:40.8782195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.65471,571.09
2024-07-08T05:31:42.0697503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.03824,565.32
2024-07-08T05:32:43.2717913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.80412,560.47
2024-07-08T05:33:44.4839483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.07471,555.01
2024-07-08T05:34:45.6740775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.36059,550.89
2024-07-08T05:35:46.8822886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.71176,545.12
2024-07-08T05:36:48.0863192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.12882,538.42
2024-07-08T05:37:49.2760372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.97706,527.81
2024-07-08T05:38:50.4788192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.70118,507.92
2024-07-08T05:39:51.6801230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.27588,487.21
2024-07-08T05:40:52.8851003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.28118,472.26
2024-07-08T05:41:54.0859149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.52294,458.97
2024-07-08T05:42:55.2807514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.54118,438.71
2024-07-08T05:43:56.4795382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.36588,436.98
2024-07-08T05:44:57.6805552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.09647,430.65
2024-07-08T05:45:58.8856337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.20176,426.15
2024-07-08T05:47:00.0833901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.68765,415.59
2024-07-08T05:48:01.2869882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.33941,412.15
2024-07-08T05:49:02.4810008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.68588,408.63
2024-07-08T05:50:03.6931708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.83824,401.87
2024-07-08T05:51:04.8941651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.94824,383.75
2024-07-08T05:52:06.0980685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.06706,366.84
2024-07-08T05:53:07.6924861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.94647,355.53
2024-07-08T05:54:08.8937871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.47941,349.16
2024-07-08T05:55:10.0952618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.17294,354.51
2024-07-08T05:56:11.2894403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.30706,364.78
2024-07-08T05:57:12.4896582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.18412,380.94
2024-07-08T05:58:13.6957187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.03471,380.92
2024-07-08T05:59:14.9042320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.04235,377.51
2024-07-08T06:00:16.1034741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.19235,375.72
2024-07-08T06:01:17.3031711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.78824,374.32
2024-07-08T06:02:18.4924540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.13059,373.59
2024-07-08T06:03:19.6971070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.01412,365.53
2024-07-08T06:04:20.8963015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.37294,372.13
2024-07-08T06:05:22.1011609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.15588,373.79
2024-07-08T06:06:22.7733414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.7668,377.1
2024-07-08T06:07:22.1598889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.53786,383.63
2024-07-08T06:08:23.7646520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.94393,383.8
2024-07-08T06:09:23.1654606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.22786,384.69
2024-07-08T06:10:24.7529782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.74536,386.43
2024-07-08T06:11:24.1631196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.0275,387.47
2024-07-08T06:12:25.7644124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.26179,387.36
2024-07-08T06:13:25.1657434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.0875,365.61
2024-07-08T06:14:26.7620256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.14964,349.52
2024-07-08T06:15:26.1628552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.42464,352.22
2024-07-08T06:16:27.7593534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.41036,378.98
2024-07-08T06:17:27.1734676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.76393,402.19
2024-07-08T06:18:28.7698902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.5075,433.42
2024-07-08T06:19:28.1668734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.29357,450.01
2024-07-08T06:20:29.7755986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.30143,479.58
2024-07-08T06:21:29.1611104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.88286,503.38
2024-07-08T06:22:30.7713009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.17821,543.47
2024-07-08T06:23:30.1752081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.98321,578.71
2024-07-08T06:24:30.1677938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.72393,603.85
2024-07-08T06:25:31.9834070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.24815,633.12
2024-07-08T06:26:32.3187262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.79037,678.67
2024-07-08T06:27:32.3745506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.8816,693.37
2024-07-08T06:28:32.4132766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.8492,703.6
2024-07-08T06:29:34.7233038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.59143,722.26
2024-07-08T06:30:35.9252614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.41176,738.99
2024-07-08T06:31:37.1224339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,745.44588,750.58
2024-07-08T06:32:38.3250532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.10353,750.72
2024-07-08T06:33:39.5191209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.57176,755.05
2024-07-08T06:34:40.7157393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,759.04588,762.03
2024-07-08T06:35:41.9233396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,766.91882,774.67
2024-07-08T06:36:43.1179845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.85118,783.49
2024-07-08T06:37:44.3223930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.98647,785.71
2024-07-08T06:38:45.5284913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.54941,787.41
2024-07-08T06:39:46.7286577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,788.60235,789.53
2024-07-08T06:40:47.9223812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.80412,790.2
2024-07-08T06:41:49.1254654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,790.70059,791.5
2024-07-08T06:42:50.3352642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.00176,799.64
2024-07-08T06:43:51.5315926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,805.74353,808.92
2024-07-08T06:44:52.7324350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.38941,826.23
2024-07-08T06:45:53.9325090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.65,838.61
2024-07-08T06:46:55.1305859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.83588,844.78
2024-07-08T06:47:56.3321683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,848.33706,852.51
2024-07-08T06:48:57.5321025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,859.45647,866.11
2024-07-08T06:49:58.7296372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,874.92824,884.04
2024-07-08T06:50:59.9408118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.15471,912.07
2024-07-08T06:52:01.9334878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,926.09235,934.01
2024-07-08T06:53:03.1364423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,935.47882,933.33
2024-07-08T06:54:04.3432537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,929.88412,926.89
2024-07-08T06:55:05.5407383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,924.17824,922.41
2024-07-08T06:56:06.7376321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,921.53412,921.1
2024-07-08T06:57:08.3465723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,921.17353,921.59
2024-07-08T06:58:09.5529187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,922.36706,923.64
2024-07-08T06:59:10.7486649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,926.23706,928.96
2024-07-08T07:00:11.9463147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,933.76294,938.62
2024-07-08T07:01:13.1372006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,943.98471,948.7
2024-07-08T07:02:14.3504764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,954.37765,959.07
2024-07-08T07:03:15.5505561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,963.93294,967.64
2024-07-08T07:04:16.7403299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,970.96118,973
2024-07-08T07:05:17.9515267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,972.34176,970.87
2024-07-08T07:06:19.1471339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,969.36588,968.66
2024-07-08T07:07:20.3510766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,968.85412,969.18
2024-07-08T07:08:21.5433946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,970.83471,972.42
2024-07-08T07:09:22.7511537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,974.53412,976.06
2024-07-08T07:10:23.9566691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,977.29059,977.94
2024-07-08T07:11:25.1593339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,978.34353,978.56
2024-07-08T07:12:26.3473399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,978.86294,979.08
2024-07-08T07:13:27.5500120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,979.47882,979.85
2024-07-08T07:14:28.7524238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,980.19941,980.58
2024-07-08T07:15:29.9533088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,980.74118,980.83
2024-07-08T07:16:31.1632472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,980.92529,981.04
2024-07-08T07:17:32.3527811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,981.01941,981.19
2024-07-08T07:18:33.5519925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,981.28118,981.17
2024-07-08T07:19:34.7517681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,981.60118,981.65
2024-07-08T07:20:35.9560452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,981.64353,981.68
2024-07-08T07:21:37.1575566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,981.28647,980.85
2024-07-08T07:22:38.5653306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,980.01647,979.17
2024-07-08T07:23:39.7558147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,978.22176,977.19
2024-07-08T07:24:41.1596412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,976.27529,975.26
2024-07-08T07:25:42.9725126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,974.67882,974.01
2024-07-08T07:26:44.3655870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,973.67529,973.45
2024-07-08T07:27:45.5612373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,973.24824,973.26
2024-07-08T07:28:46.9749130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,973.34471,973.33
2024-07-08T07:29:48.3724080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,974.09529,974.56
2024-07-08T07:30:49.7645782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,975.54294,976.34
2024-07-08T07:31:51.1611562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,978.01882,979.32
2024-07-08T07:32:52.3700128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,982.66059,988.64
2024-07-08T07:33:53.9753334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.60471,988.4
2024-07-08T07:34:55.5684003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,987.43706,987.28
2024-07-08T07:35:56.7723513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,986.93941,986.38
2024-07-08T07:36:58.5643134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,985.93412,985.39
2024-07-08T07:37:59.7719563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,984.98176,984.54
2024-07-08T07:39:00.9682721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,984.23882,983.99
2024-07-08T07:40:02.3677866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,983.19647,982.69
2024-07-08T07:41:03.7779147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,981.25529,980.06
2024-07-08T07:42:05.1742154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,978.94412,977.74
2024-07-08T07:43:06.3736343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,976.16471,974.94
2024-07-08T07:44:07.5804027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,973.96,973.68
2024-07-08T07:45:08.7820622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,973.57471,974.22
2024-07-08T07:46:09.9785908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,975.14824,976.05
2024-07-08T07:47:11.3787108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,976.61294,976.69
2024-07-08T07:48:12.5795856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,976.94882,976.87
2024-07-08T07:49:14.1730804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,976.67,976.6
2024-07-08T07:50:15.7848948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,976.77529,976.67
2024-07-08T07:51:17.1825040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,977.05294,977.07
2024-07-08T07:52:18.3790778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,976.47353,975.44
2024-07-08T07:53:19.7809628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,973.86,972.61
2024-07-08T07:54:20.9865184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,970.79765,969.14
2024-07-08T07:55:22.3834430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,967.43118,965.84
2024-07-08T07:56:23.5794104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,963.91824,962.67
2024-07-08T07:57:24.9760341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,961.82235,961.15
2024-07-08T07:58:26.1857708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,961.10176,961.25
2024-07-08T07:59:27.3849303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,960.52471,959.76
2024-07-08T08:00:28.7796308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,959.01176,958.54
2024-07-08T08:01:29.9881239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,957.61353,957.29
2024-07-08T08:02:31.1928182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,955.75471,955.76
2024-07-08T08:03:32.3906108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,954.21471,955.83
2024-07-08T08:04:33.5825203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.59529,925.26
2024-07-08T08:05:34.7958423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,920.14235,914.44
2024-07-08T08:06:35.9841055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.24294,895.17
2024-07-08T08:07:37.1932494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.40471,884.76
2024-07-08T08:08:38.3870715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,876.37118,868.58
2024-07-08T08:09:39.5924944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.48941,860.44
2024-07-08T08:10:40.7902050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.79706,846.63
2024-07-08T08:11:41.9996283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.43059,836.95
2024-07-08T08:12:43.1865399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.53353,829.84
2024-07-08T08:13:44.3950756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.38588,807.99
2024-07-08T08:14:45.5873894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.27471,791.3
2024-07-08T08:15:46.9906847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.45941,778.11
2024-07-08T08:16:48.1971005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.19824,765.95
2024-07-08T08:17:49.3945111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,759.9,757.39
2024-07-08T08:18:50.5984081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,755.32235,753.17
2024-07-08T08:19:51.8006713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.46118,751.83
2024-07-08T08:20:53.0039338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.81706,744.62
2024-07-08T08:21:54.2072385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,728.91235,708.86
2024-07-08T08:22:57.4154190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.71059,687.63
2024-07-08T08:23:58.6139248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.13529,670.63
2024-07-08T08:24:59.8098389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.75706,653.01
2024-07-08T08:26:01.0086167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.69235,643.53
2024-07-08T08:27:02.2154686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.23647,634.67
2024-07-08T08:28:03.4076244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.69176,628.79
2024-07-08T08:29:04.6148966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.05706,621.06
2024-07-08T08:30:05.8225431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.49824,610.86
2024-07-08T08:31:07.0126994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.05294,601.48
2024-07-08T08:32:08.2221950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.82412,586.65
2024-07-08T08:33:09.4238630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.67471,584.07
2024-07-08T08:34:10.6159533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.68059,576.44
2024-07-08T08:35:11.8204821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.88647,567.99
2024-07-08T08:36:13.0251364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.15647,557.28
2024-07-08T08:37:14.2205916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.99706,554.08
2024-07-08T08:38:15.4179193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.42294,548.62
2024-07-08T08:39:16.6185552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.72353,544.5
2024-07-08T08:40:17.8246656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.45176,538.8
2024-07-08T08:41:19.0192596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.53471,535
2024-07-08T08:42:20.2201106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.55706,530.27
2024-07-08T08:43:21.4172603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.92353,525.31
2024-07-08T08:44:22.6293889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.08059,518.97
2024-07-08T08:45:23.8326295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.19647,514
2024-07-08T08:46:25.0286666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.93118,509.15
2024-07-08T08:47:26.2320922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.01235,507.06
2024-07-08T08:48:27.4268300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.73353,504.67
2024-07-08T08:49:28.6270361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.78118,498.95
2024-07-08T08:50:29.8345469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.02529,493.26
2024-07-08T08:51:31.0361870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.88647,487.82
2024-07-08T08:52:32.2311862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.49765,485.66
2024-07-08T08:53:33.4243505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.05471,481.64
2024-07-08T08:54:34.6280129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.03,474.94
2024-07-08T08:55:35.8310058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.09824,474.63
2024-07-08T08:56:37.0245693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.80588,459.8
2024-07-08T08:57:38.2407007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.96,449.08
2024-07-08T08:58:39.4358235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.97412,444.13
2024-07-08T08:59:40.6380643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.20353,436.09
2024-07-08T09:00:41.8278000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.91059,426.41
2024-07-08T09:01:43.0414490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.29235,420.01
2024-07-08T09:02:44.2450327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.24235,413.22
2024-07-08T09:03:45.4379663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.93,402.19
2024-07-08T09:04:46.6364711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.41118,378.08
2024-07-08T09:05:47.8439997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.27353,361.64
2024-07-08T09:06:49.0377440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.36941,351.55
2024-07-08T09:07:50.2471033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.38941,354.03
2024-07-08T09:08:51.4437287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.29235,357.01
2024-07-08T09:09:52.6503103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.08706,373.44
2024-07-08T09:10:53.8397474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.82059,392
2024-07-08T09:11:55.0513265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.01471,404.56
2024-07-08T09:12:56.2570040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.87059,424.24
2024-07-08T09:13:57.4510042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.52412,444.44
2024-07-08T09:14:58.6425743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.64471,453.08
2024-07-08T09:15:59.8576761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.17059,459.17
2024-07-08T09:17:01.0511203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.51059,463.26
2024-07-08T09:18:02.4472024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.01118,464.53
2024-07-08T09:19:03.6471998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.64059,461.99
2024-07-08T09:20:04.8458022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.66235,457.93
2024-07-08T09:21:06.0611190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.55882,454.79
2024-07-08T09:22:09.2573796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.85529,414.42
2024-07-08T09:23:10.4585750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.22765,410.67
2024-07-08T09:24:11.6583644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.29353,412.12
2024-07-08T09:25:12.8564311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.58588,416.25
2024-07-08T09:26:14.0585005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.04941,415.93
2024-07-08T09:27:15.2531450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.10941,423.97
2024-07-08T09:28:16.4539034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.53765,431.72
2024-07-08T09:29:17.6644056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.52235,431.55
2024-07-08T09:30:17.3235173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.19357,421.88
2024-07-08T09:31:18.9261544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.10286,414.97
2024-07-08T09:32:18.3115228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.5325,370.51
2024-07-08T09:33:19.9139437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.335,380.79
2024-07-08T09:34:19.3233449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.22893,378.2
2024-07-08T09:35:20.9146176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.57464,379.62
2024-07-08T09:36:20.3272124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.26036,374.02
2024-07-08T09:37:21.9273451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.30179,383.37
2024-07-08T09:38:21.3267838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.59214,392.53
2024-07-08T09:39:22.9209645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.43821,405.48
2024-07-08T09:40:22.3259833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.24821,421.85
2024-07-08T09:41:23.9200512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.27464,446.36
2024-07-08T09:42:23.3294227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.78107,478
2024-07-08T09:43:24.9322235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.21143,515.46
2024-07-08T09:44:24.3292175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.74357,535.48
2024-07-08T09:45:24.3319143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.05667,537.67
2024-07-08T09:46:25.9349743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.11893,488.84
2024-07-08T09:47:25.3247999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.53929,475.52
2024-07-08T09:48:26.9348742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.63893,489.36
2024-07-08T09:49:26.3312795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.76179,495.04
2024-07-08T09:50:27.9394337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.48857,485.39
2024-07-08T09:51:27.3285273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.38643,492.15
2024-07-08T09:52:28.9359168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.35179,448.93
2024-07-08T09:53:29.7383306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.62815,419.24
2024-07-08T09:54:30.3320261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.19154,366
2024-07-08T09:55:31.9372356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.21179,364.58
2024-07-08T09:56:31.3332287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.89643,360.51
2024-07-08T09:57:32.9365899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.28893,348.06
2024-07-08T09:58:32.3333007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.51571,350.83
2024-07-08T09:59:33.9443693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.62464,349.51
2024-07-08T10:00:33.3403732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.11643,354.95
2024-07-08T10:01:34.9470998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.10393,362.75
2024-07-08T10:02:34.3388452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.81214,369.65
2024-07-08T10:03:35.9542175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.48357,377.12
2024-07-08T10:04:35.3384923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.24321,380.81
2024-07-08T10:05:36.9482032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.63786,382.62
2024-07-08T10:06:36.3411336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.08321,387.43
2024-07-08T10:07:37.9554870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.865,391.47
2024-07-08T10:08:37.3454374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.6275,393.17
2024-07-08T10:09:38.9450067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.98,390.96
2024-07-08T10:10:38.3535029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.80786,390.98
2024-07-08T10:11:39.9501537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.01964,393.57
2024-07-08T10:12:39.3497095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.42143,392.68
2024-07-08T10:13:40.9552545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.58036,389.54
2024-07-08T10:14:40.3474364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.74893,386.29
2024-07-08T10:15:40.7488604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.82593,385.8
2024-07-08T10:16:40.1482026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.40893,387.34
2024-07-08T10:17:41.7493950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.92429,384.8
2024-07-08T10:18:41.1490503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.82143,383.19
2024-07-08T10:19:42.7621882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.77179,382.27
2024-07-08T10:20:42.1666769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.37821,380.2
2024-07-08T10:21:43.7616646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.01429,379.71
2024-07-08T10:22:43.1575688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.26321,379
2024-07-08T10:23:44.7622663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.92857,377.06
2024-07-08T10:24:44.1530382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.45964,375.79
2024-07-08T10:25:45.7568753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.94857,374.11
2024-07-08T10:26:45.1679648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.37607,372.56
2024-07-08T10:27:46.7592664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.905,371.44
2024-07-08T10:28:46.1625868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.89643,370.37
2024-07-08T10:29:47.7682154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.31679,368.63
2024-07-08T10:30:47.1573172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.40357,366.62
2024-07-08T10:31:47.4968860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.50897,364.86
2024-07-08T10:32:47.6944202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.87279,363.17
2024-07-08T10:33:47.8949194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.41628,361.91
2024-07-08T10:34:48.0934399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.91581,360.19
2024-07-08T10:35:48.2899075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.2807,358.78
2024-07-08T10:36:48.4950568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.60512,356.93
2024-07-08T10:37:48.6920399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.89419,354.97
2024-07-08T10:38:48.8905916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.17,353.36
2024-07-08T10:39:49.2887795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.49419,351.82
2024-07-08T10:40:49.4901900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.83349,350.16
2024-07-08T10:41:49.6904563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.25581,348.52
2024-07-08T10:42:49.9031700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.54744,346.61
2024-07-08T10:43:50.0910073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.31326,343.77
2024-07-08T10:44:50.2895120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.37326,340.86
2024-07-08T10:45:51.0974403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.84286,336.77
2024-07-08T10:46:51.3053586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.52744,332.4
2024-07-08T10:47:51.4995278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.74349,329.06
2024-07-08T10:48:51.6977633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.12721,325.53
2024-07-08T10:49:51.8919120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.6193,322
2024-07-08T10:50:52.0975238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.48302,318.89
2024-07-08T10:51:52.2987638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.61209,316.76
2024-07-08T10:52:52.4937205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.25023,314.1
2024-07-08T10:53:51.9074865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.0086,312.14
2024-07-08T10:54:52.1073970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.66326,309.43
2024-07-08T10:55:52.3039228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.08326,306.72
2024-07-08T10:56:52.5005508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.58349,304.44
2024-07-08T10:57:52.3735434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.51936,302.56
2024-07-08T10:58:52.5712018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.325,299.88
2024-07-08T10:59:52.9645831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.7134,297.74
2024-07-08T11:00:52.9762431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.701,295.63
2024-07-08T11:01:52.9675573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.75608,294.04
2024-07-08T11:02:52.9783294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.0054,294.64
2024-07-08T11:03:52.9670633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.63039,296.22
2024-07-08T11:04:52.9736714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.5202,297.13
2024-07-08T11:05:52.9671872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.62588,297.98
2024-07-08T11:06:52.9670363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.88549,299.85
2024-07-08T11:07:52.5810356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.2456,302.73
2024-07-08T11:08:52.6488722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.2284,339.75
2024-07-08T11:09:52.9148136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.61717,363.85
2024-07-08T11:10:53.1294853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.4607,369.64
2024-07-08T11:11:53.3279363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.04674,373.64
2024-07-08T11:12:53.5216292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.13953,373.86
2024-07-08T11:13:53.7306400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.76674,370.2
2024-07-08T11:14:53.9261999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.21,352.6
2024-07-08T11:15:53.7206427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.27214,343.36
2024-07-08T11:16:53.9353802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.60953,333.32
2024-07-08T11:17:54.1284906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.20256,323.97
2024-07-08T11:18:54.3326961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.55209,317.29
2024-07-08T11:19:54.5323609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.50023,312.12
2024-07-08T11:20:54.7290916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.74605,312.05
2024-07-08T11:21:53.9325316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.26349,314.83
2024-07-08T11:22:54.1325986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.67186,317.99
2024-07-08T11:23:54.3282463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.0186,319.65
2024-07-08T11:24:54.5350737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.15209,320.96
2024-07-08T11:25:54.7388715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.97488,324.5
2024-07-08T11:26:54.9295623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.75744,325.06
2024-07-08T11:27:54.1433425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.51814,326.18
2024-07-08T11:28:54.1810231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.75225,370.93
2024-07-08T11:29:54.5461673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.49419,383.94
2024-07-08T11:30:55.3421445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.51122,402.6
2024-07-08T11:31:55.5408619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.0586,411.12
2024-07-08T11:32:55.7317282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.85512,415.83
2024-07-08T11:33:55.9369961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.87279,417.95
2024-07-08T11:34:56.1373724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.77233,419.33
2024-07-08T11:35:56.3366652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.27326,421.91
2024-07-08T11:36:57.1630719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.96868,430.08
2024-07-08T11:37:57.9779052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.94632,433.96
2024-07-08T11:38:57.1887833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.54895,437.24
2024-07-08T11:39:58.0132907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.59895,441.79
2024-07-08T11:40:58.8171090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.86132,445.97
2024-07-08T11:41:58.0346076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.01526,449.76
2024-07-08T11:42:58.8515869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.00632,454.08
2024-07-08T11:43:58.0632944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.19658,458.7
2024-07-08T11:44:58.8823507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.01263,463.45
2024-07-08T11:45:58.7004166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.27053,469.08
2024-07-08T11:46:59.4233182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.07528,475.2
2024-07-08T11:48:01.0121728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.40321,480.7
2024-07-08T11:49:02.6182042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.73464,484.29
2024-07-08T11:50:02.0142321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.00536,487.85
2024-07-08T11:51:03.6157286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.66143,496.6
2024-07-08T11:52:03.0221520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.95179,504.71
2024-07-08T11:53:04.6260735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.8125,518.24
2024-07-08T11:54:04.0273797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.2,530.33
2024-07-08T11:55:05.6141139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.71929,544.09
2024-07-08T11:56:05.0147259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.80143,557.89
2024-07-08T11:57:06.6157457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.38786,571.72
2024-07-08T11:58:06.0216106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.86107,577.32
2024-07-08T11:59:07.6265807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.94429,582.36
2024-07-08T12:00:07.0230449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.59679,584.57
2024-07-08T12:01:08.6325732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.62214,586.46
2024-07-08T12:02:08.0329238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.92536,589.65
2024-07-08T12:03:09.6206255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.13036,594.68
2024-07-08T12:04:09.0221178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.30964,596.8
2024-07-08T12:05:10.6307937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.63929,598.49
2024-07-08T12:06:10.0239573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.74393,600.84
2024-07-08T12:07:11.6241995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.03107,602.87
2024-07-08T12:08:11.0288808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.18286,603.92
2024-07-08T12:09:12.6248461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.72679,607.02
2024-07-08T12:10:12.0344252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.45607,606.7
2024-07-08T12:11:13.6360973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.1925,602.3
2024-07-08T12:12:13.0341237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.00286,600.02
2024-07-08T12:13:14.6325582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.08714,595.61
2024-07-08T12:14:14.0381935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.14857,589.42
2024-07-08T12:15:15.8358217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.71393,591.8
2024-07-08T12:16:15.2288076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.36536,600.48
2024-07-08T12:17:16.8420151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.53107,600.26
2024-07-08T12:18:16.2370581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.45929,598.31
2024-07-08T12:19:17.8410657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.50679,594.86
2024-07-08T12:20:17.2444143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.22964,591.63
2024-07-08T12:21:18.8472664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.1775,586.6
2024-07-08T12:22:18.2411081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.19607,581.6
2024-07-08T12:23:19.8418210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.35679,577.06
2024-07-08T12:24:19.2519991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.92429,572.59
2024-07-08T12:25:20.8469648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.30821,568.54
2024-07-08T12:26:20.2436048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.09321,563.84
2024-07-08T12:27:21.8451242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.4575,559.06
2024-07-08T12:28:21.2539175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.46357,553.56
2024-07-08T12:29:22.8454925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.63429,545.51
2024-07-08T12:30:22.2440465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.8,535.74
2024-07-08T12:31:23.8523839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.27571,524.99
2024-07-08T12:32:23.2443903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.39786,513.58
2024-07-08T12:33:24.8589068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.53214,503.38
2024-07-08T12:34:24.2469641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.965,485.97
2024-07-08T12:35:25.8517169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.08393,476.97
2024-07-08T12:36:25.2557485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.50429,469.96
2024-07-08T12:37:26.8641587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.46036,464.1
2024-07-08T12:38:26.2484961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.87821,461.94
2024-07-08T12:39:27.8588925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.72643,459.99
2024-07-08T12:40:27.2517335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.3925,458.96
2024-07-08T12:41:28.8622855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.97607,457.41
2024-07-08T12:42:28.2541575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.10464,461.36
2024-07-08T12:43:29.8550940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.41679,469.72
2024-07-08T12:44:29.2569076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.38786,481.73
2024-07-08T12:45:30.4377497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.87074,497.74
2024-07-08T12:46:30.2827978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.05667,518.64
2024-07-08T12:47:29.9263709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.70474,540.89
2024-07-08T12:48:29.3918554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.44114,567.76
2024-07-08T12:49:29.0824725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.09206,604.12
2024-07-08T12:50:29.5607935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.73394,634.07
2024-07-08T12:51:30.0235336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.46167,664.23
2024-07-08T12:52:30.8848605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.346,689.32
2024-07-08T12:53:30.3367619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.65233,713.78
2024-07-08T12:54:31.9878443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,724.73143,733.62
2024-07-08T12:55:31.4113631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.79357,747.14
2024-07-08T12:56:33.0266689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.72214,754.5
2024-07-08T12:57:34.6450787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.02714,759.52
2024-07-08T12:58:34.0485274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.20821,764.45
2024-07-08T12:59:36.0618225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.13571,761.58
2024-07-08T13:00:37.6489611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,755.96,750.23
2024-07-08T13:01:36.9949022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.9875,730.27
2024-07-08T13:02:38.4362669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.45462,707.04
2024-07-08T13:03:39.8007586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.18542,687.73
2024-07-08T13:04:39.8527161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.29417,680.62
2024-07-08T13:05:39.7905923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.3812,683.67
2024-07-08T13:06:40.3952350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.1175,698.45
2024-07-08T13:07:42.2545100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.7875,708.85
2024-07-08T13:08:42.1428301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.34208,710.51
2024-07-08T13:09:42.2589045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.11783,716.48
2024-07-08T13:10:42.8808602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.05609,722.6
2024-07-08T13:11:43.8865804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.52261,722.47
2024-07-08T13:12:44.6857772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.88348,717.74
2024-07-08T13:13:44.7009463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.84565,703.96
2024-07-08T13:14:45.9207423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.51208,685.77
2024-07-08T13:15:45.5730943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.7724,665.57
2024-07-08T13:16:47.0435724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.61,647.77
2024-07-08T13:17:48.5081024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.8956,634.58
2024-07-08T13:18:49.9674640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.4408,618.44
2024-07-08T13:19:51.4001843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.28333,598.13
2024-07-08T13:20:51.7742802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.40762,575.86
2024-07-08T13:21:52.7494564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.00045,553.08
2024-07-08T13:22:53.6750789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.02087,529.13
2024-07-08T13:23:54.7864545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.41542,510.84
2024-07-08T13:24:53.9454455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.386,496.51
2024-07-08T13:25:53.8043692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.21923,482.35
2024-07-08T13:26:54.3623987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.77192,468.68
2024-07-08T13:27:55.4186989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.9463,452.46
2024-07-08T13:28:56.4070920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.79036,429.57
2024-07-08T13:29:55.9330890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.29933,399.26
2024-07-08T13:30:55.8288718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.57094,396.37
2024-07-08T13:31:57.0294910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.27833,438.05
2024-07-08T13:32:57.8481644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.80286,449.97
2024-07-08T13:33:57.1141658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.68429,447.26
2024-07-08T13:34:58.1916570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.85143,444.7
2024-07-08T13:35:59.2290695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.65357,450.51
2024-07-08T13:36:59.7948806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.63296,472.08
2024-07-08T13:37:59.7708870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.20074,470.99
2024-07-08T13:38:59.2140737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.56,465.04
2024-07-08T13:40:00.5280654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.4737,464.18
2024-07-08T13:41:01.2750388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.4937,451.17
2024-07-08T13:42:01.9096048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.33464,432.54
2024-07-08T13:43:02.0745086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.99034,413.93
2024-07-08T13:44:03.4873553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.70065,395.32
2024-07-08T13:45:02.9104845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.80531,387.74
2024-07-08T13:46:02.1688322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.42088,350.54
2024-07-08T13:47:02.2059284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.03743,350.89
2024-07-08T13:48:03.1275240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.58028,343.52
2024-07-08T13:49:03.7190558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.5675,345.59
2024-07-08T13:50:03.9253545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.27971,388.38
2024-07-08T13:51:04.2485621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.27533,435.9
2024-07-08T13:52:04.2488020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.31852,494.62
2024-07-08T13:53:05.2987081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.4156,533.58
2024-07-08T13:54:07.3966294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.95391,591.07
2024-07-08T13:55:08.5280926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.46261,645.88
2024-07-08T13:56:10.1962455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.9592,682.38
2024-07-08T13:57:11.9614258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.0212,739.98
2024-07-08T13:58:12.3684651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.37273,771.1
2024-07-08T13:59:14.8939620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,755.67091,842.33
2024-07-08T14:00:14.3619806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.1019,852.81
2024-07-08T14:01:15.3706454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.196,791.92
2024-07-08T14:02:16.0652326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.56895,936.83
2024-07-08T14:03:17.0199465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.51056,943.13
2024-07-08T14:04:19.3402982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,947.81211,953.78
2024-07-08T14:05:21.7476473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,962.24789,967.45
2024-07-08T14:06:23.9591496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,970.90579,973.45
2024-07-08T14:07:23.0007088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,975.09263,975.55
2024-07-08T14:08:25.3197949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,976.19737,978.52
2024-07-08T14:09:27.6844761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,986.31842,992.8
2024-07-08T14:10:30.0207136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.40579,992.52
2024-07-08T14:11:32.4721680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.81368,1011.92
2024-07-08T14:12:34.9971069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1012.31211,1011.35
2024-07-08T14:13:34.2116603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1008.83632,1006
2024-07-08T14:14:36.5283457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.84684,1000.14
2024-07-08T14:15:38.8076637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.98579,992.58
2024-07-08T14:16:41.1270789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.35947,992.22
2024-07-08T14:17:43.4485801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.56211,992.51
2024-07-08T14:18:45.7609615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.65579,990.16
2024-07-08T14:19:48.0669539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,987.95474,985.7
2024-07-08T14:20:50.3829734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,983.47842,981.73
2024-07-08T14:21:52.7033977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,979.27158,977.43
2024-07-08T14:22:55.0129797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,975.34947,973.75
2024-07-08T14:23:57.3123630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,970.83947,968.33
2024-07-08T14:24:59.7026976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,963.71263,958.84
2024-07-08T14:26:01.9838943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.7,947.32
2024-07-08T14:27:01.1112050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.33526,932.87
2024-07-08T14:28:00.9983582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.37211,879.09
2024-07-08T14:29:01.9823395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.32316,914.71
2024-07-08T14:30:02.0339650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.53278,905.96
2024-07-08T14:31:04.8867368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.12,897.26
2024-07-08T14:32:03.9724203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.18421,890
2024-07-08T14:33:05.7193655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.81105,882.29
2024-07-08T14:34:06.9502388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.27158,875.82
2024-07-08T14:35:07.6170088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,866.14474,852.82
2024-07-08T14:36:08.1219972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.947,789.96
2024-07-08T14:37:09.2375054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.2255,855.15
2024-07-08T14:38:11.5494161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.6975,844.42
2024-07-08T14:39:12.7016496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.9805,820.58
2024-07-08T14:40:13.8566439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.63143,827.27
2024-07-08T14:41:15.0786666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.73286,781.89
2024-07-08T14:42:15.6323189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.62095,802.53
2024-07-08T14:43:16.2081918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.35,809.93
2024-07-08T14:44:16.3640767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.84048,753.93
2024-07-08T14:45:17.1586751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,755.30476,776.61
2024-07-08T14:46:19.0184313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.63955,791.2
2024-07-08T14:47:19.3339556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.34905,784.28
2024-07-08T14:48:19.4938775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.07,777.81
2024-07-08T14:49:19.4398240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.36909,772.83
2024-07-08T14:50:19.0327795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,770.59136,768.94
2024-07-08T14:51:20.9168002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,766.86182,764.83
2024-07-08T14:52:22.4173814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.26773,760.59
2024-07-08T14:53:23.5502757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.73273,755.56
2024-07-08T14:54:24.3142648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.64273,750.31
2024-07-08T14:55:24.6030292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.51091,744.51
2024-07-08T14:56:24.4587970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.46478,737.89
2024-07-08T14:57:26.3486826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,731.04652,719.37
2024-07-08T14:58:27.1631444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.19957,716.73
2024-07-08T14:59:27.2256839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.9887,705.9
2024-07-08T15:00:28.9069877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,700.20542,695.56
2024-07-08T15:01:29.8231903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.04042,686.5
2024-07-08T15:02:29.9369287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.47708,672.83
2024-07-08T15:03:29.0277821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.1928,669.91
2024-07-08T15:04:30.5091310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.528,661.03
2024-07-08T15:05:31.9707849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.922,651.41
2024-07-08T15:06:31.0001225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.708,642.09
2024-07-08T15:07:32.4703881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.5856,633.85
2024-07-08T15:08:33.9571021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.6024,623.58
2024-07-08T15:09:33.0771588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.732,613.71
2024-07-08T15:10:34.5785677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.4688,604.92
2024-07-08T15:11:36.0325122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.93273,587.88
2024-07-08T15:12:36.4472100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.46,584.44
2024-07-08T15:13:38.6734326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.29727,574.07
2024-07-08T15:14:39.6986456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.82591,561.11
2024-07-08T15:15:39.4185783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.90217,549.53
2024-07-08T15:16:40.6562031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.02478,542.15
2024-07-08T15:17:41.2805996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.42522,537.02
2024-07-08T15:18:41.4520595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.27217,534.06
2024-07-08T15:19:41.5618623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.54043,538.04
2024-07-08T15:20:42.0571297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.34478,551.7
2024-07-08T15:21:41.9384796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.57522,566.1
2024-07-08T15:22:43.5002535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.87909,583.21
2024-07-08T15:23:43.5577939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.60857,573.46
2024-07-08T15:24:44.5817971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.05208,627.86
2024-07-08T15:25:46.1370291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.142,651.65
2024-07-08T15:26:47.6836440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.1964,669.64
2024-07-08T15:27:47.0577300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.7772,683.94
2024-07-08T15:28:47.5295657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.17167,694.67
2024-07-08T15:29:49.3089509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.91958,713.38
2024-07-08T15:30:49.2140179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.03917,678.48
2024-07-08T15:31:50.3754706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.96435,740.7
2024-07-08T15:32:52.0519718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.10087,758.76
2024-07-08T15:33:53.6694213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.66045,768.85
2024-07-08T15:34:53.1053589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,769.14318,748.92
2024-07-08T15:35:55.3918505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.30435,789.28
2024-07-08T15:36:56.4125848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.82905,798.32
2024-07-08T15:37:58.0936755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.77048,807.02
2024-07-08T15:39:00.4312915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.85429,813.34
2024-07-08T15:40:00.2526017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.50238,819.24
2024-07-08T15:41:00.4003701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.5645,824.01
2024-07-08T15:42:00.9542568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.3235,828.43
2024-07-08T15:43:01.8415841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.2345,833.55
2024-07-08T15:44:03.0722172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.565,838.01
2024-07-08T15:45:04.6177485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.8755,842.21
2024-07-08T15:46:06.3878829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.5835,844.53
2024-07-08T15:47:07.9952446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.288,816.13
2024-07-08T15:48:07.1249090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,774.24905,851.92
2024-07-08T15:49:09.0568183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,852.8065,855.22
2024-07-08T15:50:11.6075624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,856.599,857.96
2024-07-08T15:51:11.3798333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,857.569,849.62
2024-07-08T15:52:11.9313284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,788.473,864.56
2024-07-08T15:53:13.5334218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,844.4619,815
2024-07-08T15:54:13.7641251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.45,864.03
2024-07-08T15:55:12.9901772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.992,831.79
2024-07-08T15:56:12.3283986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.732,854.46
2024-07-08T15:57:14.3443898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.5365,825.82
2024-07-08T15:58:16.8801267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.828,838.7
2024-07-08T15:59:16.2979270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.9735,857.06
2024-07-08T16:00:16.2006715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,851.0665,840.3
2024-07-08T16:01:18.4925694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.671,889.25
2024-07-08T16:02:20.5244981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.15316,891.18
2024-07-08T16:03:22.6554421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.36842,893.6
2024-07-08T16:04:24.9189725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.66526,896.17
2024-07-08T16:05:27.0236023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.63211,882.6
2024-07-08T16:06:27.1198758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.71895,900.26
2024-07-08T16:07:29.3755422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.73526,902.1
2024-07-08T16:08:28.9958894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.33632,904.4
2024-07-08T16:09:28.7071382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.69053,901.97
2024-07-08T16:10:27.9233531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.99053,884.04
2024-07-08T16:11:29.3333627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,876.76158,863.12
2024-07-08T16:12:30.6295511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.35526,890.74
2024-07-08T16:13:31.8485744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.87158,-3.99
2024-07-08T16:14:31.3063777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,864.64789,914.63
2024-07-08T16:15:31.3973741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.37611,897.42
2024-07-08T16:16:32.7477335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.30053,-4.09
2024-07-08T16:17:32.2527305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,867.97737,913.68
2024-07-08T16:18:32.7478209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,917.30444,913.72
2024-07-08T16:19:32.9069813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.52667,895.45
2024-07-08T16:20:34.1881077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,833.23474,921.41
2024-07-08T16:21:36.5911644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.99789,884.76
2024-07-08T16:22:37.3270028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.33947,908.79
2024-07-08T16:23:39.9572639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.69368,880.39
2024-07-08T16:24:40.5333155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,834.29526,912.05
2024-07-08T16:25:42.5927352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.14421,871.67
2024-07-08T16:26:42.5779143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,856.697,841.59
2024-07-08T16:27:43.2740157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.52105,896.11
2024-07-08T16:28:44.7197359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,877.04947,854.36
2024-07-08T16:29:46.7020950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.1175,888.7
2024-07-08T16:30:47.8345194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,872.17737,838.8
2024-07-08T16:31:47.3609926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.1035,865.18
2024-07-08T16:32:47.1507360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,854.942,845.71
2024-07-08T16:33:48.2744340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,788.751,807.93
2024-07-08T16:34:49.3497322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.93524,838.07
2024-07-08T16:35:49.2350081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.11095,794.08
2024-07-08T16:36:51.5676928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,766.35227,745.92
2024-07-08T16:37:51.2592677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.45,779.34
2024-07-08T16:38:51.9706448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.23136,766.54
2024-07-08T16:39:50.9453626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.47,762.44
2024-07-08T16:40:51.9909218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,755.21864,748.64
2024-07-08T16:41:51.7546637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.1787,720.3
2024-07-08T16:42:52.1285350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.47435,696.7
2024-07-08T16:43:52.3575773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.08333,666.3
2024-07-08T16:44:53.7877096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.9864,632.09
2024-07-08T16:45:55.1579874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.55625,585.82
2024-07-08T16:46:55.6810506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.07545,532.24
2024-07-08T16:47:55.8112397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.70583,489.99
2024-07-08T16:48:56.7148971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.73038,459.38
2024-07-08T16:49:55.9618068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.29933,414.35
2024-07-08T16:50:55.7181097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.38742,398.87
2024-07-08T16:51:55.0520164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.4525,379.08
2024-07-08T16:52:55.1300325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.47333,363.65
2024-07-08T16:53:56.3454857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.11257,353.45
2024-07-08T16:54:56.6858508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.39943,349.47
2024-07-08T16:55:56.2349423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.86056,349.63
2024-07-08T16:56:56.9197561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.39833,337.29
2024-07-08T16:57:56.0276429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.18595,313.62
2024-07-08T16:58:56.4270255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.95895,296.92
2024-07-08T16:59:56.3223365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.16279,286.28
2024-07-08T17:00:56.8125900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.31205,273.06
2024-07-08T17:01:55.9924070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.69261,263.68
2024-07-08T17:02:55.6849038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.43479,254.8
2024-07-08T17:03:55.1304969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.4424,240.05
2024-07-08T17:04:55.9067517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.98019,219.31
2024-07-08T17:05:55.7429540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.08441,197.48
2024-07-08T17:06:55.6778358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.44818,192.78
2024-07-08T17:07:56.6243015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.17061,185.48
2024-07-08T17:08:56.5354464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.84606,196.39
2024-07-08T17:09:56.6061646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.50844,189.42
2024-07-08T17:10:56.5145073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.21939,200.49
2024-07-08T17:11:56.3099121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.20439,251.3
2024-07-08T17:12:56.8748933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.86783,270.81
2024-07-08T17:13:56.5230304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.79956,287.4
2024-07-08T17:14:56.4707079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.17561,310.5
2024-07-08T17:15:57.1495264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.16541,335.24
2024-07-08T17:16:57.9547962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.27583,357.65
2024-07-08T17:17:56.9616443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.44882,377.32
2024-07-08T17:18:57.5546791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.43187,406.31
2024-07-08T17:19:57.4991373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.97267,445.88
2024-07-08T17:20:58.0584909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.63963,473.73
2024-07-08T17:21:59.6944411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.95808,-3.81
2024-07-08T17:23:00.4794945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.58917,531.51
2024-07-08T17:24:00.9984820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.58,549.55
2024-07-08T17:25:00.7006667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.35826,574.18
2024-07-08T17:26:00.7537331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.38238,597.11
2024-07-08T17:27:02.3562721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.63182,610
2024-07-08T17:28:03.8557249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.3016,612.4
2024-07-08T17:29:02.9023981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.7264,617.3
2024-07-08T17:30:02.0356134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.6808,620.86
2024-07-08T17:31:03.5368734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.4876,615.89
2024-07-08T17:32:05.0292398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.7016,614.63
2024-07-08T17:33:06.5889178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.622,621.66
2024-07-08T17:34:08.1195341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.054,630.98
2024-07-08T17:35:09.5031115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.7428,633.45
2024-07-08T17:36:11.0084270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.0372,625.87
2024-07-08T17:37:12.4722703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.9088,620.04
2024-07-08T17:38:13.9577665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.4532,617.42
2024-07-08T17:39:12.9916908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.2692,613.3
2024-07-08T17:40:12.0276265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.4396,611.49
2024-07-08T17:41:13.5242551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.184,609.22
2024-07-08T17:42:15.0245913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.8164,608.42
2024-07-08T17:43:16.5189985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.0464,607.79
2024-07-08T17:44:18.0171567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.8296,607.84
2024-07-08T17:45:19.5186112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.5184,609.57
2024-07-08T17:46:21.0276976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.7064,614.2
2024-07-08T17:47:22.5586745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.1884,620.29
2024-07-08T17:48:24.0730515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.1124,625.19
2024-07-08T17:49:25.5709019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.1456,629.17
2024-07-08T17:50:27.0723527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.6392,627.61
2024-07-08T17:51:28.5548866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.6136,623.11
2024-07-08T17:52:30.0564414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.966,623.47
2024-07-08T17:53:31.5746438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.9492,627.45
2024-07-08T17:54:32.2954614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.39583,641.59
2024-07-08T17:55:34.4998809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.0232,601.74
2024-07-08T17:56:35.8436496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.26952,593.99
2024-07-08T17:57:36.8602084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.42524,597.21
2024-07-08T17:58:38.2959721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.41381,600.55
2024-07-08T17:59:39.5660640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.11524,589.9
2024-07-08T18:00:40.4041702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.47762,602
2024-07-08T18:01:42.2205156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.61625,621.78
2024-07-08T18:02:43.7610827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.3424,633.52
2024-07-08T18:03:45.2799837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.246,644.82
2024-07-08T18:04:46.7991797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.0708,655.2
2024-07-08T18:05:48.3415911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.8436,664.13
2024-07-08T18:06:49.8314058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.26,659.72
2024-07-08T18:07:51.3224217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.5308,657.73
2024-07-08T18:08:52.8343986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.3936,658.79
2024-07-08T18:09:54.3297073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.414,661.77
2024-07-08T18:10:55.8458228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.6472,666.55
2024-07-08T18:11:57.3516906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.9516,657.43
2024-07-08T18:12:58.8750518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.9064,657.54
2024-07-08T18:13:57.9302753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.89,658.13
2024-07-08T18:14:57.9651467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.86583,694.59
2024-07-08T18:15:59.3342935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.97375,700.87
2024-07-08T18:17:01.2353678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.41542,707.67
2024-07-08T18:18:01.0223840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.75458,709
2024-07-08T18:19:00.9246198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.12583,712.57
2024-07-08T18:20:01.3620613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.86217,722.27
2024-07-08T18:21:02.4438303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.09,727.86
2024-07-08T18:22:04.0190042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.88783,733.42
2024-07-08T18:23:06.0783888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.55522,738.75
2024-07-08T18:24:05.9168411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.36957,748.21
2024-07-08T18:25:05.5246996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,737.3887,727.51
2024-07-08T18:26:07.2071389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.20435,763.53
2024-07-08T18:27:07.3819064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.77909,741.19
2024-07-08T18:28:06.9620989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.15304,738.1
2024-07-08T18:29:06.3920213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.52391,735.26
2024-07-08T18:30:08.4867141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.27565,735.62
2024-07-08T18:31:10.6165840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,737.17043,738.81
2024-07-08T18:32:10.3604026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.06652,743.54
2024-07-08T18:33:10.5300211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.95591,750.21
2024-07-08T18:34:11.2492261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,754.15591,757.25
2024-07-08T18:35:12.5567662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.40909,763.54
2024-07-08T18:36:14.3975276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.89318,772.12
2024-07-08T18:37:14.2511446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.58136,785.6
2024-07-08T18:38:15.0372495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,790.7681,793.71
2024-07-08T18:39:16.2655682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.45476,799.42
2024-07-08T18:40:17.8961060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.37667,803.65
2024-07-08T18:41:19.8153125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.04429,812.72
2024-07-08T18:42:19.5658805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.92762,820.85
2024-07-08T18:43:20.0257144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.1245,828.98
2024-07-08T18:44:21.0257013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.91,836.34
2024-07-08T18:45:22.5889621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.2685,845.99
2024-07-08T18:46:24.9563226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,852.316,858.46
2024-07-08T18:47:24.9626868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,863.57947,867.78
2024-07-08T18:48:25.6073997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,872.17158,876.16
2024-07-08T18:49:26.8233859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,880.17421,884.31
2024-07-08T18:50:28.5751621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.62947,894.51
2024-07-08T18:51:31.1002004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.50421,904.35
2024-07-08T18:52:30.9893562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,909.73368,915.13
2024-07-08T18:53:31.4750439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,919.12,926.62
2024-07-08T18:54:32.9293276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,933.01,939.35
2024-07-08T18:55:32.5057190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.70895,952.46
2024-07-08T18:56:34.8121945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,960.02421,966.53
2024-07-08T18:57:37.1382603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,972.30105,976.74
2024-07-08T18:58:39.4686527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,980.90158,984.17
2024-07-08T18:59:41.8080159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.14158,991.69
2024-07-08T19:00:44.1462652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.87421,997.42
2024-07-08T19:01:46.4887029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.26684,1002.99
2024-07-08T19:02:48.8042475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.64263,1004.03
2024-07-08T19:03:51.1363757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1004.81,1006.18
2024-07-08T19:04:53.5469539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1008.38526,1010.48
2024-07-08T19:05:56.1815995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1012.23368,1014.12
2024-07-08T19:06:59.0969238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.96211,1017.78
2024-07-08T19:08:02.1457669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.78895,1019.45
2024-07-08T19:09:02.0480351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1019.66789,1020.2
2024-07-08T19:10:01.9641095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1020.59632,1021.01
2024-07-08T19:11:01.8716100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1021.42526,1021.61
2024-07-08T19:12:01.7717003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1021.74526,1022.25
2024-07-08T19:13:01.6626045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1022.82368,1023.23
2024-07-08T19:14:01.6753201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1023.83444,1024.22
2024-07-08T19:15:01.8760584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1025.07389,1025.87
2024-07-08T19:16:02.0668248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1026.41833,1027.01
2024-07-08T19:17:02.2629419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1027.285,1027.92
2024-07-08T19:18:02.4560903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1028.28056,1028.74
2024-07-08T19:19:02.9241411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1028.77056,1028.69
2024-07-08T19:20:03.4049530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1028.88333,1029.02
2024-07-08T19:21:03.8904126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1030.775,1032.82
2024-07-08T19:22:04.3697645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1030.60556,1028.97
2024-07-08T19:23:04.7230803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1028.35111,1027.75
2024-07-08T19:24:04.9161289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1025.90167,1024.71
2024-07-08T19:25:05.0184975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1023.77111,1023.24
2024-07-08T19:26:04.9217543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1022.60158,1021.89
2024-07-08T19:27:04.8234056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1020.54105,1019.57
2024-07-08T19:28:04.7580809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1019.05158,1018.78
2024-07-08T19:29:06.0957728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.32833,1017.95
2024-07-08T19:30:09.0253980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.50263,1017.04
2024-07-08T19:31:11.9468094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1016.62211,1016.34
2024-07-08T19:32:11.5688598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.84526,1015.34
2024-07-08T19:33:11.1780750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.08684,1015.07
2024-07-08T19:34:14.0991110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.87105,1015.01
2024-07-08T19:35:17.0333803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.97842,1014.2
2024-07-08T19:36:19.7023462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1011.88737,1009.76
2024-07-08T19:37:22.1042380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1007.20526,1004.21
2024-07-08T19:38:24.4135129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1001.06474,998.71
2024-07-08T19:39:26.7199711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.13105,996.58
2024-07-08T19:40:29.0439812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.85526,997.76
2024-07-08T19:41:31.3766462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.68737,1002.75
2024-07-08T19:42:33.7059643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1005.15684,1004.23
2024-07-08T19:43:36.0306686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.82947,1000.64
2024-07-08T19:44:38.3213287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.89421,987.35
2024-07-08T19:45:40.6166627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,977.44632,969.82
2024-07-08T19:46:42.9303500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,965.23842,964.19
2024-07-08T19:47:42.0308030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,961.31947,955.05
2024-07-08T19:48:45.2008606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.22263,927.94
2024-07-08T19:49:48.0847563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.41158,873.21
2024-07-08T19:50:49.4387152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,834.08684,884.8
2024-07-08T19:51:50.4126776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,866.27158,853.54
2024-07-08T19:52:51.4227487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.552,781.1
2024-07-08T19:53:51.1448635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.86652,671.56
2024-07-08T19:54:52.6391447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.89167,620.13
2024-07-08T19:55:53.8847465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.9196,609.28
2024-07-08T19:56:52.9529341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.8148,614.88
2024-07-08T19:57:52.9225826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.50333,542.23
2024-07-08T19:58:54.1545965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.56,508.33
2024-07-08T19:59:55.4387288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.9804,490.73
2024-07-08T20:00:55.8308482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.39615,454.75
2024-07-08T20:01:56.6046599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.95464,437.55
2024-07-08T20:02:57.9735938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.32483,429.09
2024-07-08T20:03:58.5734675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.39483,426.84
2024-07-08T20:04:58.1553841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.72742,381.55
2024-07-08T20:05:58.2000642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.30636,363.68
2024-07-08T20:06:57.9382508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.54714,348.19
2024-07-08T20:07:57.6200571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.51811,321.59
2024-07-08T20:08:58.3054376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.47378,321.17
2024-07-08T20:09:58.9857952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.34595,332.11
2024-07-08T20:10:58.1223149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.96405,338.96
2024-07-08T20:11:58.7944218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.26333,354.32
2024-07-08T20:12:59.0657148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.55088,374.18
2024-07-08T20:13:59.0674693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.19625,399.13
2024-07-08T20:14:59.7986511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.75467,431.31
2024-07-08T20:15:59.0377169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.25655,433.56
2024-07-08T20:17:00.2712994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.77828,432.49
2024-07-08T20:18:01.2781971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.24828,428.11
2024-07-08T20:19:01.6224969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.49138,422.11
2024-07-08T20:20:01.0794199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.10733,414.29
2024-07-08T20:21:01.4882432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.82833,410.97
2024-07-08T20:22:01.9536836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.248,392.09
2024-07-08T20:23:02.1158124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.72971,323.08
2024-07-08T20:24:02.6010115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.61811,294.27
2024-07-08T20:25:02.5804888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.92116,286.13
2024-07-08T20:26:02.1882687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.95091,272.97
2024-07-08T20:27:02.9919675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.75612,216.82
2024-07-08T20:28:02.4871134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.83294,157.75
2024-07-08T20:29:02.8489773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.38093,122.15
2024-07-08T20:30:02.8729071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.13935,101.63
2024-07-08T20:31:02.3859509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.74929,94.21
2024-07-08T20:32:02.2700312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.96727,95.71
2024-07-08T20:33:01.9076712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.42643,100.75
2024-07-08T20:34:02.1064358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.76366,100.17
2024-07-08T20:35:02.9782895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.1978,101.36
2024-07-08T20:36:03.3040430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.96725,104.98
2024-07-08T20:37:03.1733045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.29065,114.82
2024-07-08T20:38:03.8561782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.985,126.1
2024-07-08T20:39:03.3741920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.36532,140.45
2024-07-08T20:40:04.1967556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.36047,151.02
2024-07-08T20:41:04.1420253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.1285,164.44
2024-07-08T20:42:04.6995184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.69,171.55
2024-07-08T20:43:04.7006085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.73286,179.37
2024-07-08T20:44:04.4334728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.80886,179.26
2024-07-08T20:45:04.7479172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.96143,174.94
2024-07-08T20:46:05.3300978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.62514,181.33
2024-07-08T20:47:06.5796132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.90235,187.64
2024-07-08T20:48:06.4946994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.85545,200.13
2024-07-08T20:49:06.2738138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.74581,209.25
2024-07-08T20:50:06.6751257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.89655,216.17
2024-07-08T20:51:06.3759808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.99725,221.01
2024-07-08T20:52:06.3663995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.54308,226.01
2024-07-08T20:53:06.8330100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.86925,234.59
2024-07-08T20:54:06.3659867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.7996,244.01
2024-07-08T20:55:06.8752391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.96298,252.27
2024-07-08T20:56:07.0065418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.91787,261.88
2024-07-08T20:57:07.0770872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.56644,277.8
2024-07-08T20:58:08.2352733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.93571,291.37
2024-07-08T20:59:08.7344923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.85286,299.89
2024-07-08T21:00:08.7307037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.8505,305.76
2024-07-08T21:01:09.4088001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.57135,311.63
2024-07-08T21:02:10.0933860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.76892,317.77
2024-07-08T21:03:10.7710342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.07162,324.23
2024-07-08T21:04:11.4581457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.1473,332.39
2024-07-08T21:05:12.2357888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.52324,338.42
2024-07-08T21:06:12.2002737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.06541,344.12
2024-07-08T21:07:13.2110238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.23611,350.37
2024-07-08T21:08:13.5642912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.37743,356.22
2024-07-08T21:09:12.9086358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.23829,357.42
2024-07-08T21:10:12.1930717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.11571,357.39
2024-07-08T21:11:13.4809641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.34457,359.2
2024-07-08T21:12:13.1185529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.92743,357.93
2024-07-08T21:13:14.0305042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.47371,353.05
2024-07-08T21:14:14.0879831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.396,347.24
2024-07-08T21:15:14.4897819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.59111,339.42
2024-07-08T21:16:13.9087022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.72784,337.17
2024-07-08T21:17:13.0562108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.53027,329.24
2024-07-08T21:18:13.8747488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.18514,318.45
2024-07-08T21:19:14.4187916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.43622,306.57
2024-07-08T21:20:15.2210778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.57081,299.34
2024-07-08T21:21:15.4623129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.70167,288.52
2024-07-08T21:22:15.2473235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.04477,281.29
2024-07-08T21:23:16.1662997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.69837,275.02
2024-07-08T21:24:16.9888914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.79804,265.87
2024-07-08T21:25:16.6857278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.59622,266.61
2024-07-08T21:26:16.5001784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.36822,273.52
2024-07-08T21:27:17.1179510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.23478,265.48
2024-07-08T21:28:17.6512823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.37277,262.69
2024-07-08T21:29:17.5870257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.57167,255.88
2024-07-08T21:30:17.3123518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.69064,241.15
2024-07-08T21:31:17.7598714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.606,235.15
2024-07-08T21:32:17.5815344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.74429,225.14
2024-07-08T21:33:17.1661377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.44094,217.84
2024-07-08T21:34:18.5200520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.25034,205.61
2024-07-08T21:35:17.9004269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.98613,198.93
2024-07-08T21:36:17.2298501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.08844,189.79
2024-07-08T21:37:18.3929577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.74794,176.46
2024-07-08T21:38:18.9113893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.64333,158.87
2024-07-08T21:39:18.0703004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.0385,150.7
2024-07-08T21:40:18.2614960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.67756,148.04
2024-07-08T21:41:18.6393554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.59357,145.93
2024-07-08T21:42:18.1558135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.08833,153.06
2024-07-08T21:43:19.2899801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.52077,172.79
2024-07-08T21:44:19.5196875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.30528,167.03
2024-07-08T21:45:19.4238997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.24921,163.35
2024-07-08T21:46:20.0876993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.29158,164.13
2024-07-08T21:47:20.0550638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.16711,169.43
2024-07-08T21:48:20.4084603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.83889,174.49
2024-07-08T21:49:20.6217925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.15029,176.83
2024-07-08T21:50:21.3839040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.84914,179.1
2024-07-08T21:51:22.6096898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.85971,177.4
2024-07-08T21:52:22.8158333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.77429,175.56
2024-07-08T21:53:22.8329020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.39686,175.23
2024-07-08T21:54:21.9709687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.73457,184.16
2024-07-08T21:55:21.4739042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.08152,194.72
2024-07-08T21:56:20.9644854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.4625,198.07
2024-07-08T21:57:21.8532525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.96516,202.3
2024-07-08T21:58:22.7364774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.0229,199.18
2024-07-08T21:59:23.4241995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.37387,197.82
2024-07-08T22:00:24.2841477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.16187,192.77
2024-07-08T22:01:24.3107875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.80875,190.99
2024-07-08T22:02:24.1149113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.05091,189.14
2024-07-08T22:03:24.1516082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.52,182.44
2024-07-08T22:04:24.7062139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.04324,181.75
2024-07-08T22:05:25.2687100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.38471,182.66
2024-07-08T22:06:25.9136285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.41912,182.37
2024-07-08T22:07:26.6325415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.63853,183.23
2024-07-08T22:08:27.5925005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.56971,183.78
2024-07-08T22:09:26.9653775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.19647,184.45
2024-07-08T22:10:26.6237258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.90353,185.05
2024-07-08T22:11:26.3868304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.30853,185.57
2024-07-08T22:12:26.4751731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.26,186.56
2024-07-08T22:13:26.6341151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.40667,186.79
2024-07-08T22:14:26.6461718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.9097,183.9
2024-07-08T22:15:26.7740699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.77,187.73
2024-07-08T22:16:27.4490143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.18485,187.76
2024-07-08T22:17:27.9921170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.61788,187.55
2024-07-08T22:18:28.7143012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.28394,188.63
2024-07-08T22:19:29.2779469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.24545,184.03
2024-07-08T22:20:30.4356585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.91059,184.6
2024-07-08T22:21:31.1648211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.81088,185.33
2024-07-08T22:22:31.1900557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.72281,194.13
2024-07-08T22:23:31.9723559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.37656,195.31
2024-07-08T22:24:31.3419217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.95562,196.64
2024-07-08T22:25:31.2426191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.91062,198.54
2024-07-08T22:26:31.8382185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.4529,202.29
2024-07-08T22:27:31.4480493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.59065,204.83
2024-07-08T22:28:31.1942109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.83839,205.92
2024-07-08T22:29:31.4252336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.65733,208.31
2024-07-08T22:30:31.0475986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.92067,212.7
2024-07-08T22:31:31.5746800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.95379,215.68
2024-07-08T22:32:32.9226093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.59345,217.49
2024-07-08T22:33:32.7117793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.34634,221.95
2024-07-08T22:34:32.9100662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.11519,236.43
2024-07-08T22:35:32.8209277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.38549,252.67
2024-07-08T22:36:33.0501315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.75,234.8
2024-07-08T22:37:33.0413786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.415,230.83
2024-07-08T22:38:33.1611908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.32264,233.44
2024-07-08T22:39:33.8818752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.79,237.53
2024-07-08T22:40:33.5604946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.37039,252.36
2024-07-08T22:41:32.9592804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.07979,272.22
2024-07-08T22:42:33.0782330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.03591,284.72
2024-07-08T22:43:34.0846986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.24,308.75
2024-07-08T22:44:34.0079837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.32684,349.5
2024-07-08T22:45:34.4054230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.87697,405.18
2024-07-08T22:46:33.9581452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.62067,441.14
2024-07-08T22:47:34.3007653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.96,478.65
2024-07-08T22:48:36.2489635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.02154,496.99
2024-07-08T22:49:38.2209891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.5464,498.91
2024-07-08T22:50:39.6470313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.1616,509.51
2024-07-08T22:51:40.5301597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.45292,542.54
2024-07-08T22:52:42.0957416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.61522,555.31
2024-07-08T22:53:42.1734876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.46636,565.34
2024-07-08T22:54:43.4796868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.92273,577.76
2024-07-08T22:55:43.1628927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.86636,587.69
2024-07-08T22:56:43.8127194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.97571,595.47
2024-07-08T22:57:45.2012238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.29238,603.05
2024-07-08T22:58:45.8662684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.89217,612.11
2024-07-08T22:59:44.9379335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.2608,619.72
2024-07-08T23:00:43.9936120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.0792,625.08
2024-07-08T23:01:43.0608079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.188,634.55
2024-07-08T23:02:44.5837338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.6952,648.43
2024-07-08T23:03:46.1235892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.464,661.62
2024-07-08T23:04:47.6595849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.6692,673.69
2024-07-08T23:05:47.4159069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.8788,688.81
2024-07-08T23:06:48.3500230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693,695.52
2024-07-08T23:07:49.8295751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.57,704.8
2024-07-08T23:08:49.7772224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.64542,703.65
2024-07-08T23:09:51.3964399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.8025,709.91
2024-07-08T23:10:52.0692997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.33391,738.47
2024-07-08T23:11:51.9291615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.12609,750.23
2024-07-08T23:12:52.9732913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.98136,762.42
2024-07-08T23:13:54.5906070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.285,766.77
2024-07-08T23:14:53.9082680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,733.86091,785.53
2024-07-08T23:15:54.7276587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,794.7819,803.15
2024-07-08T23:16:56.8422699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.29095,808.79
2024-07-08T23:17:56.3784654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.84952,814.58
2024-07-08T23:18:56.1620563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.7381,817.02
2024-07-08T23:19:58.7339732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.73429,814.38
2024-07-08T23:20:58.6078279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.67619,827.67
2024-07-08T23:22:00.2932182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,759.14571,791.74
2024-07-08T23:23:01.1670596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,790.49238,783.13
2024-07-08T23:24:01.0363763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.55455,770.55
2024-07-08T23:25:03.1852318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.75136,774.19
2024-07-08T23:26:03.0728626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.23636,787.13
2024-07-08T23:27:03.5333707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.62381,782.58
2024-07-08T23:28:03.5997333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.99524,777.47
2024-07-08T23:29:03.2622853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.30364,773.09
2024-07-08T23:30:05.5342224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.54227,770.16
2024-07-08T23:31:07.5659984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.93636,768.31
2024-07-08T23:32:09.5395341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.81455,767.84
2024-07-08T23:33:11.5419167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.29364,769.15
2024-07-08T23:34:13.5862488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,770.28955,771.51
2024-07-08T23:35:13.0680077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.83636,774.04
2024-07-08T23:36:15.5934106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.74045,777.57
2024-07-08T23:37:15.6198640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.0681,782.54
2024-07-08T23:38:16.0282848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.37286,786.9
2024-07-08T23:39:16.7678374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.25905,792.01
2024-07-08T23:40:17.8442069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.70476,795.45
2024-07-08T23:41:19.2273866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.9919,800.61
2024-07-08T23:42:20.9657342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.42048,804.62
2024-07-08T23:43:20.1157033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.2419,811.87
2024-07-08T23:44:19.9050981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.26238,818.95
2024-07-08T23:45:19.6956706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.15,808.43
2024-07-08T23:46:21.6780226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.7919,803.12
2024-07-08T23:47:23.4250874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.81952,802.41
2024-07-08T23:48:25.1673375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.12095,803.99
2024-07-08T23:49:27.1130028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.11048,804.93
2024-07-08T23:50:29.1139035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,805.34619,805.22
2024-07-08T23:51:31.1139179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,805.58857,805.98
2024-07-08T23:52:33.1346690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.81238,807.75
2024-07-08T23:53:35.4272242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.25,810.95
2024-07-08T23:54:35.0060401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.20619,814.75
2024-07-08T23:55:37.7554224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.05429,816.89
2024-07-08T23:56:37.8224619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.6925,822.03
2024-07-08T23:57:38.1154968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.346,824.47
2024-07-08T23:58:38.6714673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.3395,828.19
2024-07-08T23:59:39.5027329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.6975,832.98