ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY4-Device-Message
2024-07-08T00:00:54.2699360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.06066,60
2024-07-08T00:01:54.2385153Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.03442,58.5
2024-07-08T00:02:54.2133936Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.73936,60.8
2024-07-08T00:03:54.1832493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.02295,59.3
2024-07-08T00:04:54.1399396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.45738,60.4
2024-07-08T00:05:54.1055420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.87705,60.8
2024-07-08T00:06:54.0876935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.83443,61.2
2024-07-08T00:07:54.0568329Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.19344,60.6
2024-07-08T00:08:54.0118170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.70164,61.5
2024-07-08T00:09:53.9915477Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.32623,61.5
2024-07-08T00:10:52.9458468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.85902,61.6
2024-07-08T00:11:51.9210047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.13935,60.7
2024-07-08T00:12:51.8945318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.17705,60.9
2024-07-08T00:13:51.8464629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.65246,61.3
2024-07-08T00:14:51.8160543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.97541,61.5
2024-07-08T00:15:51.7937452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.43115,60.6
2024-07-08T00:16:51.7595439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.20492,61
2024-07-08T00:17:51.7232600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.98852,61.4
2024-07-08T00:18:51.6946690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.78033,61.3
2024-07-08T00:19:51.6632429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.54426,61.5
2024-07-08T00:20:51.6377188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.48853,61.7
2024-07-08T00:21:51.5965239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.94922,59.1
2024-07-08T00:22:51.5708213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.95737,61.4
2024-07-08T00:23:51.5326993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.62294,58.5
2024-07-08T00:24:51.4974324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.12131,59.4
2024-07-08T00:25:51.4565344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.03443,59.2
2024-07-08T00:26:51.4136504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.26557,59.3
2024-07-08T00:27:51.3744285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.76721,60.3
2024-07-08T00:28:51.3453022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.21474,58.3
2024-07-08T00:29:51.2981567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.95574,58.8
2024-07-08T00:30:51.2630736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.17542,57.3
2024-07-08T00:31:51.2131080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.10493,59.7
2024-07-08T00:32:51.1849504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.84754,59
2024-07-08T00:33:51.1413963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.82295,59.3
2024-07-08T00:34:51.1020555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.17049,59.4
2024-07-08T00:35:51.0524141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.41477,58.2
2024-07-08T00:36:51.0290863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.86885,58.4
2024-07-08T00:37:50.9915139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.09344,58.4
2024-07-08T00:38:49.9495904Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.18689,58.2
2024-07-08T00:39:48.9133027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.98525,57.9
2024-07-08T00:40:48.8896100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.12785,59.5
2024-07-08T00:41:48.8618342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.0836,57.3
2024-07-08T00:42:48.8290057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.72787,57.6
2024-07-08T00:43:48.7924858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.11639,57.1
2024-07-08T00:44:48.7548523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.83279,57.7
2024-07-08T00:45:48.7234079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.56886,57.7
2024-07-08T00:46:48.6873864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.52131,57.8
2024-07-08T00:47:48.6579633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.82131,57.2
2024-07-08T00:48:48.6274641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.51639,57.8
2024-07-08T00:49:48.6044754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.18361,58
2024-07-08T00:50:48.5641210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.98688,58.2
2024-07-08T00:51:48.5468902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.84426,58.1
2024-07-08T00:52:48.5115230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.94754,57.4
2024-07-08T00:53:48.4848880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.43279,58.2
2024-07-08T00:54:48.4509482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.94426,57.7
2024-07-08T00:55:48.4144637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.93443,58.4
2024-07-08T00:56:48.3759583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.34098,57.8
2024-07-08T00:57:48.3526348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.82787,57.7
2024-07-08T00:58:48.3202042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.04262,57.6
2024-07-08T00:59:48.2864125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.27213,57.4
2024-07-08T01:00:48.2535482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.68361,58.1
2024-07-08T01:01:48.2103917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.11475,57.6
2024-07-08T01:02:48.1834217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.19672,58.7
2024-07-08T01:03:48.1522403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.71803,57.3
2024-07-08T01:04:48.1159141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.27049,58.4
2024-07-08T01:05:48.0711996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.83607,57.5
2024-07-08T01:06:48.0468811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.33115,58
2024-07-08T01:07:48.0178357Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.87213,58.7
2024-07-08T01:08:47.9781412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.74754,58.7
2024-07-08T01:09:46.9432433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.1082,60
2024-07-08T01:10:45.9006999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.1459,58.4
2024-07-08T01:11:45.8735348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.3934,61
2024-07-08T01:12:45.8370270Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.23442,60.9
2024-07-08T01:13:45.7898721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.76229,60.7
2024-07-08T01:14:45.7657589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.20984,59.6
2024-07-08T01:15:45.7115986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.09672,59.8
2024-07-08T01:16:45.6890229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.86557,59.6
2024-07-08T01:17:45.6399019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.12295,60.4
2024-07-08T01:18:45.5950356Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.21476,60.3
2024-07-08T01:19:45.5702748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.9459,60.5
2024-07-08T01:20:45.5493265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.15246,60.1
2024-07-08T01:21:45.5134865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.86558,59.4
2024-07-08T01:22:45.4923561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.32131,60.4
2024-07-08T01:23:45.4598674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.82951,60.2
2024-07-08T01:24:45.4125525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.01148,59.9
2024-07-08T01:25:45.3754423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.93607,59.8
2024-07-08T01:26:45.3505017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.37705,60.2
2024-07-08T01:27:45.3150132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.97049,59.8
2024-07-08T01:28:45.2836154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.97049,60.2
2024-07-08T01:29:45.2621592Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.82602,41.2
2024-07-08T01:30:45.2300722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.02088,331.2
2024-07-08T01:31:45.1951900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.92123,330.5
2024-07-08T01:32:45.1613532Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.94919,332
2024-07-08T01:33:45.1417651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.73272,336.1
2024-07-08T01:34:45.1160446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.87541,336
2024-07-08T01:35:45.0766871Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.90492,335.8
2024-07-08T01:36:45.0415600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.0623,336.1
2024-07-08T01:37:45.0166995Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.13115,336.2
2024-07-08T01:38:44.9934586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.89016,336.5
2024-07-08T01:39:43.9548745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.22134,334.5
2024-07-08T01:40:42.9354397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.05903,336.3
2024-07-08T01:41:42.8953557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.91967,336.5
2024-07-08T01:42:42.8568284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.22131,336.3
2024-07-08T01:43:42.8336023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.37213,334.3
2024-07-08T01:44:42.8080643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.04426,334.1
2024-07-08T01:45:42.7737146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.17705,334.2
2024-07-08T01:46:42.7563528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.98197,334.1
2024-07-08T01:47:42.7306457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.11967,334.1
2024-07-08T01:48:42.6979255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.01311,333.7
2024-07-08T01:49:42.6580581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.97377,334.2
2024-07-08T01:50:42.6309572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.02131,334.6
2024-07-08T01:51:42.6081594Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.09509,333.4
2024-07-08T01:52:42.5831612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.8918,332.9
2024-07-08T01:53:42.5537871Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.95902,332.7
2024-07-08T01:54:42.5131697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.23934,332.5
2024-07-08T01:55:42.4918252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.97869,332.8
2024-07-08T01:56:42.4638635Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.00328,333.2
2024-07-08T01:57:42.4382119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.26066,332.6
2024-07-08T01:58:42.4087272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.85574,333.1
2024-07-08T01:59:42.3852289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.88033,333.1
2024-07-08T02:00:42.3664676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.17213,333.5
2024-07-08T02:01:42.3229670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.08525,332.7
2024-07-08T02:02:42.3003670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.25902,332.6
2024-07-08T02:03:42.2774939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.9459,333.3
2024-07-08T02:04:42.2451603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.92951,333.4
2024-07-08T02:05:42.2142409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.98853,332.3
2024-07-08T02:06:42.1948274Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.31968,333.1
2024-07-08T02:07:42.1784393Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.91967,333
2024-07-08T02:08:42.1436211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.05902,333.6
2024-07-08T02:09:42.1238272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.25082,332.5
2024-07-08T02:10:42.0882019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.77541,333.2
2024-07-08T02:11:42.0604618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.08197,333.1
2024-07-08T02:12:42.0317803Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.14262,332.4
2024-07-08T02:13:42.0012548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.11967,332.9
2024-07-08T02:14:41.9696440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.9377,333.6
2024-07-08T02:15:40.9530387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.95573,332.9
2024-07-08T02:16:39.9209729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.94262,333
2024-07-08T02:17:39.8893917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.21639,332.8
2024-07-08T02:18:39.8676700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.04426,332.8
2024-07-08T02:19:39.8311889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.22623,333.7
2024-07-08T02:20:39.7946376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.82295,333.3
2024-07-08T02:21:39.7810428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.24262,333.3
2024-07-08T02:22:39.7457698Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.14426,333.5
2024-07-08T02:23:39.7275444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.93115,332.9
2024-07-08T02:24:39.6999068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.12295,333
2024-07-08T02:25:39.6616556Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.8541,333.3
2024-07-08T02:26:39.6425716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.21312,332.9
2024-07-08T02:27:39.6223199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.1541,332.5
2024-07-08T02:28:39.5858411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.88361,332.8
2024-07-08T02:29:39.5711812Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.08361,333.1
2024-07-08T02:30:39.5401416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.13115,333
2024-07-08T02:31:39.5145112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.98689,333.2
2024-07-08T02:32:39.4763773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.16393,332.9
2024-07-08T02:33:39.4517528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.77705,333.6
2024-07-08T02:34:39.4182584Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.15574,333.2
2024-07-08T02:35:39.3905721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.97213,332.9
2024-07-08T02:36:39.3727905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.3856,343.1
2024-07-08T02:37:39.3440857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.13288,347.2
2024-07-08T02:38:39.3073321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.88193,338.2
2024-07-08T02:39:39.2814227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.24719,330.2
2024-07-08T02:40:39.2608152Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.50546,316.1
2024-07-08T02:41:39.2239687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.33153,263.1
2024-07-08T02:42:39.1895511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.4816,238.6
2024-07-08T02:43:39.1623700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.40045,245.5
2024-07-08T02:44:39.1313384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.05902,245.8
2024-07-08T02:45:39.1086469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.93442,244.6
2024-07-08T02:46:39.0768500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.26066,245.2
2024-07-08T02:47:39.0462272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.69066,239.2
2024-07-08T02:48:39.0209764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.85736,241.1
2024-07-08T02:49:38.9805351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.35898,239.3
2024-07-08T02:50:37.9641319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.19672,239
2024-07-08T02:51:36.9403193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.09508,239.4
2024-07-08T02:52:35.9046642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.20164,239.5
2024-07-08T02:53:35.8764565Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.17705,239.9
2024-07-08T02:54:35.8370975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.76065,240.9
2024-07-08T02:55:35.8072778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.00655,240.1
2024-07-08T02:56:35.7900228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.96725,238.2
2024-07-08T02:57:35.7499779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.12296,240.1
2024-07-08T02:58:35.7152272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.83606,239
2024-07-08T02:59:35.6958771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.36557,238.4
2024-07-08T03:00:35.6624603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.02623,239.3
2024-07-08T03:01:35.6306613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.90327,239.8
2024-07-08T03:02:35.6037287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.35574,238.8
2024-07-08T03:03:35.5710595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.86393,239.7
2024-07-08T03:04:35.5443882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.86229,239
2024-07-08T03:05:35.5172616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.06722,238.3
2024-07-08T03:06:35.4961168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.23771,239.4
2024-07-08T03:07:35.4586841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.49335,224.7
2024-07-08T03:08:35.4370705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.27609,213.4
2024-07-08T03:09:35.4105717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.01794,196.7
2024-07-08T03:10:35.3778764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.70311,173.1
2024-07-08T03:11:35.3423422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162.78255,153.8
2024-07-08T03:12:35.3130409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.47367,149.6
2024-07-08T03:13:35.2811141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.60069,162
2024-07-08T03:14:35.2566697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,169.67732,177.3
2024-07-08T03:15:35.2368783Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.90159,190.7
2024-07-08T03:16:35.2053164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.76218,204.9
2024-07-08T03:17:35.1774438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.59834,219.9
2024-07-08T03:18:35.1500056Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.85113,231.3
2024-07-08T03:19:35.1204464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.85916,237.6
2024-07-08T03:20:35.0945783Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.74588,240.5
2024-07-08T03:21:35.0640790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.0343,174.7
2024-07-08T03:22:35.0239188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.58858,99.1
2024-07-08T03:23:35.0091474Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.79585,57.4
2024-07-08T03:24:34.9747055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.72132,59.2
2024-07-08T03:25:33.9427889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.2541,60.7
2024-07-08T03:26:33.8992765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.10656,59.9
2024-07-08T03:27:33.8597621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.79016,59.8
2024-07-08T03:28:33.8348117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.21475,60
2024-07-08T03:29:33.7950320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.88197,59.1
2024-07-08T03:30:33.7517968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.33279,60
2024-07-08T03:31:33.7309427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.85574,59.5
2024-07-08T03:32:33.6782054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.91967,59.9
2024-07-08T03:33:33.6557340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.32787,60.4
2024-07-08T03:34:33.6111690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.88852,59.8
2024-07-08T03:35:33.5761463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.99016,59.8
2024-07-08T03:36:33.5541878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.92787,59.8
2024-07-08T03:37:33.5085583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.31147,59.9
2024-07-08T03:38:33.4624140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.91967,60.3
2024-07-08T03:39:33.4358176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.0082,59.3
2024-07-08T03:40:33.3952828Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.59836,60.2
2024-07-08T03:41:33.3587434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.43115,60.2
2024-07-08T03:42:33.3287516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.1623,60.2
2024-07-08T03:43:33.3002771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.00656,60.5
2024-07-08T03:44:33.2548869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.41148,59.5
2024-07-08T03:45:33.2238503Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.60164,60.6
2024-07-08T03:46:33.1856900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.18361,59.6
2024-07-08T03:47:33.1474346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.02623,60.6
2024-07-08T03:48:33.1077692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.09016,60.2
2024-07-08T03:49:33.0904674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.11803,59.7
2024-07-08T03:50:33.0412377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.08047,67.9
2024-07-08T03:51:33.0202469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.50263,143.7
2024-07-08T03:52:32.9856563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,176.45547,206.9
2024-07-08T03:53:31.9655791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.29311,266.5
2024-07-08T03:54:30.9352124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.72987,293.6
2024-07-08T03:55:29.9131897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.53934,294
2024-07-08T03:56:29.8721834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.12459,294.7
2024-07-08T03:57:29.8508788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.87705,295.1
2024-07-08T03:58:29.8286647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.23115,294.9
2024-07-08T03:59:29.7924519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.06721,295.1
2024-07-08T04:00:29.7554057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.48192,298.1
2024-07-08T04:01:29.7268430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.81969,300.1
2024-07-08T04:02:29.6884312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.69674,303
2024-07-08T04:03:29.6597388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.47868,299.7
2024-07-08T04:04:29.6392577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.46389,296
2024-07-08T04:05:29.6038081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.54755,294.2
2024-07-08T04:06:29.5755813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.31315,291.4
2024-07-08T04:07:29.5306896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.28519,288
2024-07-08T04:08:29.4921034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.00492,288
2024-07-08T04:09:29.4629698Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.5918,287.2
2024-07-08T04:10:29.4338158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.49836,286.6
2024-07-08T04:11:29.4051535Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.09508,286
2024-07-08T04:12:29.3756099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.81475,285
2024-07-08T04:13:29.3309690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.68033,284.4
2024-07-08T04:14:29.3008592Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.24262,283.3
2024-07-08T04:15:29.2761455Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.27377,281.7
2024-07-08T04:16:29.2499510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.38361,280.2
2024-07-08T04:17:29.2061279Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.94426,280.1
2024-07-08T04:18:29.1741827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.96885,279.9
2024-07-08T04:19:29.1502496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.92295,279.5
2024-07-08T04:20:29.1228943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.05902,279.3
2024-07-08T04:21:29.0804028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.95246,279
2024-07-08T04:22:29.0477478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.99508,279
2024-07-08T04:23:29.0182245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.00984,279
2024-07-08T04:24:28.9983858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.97541,279
2024-07-08T04:25:27.9613557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.96721,278.9
2024-07-08T04:26:26.9285438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.04754,279.2
2024-07-08T04:27:26.8942987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.91639,279
2024-07-08T04:28:26.8592702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.04754,279.1
2024-07-08T04:29:26.8364105Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.00328,278.8
2024-07-08T04:30:26.8057919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.92295,278.6
2024-07-08T04:31:26.7743041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.07049,279.1
2024-07-08T04:32:26.7585531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.10164,279.2
2024-07-08T04:33:26.7364355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.20984,279.4
2024-07-08T04:34:26.6986349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.79349,276.2
2024-07-08T04:35:26.6781155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.22621,273.6
2024-07-08T04:36:26.6465748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.48033,273.4
2024-07-08T04:37:26.6102837Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.07869,273.1
2024-07-08T04:38:26.5919389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.88034,270.3
2024-07-08T04:39:26.5720932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.11148,271.8
2024-07-08T04:40:26.5420587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.5246,270.1
2024-07-08T04:41:26.5081649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.40492,269.1
2024-07-08T04:42:26.4792382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.91639,268.8
2024-07-08T04:43:26.4422648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.67706,267.5
2024-07-08T04:44:26.4199825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.57705,266.2
2024-07-08T04:45:26.3832973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.13115,265.9
2024-07-08T04:46:26.3603322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.94098,265.9
2024-07-08T04:47:26.3242309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.86721,265.7
2024-07-08T04:48:26.2934977Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.66394,264.7
2024-07-08T04:49:26.2702378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.25738,264.3
2024-07-08T04:50:26.2439686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.12789,261.7
2024-07-08T04:51:26.2166900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.28033,261.1
2024-07-08T04:52:26.1808874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.92951,260.8
2024-07-08T04:53:26.1560345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.93607,260.9
2024-07-08T04:54:26.1284662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.95721,255.8
2024-07-08T04:55:26.0979552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.3557,251.6
2024-07-08T04:56:26.0591813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.38853,250.4
2024-07-08T04:57:26.0451391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.31476,248.3
2024-07-08T04:58:26.0143416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.01476,245.6
2024-07-08T04:59:25.9871637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.65903,243.4
2024-07-08T05:00:24.9471247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.56737,238.4
2024-07-08T05:01:23.9320401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.74757,236
2024-07-08T05:02:23.8942786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.03115,234.4
2024-07-08T05:03:23.8666192Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.58691,230.5
2024-07-08T05:04:23.8368481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.56229,229
2024-07-08T05:05:23.8080975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.03606,227.9
2024-07-08T05:06:23.7738104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.0623,225.8
2024-07-08T05:07:23.7430003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.84269,222.8
2024-07-08T05:08:23.7199991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.79831,222
2024-07-08T05:09:23.6852300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.3459,222.1
2024-07-08T05:10:23.6668873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.55738,220.5
2024-07-08T05:11:23.6273293Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.08527,219
2024-07-08T05:12:23.6018728Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.05905,217.1
2024-07-08T05:13:23.5777084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.49183,215.7
2024-07-08T05:14:23.5526285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.89509,217
2024-07-08T05:15:23.5213953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.07205,220.8
2024-07-08T05:16:23.4989224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.08525,222.7
2024-07-08T05:17:23.4642452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.96716,220.9
2024-07-08T05:18:23.4501345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.66557,217.8
2024-07-08T05:19:23.4137302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.13443,216.1
2024-07-08T05:20:23.3812984Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.83606,217.6
2024-07-08T05:21:23.3697890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.17056,212.6
2024-07-08T05:22:23.3244555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.28361,212.3
2024-07-08T05:23:23.3098255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.70657,214.7
2024-07-08T05:24:23.2700018Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.85737,215.1
2024-07-08T05:25:23.2494394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.76889,218.7
2024-07-08T05:26:23.2200744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.8,221
2024-07-08T05:27:23.1808848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.61622,229.5
2024-07-08T05:28:23.1593409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.96401,240.5
2024-07-08T05:29:23.1269359Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.18371,251.2
2024-07-08T05:30:23.1025323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.65083,259.8
2024-07-08T05:31:23.0745475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.07383,265.5
2024-07-08T05:32:23.0492398Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.40495,268
2024-07-08T05:33:23.0152146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.95737,269.1
2024-07-08T05:34:22.9801443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.73772,271.2
2024-07-08T05:35:21.9604922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.60992,266.6
2024-07-08T05:36:20.9294730Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.21634,264
2024-07-08T05:37:20.8950486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.01312,264.5
2024-07-08T05:38:20.8765356Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.4706,237.1
2024-07-08T05:39:20.8339811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.8029,233.6
2024-07-08T05:40:20.8065515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.72134,234.4
2024-07-08T05:41:20.7805023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.78852,232.3
2024-07-08T05:42:20.7570694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.37213,233.2
2024-07-08T05:43:20.7211851Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.98361,233
2024-07-08T05:44:20.6972397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.93934,232.4
2024-07-08T05:45:20.6691907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.76066,232.9
2024-07-08T05:46:20.6362436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.58361,231.1
2024-07-08T05:47:20.6031402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.5251,241
2024-07-08T05:48:20.5797057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.45762,250.9
2024-07-08T05:49:20.5547004Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.49201,247.6
2024-07-08T05:50:20.5315046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.11324,241.9
2024-07-08T05:51:20.4997461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.36557,241.3
2024-07-08T05:52:20.4643601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.15247,239.7
2024-07-08T05:53:20.4439121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.37248,233.3
2024-07-08T05:54:20.4184446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.00163,231.9
2024-07-08T05:55:20.3991502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.95902,232.4
2024-07-08T05:56:20.3580250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.44098,231.8
2024-07-08T05:57:20.3340597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.97705,231.8
2024-07-08T05:58:20.3072373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.73443,232.2
2024-07-08T05:59:20.2777417Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.12787,231.8
2024-07-08T06:00:20.2621632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.99672,232.1
2024-07-08T06:01:20.2400869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.64097,229.3
2024-07-08T06:02:20.2108117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.79672,230.3
2024-07-08T06:03:20.1813418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.17377,230
2024-07-08T06:04:20.1464961Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.87049,230
2024-07-08T06:05:20.1172751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.13443,230.4
2024-07-08T06:06:20.0777757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.39672,230.4
2024-07-08T06:07:20.0508412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.16393,229.7
2024-07-08T06:08:20.0246917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.99508,230.3
2024-07-08T06:09:19.9910849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.38689,230.1
2024-07-08T06:10:18.9673287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.0623,229.6
2024-07-08T06:11:17.9299844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.87213,229.9
2024-07-08T06:12:16.9025718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.88197,230
2024-07-08T06:13:16.8740686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.79344,229.7
2024-07-08T06:14:16.8577916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.64099,230.4
2024-07-08T06:15:16.8125071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.88361,229.7
2024-07-08T06:16:16.7855096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.9623,230.2
2024-07-08T06:17:16.7573737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.88525,230.1
2024-07-08T06:18:16.7254134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.85082,230.2
2024-07-08T06:19:16.6968568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.95246,230.4
2024-07-08T06:20:16.6502023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.47049,230.1
2024-07-08T06:21:16.6323992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.84098,230
2024-07-08T06:22:16.5888650Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.18852,229.8
2024-07-08T06:23:16.5765633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.93279,230.3
2024-07-08T06:24:16.5357694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.99836,230.1
2024-07-08T06:25:16.5002469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.30656,230.1
2024-07-08T06:26:16.4788765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.85082,230.4
2024-07-08T06:27:16.4510519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.15082,230.6
2024-07-08T06:28:16.4063173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.08033,230.2
2024-07-08T06:29:16.3887139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230,230
2024-07-08T06:30:16.3550952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.13279,229.7
2024-07-08T06:31:16.3184029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.95902,230.4
2024-07-08T06:32:16.2833037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.12623,230.1
2024-07-08T06:33:16.2578770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.98197,230.1
2024-07-08T06:34:16.2306498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.09344,229.9
2024-07-08T06:35:16.1981224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.04098,230
2024-07-08T06:36:16.1762362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.98689,230.4
2024-07-08T06:37:16.1300625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.05246,229.9
2024-07-08T06:38:16.1062372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.41804,228.2
2024-07-08T06:39:16.0877228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.73443,227.3
2024-07-08T06:40:16.0571019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.0541,226.9
2024-07-08T06:41:16.0193402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.87869,227
2024-07-08T06:42:15.9962784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.95246,227.4
2024-07-08T06:43:14.9629717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.20492,227.1
2024-07-08T06:44:13.9353320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.06393,227.1
2024-07-08T06:45:12.9068118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.03115,227.3
2024-07-08T06:46:12.8818550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.93279,226.5
2024-07-08T06:47:12.8518905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.1459,227.3
2024-07-08T06:48:12.8305242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.03443,226.8
2024-07-08T06:49:12.7966620Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.92131,227.1
2024-07-08T06:50:12.7721559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.13443,226.9
2024-07-08T06:51:12.7410644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.02295,226.9
2024-07-08T06:52:12.6968978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.91475,227
2024-07-08T06:53:12.6814043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.11803,227
2024-07-08T06:54:12.6544617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.02131,227.2
2024-07-08T06:55:12.6174394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.97541,227
2024-07-08T06:56:12.5959077Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.23279,227.4
2024-07-08T06:57:12.5646027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.20656,226.8
2024-07-08T06:58:12.5333561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.78689,226.8
2024-07-08T06:59:12.4982788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.05902,227.1
2024-07-08T07:00:12.4775254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.20492,227
2024-07-08T07:01:12.4497578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.01475,227.1
2024-07-08T07:02:12.4290141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.14098,227.5
2024-07-08T07:03:12.4106400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.11475,227.3
2024-07-08T07:04:12.3819151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.02951,227.2
2024-07-08T07:05:12.3377376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.01311,226.7
2024-07-08T07:06:12.3201677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.88852,227.2
2024-07-08T07:07:12.2864947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.06885,227.1
2024-07-08T07:08:12.2536039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.06722,227.7
2024-07-08T07:09:12.2301970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.24918,227.3
2024-07-08T07:10:12.2035500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.28684,229.9
2024-07-08T07:11:12.1752107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.15266,235.3
2024-07-08T07:12:12.1543263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.29836,235.5
2024-07-08T07:13:12.1212786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.30406,227.7
2024-07-08T07:14:12.0819299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.3699,174.7
2024-07-08T07:15:12.0639010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.78229,122.2
2024-07-08T07:16:12.0350800Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.63164,104.9
2024-07-08T07:17:12.0104429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.41674,111.4
2024-07-08T07:18:11.9756886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.9541,110.5
2024-07-08T07:19:10.9465678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.1459,109.9
2024-07-08T07:20:09.9122485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.65575,108
2024-07-08T07:21:09.8918741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.09185,103.9
2024-07-08T07:22:09.8565373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.85574,103.9
2024-07-08T07:23:09.8447254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.06885,104.3
2024-07-08T07:24:09.8128055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.07869,104.1
2024-07-08T07:25:09.7889013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.98852,104.1
2024-07-08T07:26:09.7639899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.02787,103.9
2024-07-08T07:27:09.7325034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.15738,103.8
2024-07-08T07:28:09.7073861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.10328,104.1
2024-07-08T07:29:09.6850937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.96721,104
2024-07-08T07:30:09.6520079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.06885,104.2
2024-07-08T07:31:09.6213836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.0623,104.4
2024-07-08T07:32:09.6001177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.98852,103.8
2024-07-08T07:33:09.5820934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.79016,103.9
2024-07-08T07:34:09.5505267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.12623,103.8
2024-07-08T07:35:09.5203937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.91803,104.3
2024-07-08T07:36:09.5042390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.12951,105.6
2024-07-08T07:37:09.4706437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.97869,106.4
2024-07-08T07:38:09.4474459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.8,107.6
2024-07-08T07:39:09.4252879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.99508,108.1
2024-07-08T07:40:09.3901599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.90819,110.4
2024-07-08T07:41:09.3661413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.31639,110.4
2024-07-08T07:42:09.3452614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.18033,110.2
2024-07-08T07:43:09.3106831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.13443,110
2024-07-08T07:44:09.2879559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.1,110.1
2024-07-08T07:45:09.2506907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.10984,110.1
2024-07-08T07:46:09.2287774Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.10492,109.9
2024-07-08T07:47:09.2072533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.13607,110.5
2024-07-08T07:48:09.1739980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.89203,105.3
2024-07-08T07:49:09.1583777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.57861,101.3
2024-07-08T07:50:09.1232856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.38196,98.1
2024-07-08T07:51:09.0747882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.17377,96.7
2024-07-08T07:52:09.0496885Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.92131,95.2
2024-07-08T07:53:09.0127417Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.27869,95.1
2024-07-08T07:54:08.9683060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.93934,95
2024-07-08T07:55:07.9408938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.87541,94.9
2024-07-08T07:56:06.9017434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.95902,95.4
2024-07-08T07:57:06.8530101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.03115,95.2
2024-07-08T07:58:06.8202575Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.01475,95.1
2024-07-08T07:59:06.7750784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.11148,94.9
2024-07-08T08:00:06.7443557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.14428,93.1
2024-07-08T08:01:06.7319974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.12785,89.7
2024-07-08T08:02:06.7085968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.79013,86.9
2024-07-08T08:03:06.6820381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.99675,84.1
2024-07-08T08:04:06.6602089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.61477,82.3
2024-07-08T08:05:06.6221286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.86065,81.7
2024-07-08T08:06:06.5898945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.22951,80.8
2024-07-08T08:07:06.5636772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.69181,79.8
2024-07-08T08:08:06.5312149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,79.1623,79.4
2024-07-08T08:09:06.5002288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.17212,77.3
2024-07-08T08:10:06.4687005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.0541,77.2
2024-07-08T08:11:06.4462881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.87869,77
2024-07-08T08:12:06.4224924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.47705,74
2024-07-08T08:13:06.3984294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.93441,71.4
2024-07-08T08:14:06.3593731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.2459,71
2024-07-08T08:15:06.3392461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.02459,71
2024-07-08T08:16:06.3082117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.07051,68.5
2024-07-08T08:17:06.2737775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.27705,68.4
2024-07-08T08:18:06.2442308Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.39509,70.6
2024-07-08T08:19:06.2104660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.30328,70.4
2024-07-08T08:20:06.1756890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.92458,73.1
2024-07-08T08:21:06.1518309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.9918,75.1
2024-07-08T08:22:06.1267433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.6508,77.2
2024-07-08T08:23:06.1011123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.21968,78.6
2024-07-08T08:24:06.0665598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.66885,79
2024-07-08T08:25:06.0429965Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.81475,79.3
2024-07-08T08:26:06.0145578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,79.24918,78.9
2024-07-08T08:27:05.9682706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.0748,85.6
2024-07-08T08:28:04.9387589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.75247,88.9
2024-07-08T08:29:03.9178692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.89177,88.5
2024-07-08T08:30:02.9012166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.79344,89.2
2024-07-08T08:31:02.8885964Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.73606,89.9
2024-07-08T08:32:02.8851890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.10146,93.7
2024-07-08T08:33:02.8517924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.44426,92.4
2024-07-08T08:34:02.8291656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.12912,89.5
2024-07-08T08:35:02.7909927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.37224,88.1
2024-07-08T08:36:02.7532880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.25737,88.3
2024-07-08T08:37:02.7229973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.77536,86.5
2024-07-08T08:38:02.6807160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.8771,83.4
2024-07-08T08:39:02.6452427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.90985,84
2024-07-08T08:40:02.6083713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.45413,83.3
2024-07-08T08:41:02.5767089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.60818,81.1
2024-07-08T08:42:02.5504228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.47377,81.2
2024-07-08T08:43:02.5068225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.88362,81.9
2024-07-08T08:44:02.4709695Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.11803,81.7
2024-07-08T08:45:02.4421288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.01975,78
2024-07-08T08:46:02.4137936Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.52953,74.3
2024-07-08T08:47:02.3872006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.295,69
2024-07-08T08:48:02.3405363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.87049,69.2
2024-07-08T08:49:02.3219859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,67.51474,67.7
2024-07-08T08:50:02.2788493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.93435,63
2024-07-08T08:51:02.2427571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.81668,58.4
2024-07-08T08:52:02.2179210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.9885,58.8
2024-07-08T08:53:02.1838214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.57367,56.2
2024-07-08T08:54:02.1560067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.18133,45.9
2024-07-08T08:55:02.1296534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.43067,85.3
2024-07-08T08:56:02.0928134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.21396,119.9
2024-07-08T08:57:02.0719355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.7444,125.5
2024-07-08T08:58:02.0419011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.79014,120.7
2024-07-08T08:59:02.0089547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.2918,121.6
2024-07-08T09:00:01.9811710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.50497,126.6
2024-07-08T09:01:00.9540396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.42961,122.2
2024-07-08T09:01:59.9317233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.53762,119.1
2024-07-08T09:02:58.9154609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.29344,125.9
2024-07-08T09:03:58.8931081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.7426,121.9
2024-07-08T09:04:58.8557412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.38687,119.6
2024-07-08T09:05:58.8300232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.18361,120.3
2024-07-08T09:06:58.8081032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.9918,119.9
2024-07-08T09:07:58.7842230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.46394,121
2024-07-08T09:08:58.7547744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.14919,119
2024-07-08T09:09:58.7273276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.11802,120.5
2024-07-08T09:10:58.6981824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.41148,121.1
2024-07-08T09:11:58.6671900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.3672,118.4
2024-07-08T09:12:58.6336695Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.79344,121.3
2024-07-08T09:13:58.6225954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.27213,122.8
2024-07-08T09:14:58.5957202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.53634,133.1
2024-07-08T09:15:58.5611144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.78039,131.2
2024-07-08T09:16:58.5359409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.73439,129.4
2024-07-08T09:17:58.5062818Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.12983,120.6
2024-07-08T09:18:58.4702427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.37213,121.3
2024-07-08T09:19:58.4419006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.07773,107.2
2024-07-08T09:20:58.4285596Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.32462,98.4
2024-07-08T09:21:58.3951866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.32626,93.5
2024-07-08T09:22:58.3632878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.94588,91.2
2024-07-08T09:23:58.3231585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.27213,89.6
2024-07-08T09:24:58.2940544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.98525,89.9
2024-07-08T09:25:58.2640789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.10819,90.7
2024-07-08T09:26:58.2611524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.19344,90.2
2024-07-08T09:27:58.2171516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.15574,89.6
2024-07-08T09:28:58.2236309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.805,89.8
2024-07-08T09:29:58.2221146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.28197,90.2
2024-07-08T09:30:58.2428576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.9,89.6
2024-07-08T09:31:58.2664511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.595,88.6
2024-07-08T09:32:58.3197644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.05,89.2
2024-07-08T09:33:58.3600535Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.97333,89.3
2024-07-08T09:34:58.4090798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.04833,89.8
2024-07-08T09:35:58.4286763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.025,90.3
2024-07-08T09:36:58.4079268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.95082,91.7
2024-07-08T09:37:58.3828641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.01148,91.5
2024-07-08T09:38:58.3561252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.97049,91.4
2024-07-08T09:39:58.3280864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.08525,91.6
2024-07-08T09:40:58.2925330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.26721,91.3
2024-07-08T09:41:58.2995415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.78667,90.6
2024-07-08T09:42:58.2860649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.96393,90.7
2024-07-08T09:43:58.3011471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.09667,90.8
2024-07-08T09:44:58.2766765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.0918,90.6
2024-07-08T09:45:58.2554504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.0082,90.7
2024-07-08T09:46:58.2433681Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.23606,91.1
2024-07-08T09:47:58.2231912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.87213,91
2024-07-08T09:48:58.1864224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.19508,91.2
2024-07-08T09:49:58.1791583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.07213,91
2024-07-08T09:50:58.1596918Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.99672,91.6
2024-07-08T09:51:58.1268846Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.03443,91.7
2024-07-08T09:52:58.0888650Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.20656,91.5
2024-07-08T09:53:58.0517086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.83443,91.9
2024-07-08T09:54:58.0167615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.24917,93.8
2024-07-08T09:55:57.9894223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.91147,92.4
2024-07-08T09:56:56.9621777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.99016,92.8
2024-07-08T09:57:55.9193832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,93.24262,92.7
2024-07-08T09:58:55.9028618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.8541,93.6
2024-07-08T09:59:55.8931752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.96885,92.6
2024-07-08T10:00:55.8569642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,93.2918,93.9
2024-07-08T10:01:55.8363043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.78688,92.5
2024-07-08T10:02:55.8060197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,93.2918,92.1
2024-07-08T10:03:55.7792088Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,93.12295,93.3
2024-07-08T10:04:55.7478173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,93.0082,93
2024-07-08T10:05:55.7208999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.91967,93.1
2024-07-08T10:06:55.6861433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.32457,95.6
2024-07-08T10:07:55.6587379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.75574,94.8
2024-07-08T10:08:55.6225199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.07869,95.4
2024-07-08T10:09:55.5902002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.13279,94.5
2024-07-08T10:10:55.5631626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.13935,95.5
2024-07-08T10:11:55.5458993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.72459,93.5
2024-07-08T10:12:55.5169331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.48373,31.2
2024-07-08T10:13:55.4878408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.03088,322.9
2024-07-08T10:14:55.4528343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.89737,298.8
2024-07-08T10:15:55.4112452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.47049,300
2024-07-08T10:16:55.3962222Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.48197,300.6
2024-07-08T10:17:55.4125588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.07667,299.9
2024-07-08T10:18:55.4118821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.93279,300.3
2024-07-08T10:19:55.3758211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.87376,297.8
2024-07-08T10:20:55.3445869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.95902,298.1
2024-07-08T10:21:55.3060358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.11967,298.2
2024-07-08T10:22:55.2541864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.0541,297.8
2024-07-08T10:23:55.2133289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.10164,298.2
2024-07-08T10:24:55.1675899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.11967,297.9
2024-07-08T10:25:55.1395895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.12623,298.3
2024-07-08T10:26:55.0899863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.23115,298
2024-07-08T10:27:55.0509045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.90328,297.9
2024-07-08T10:28:55.0280369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.89672,297.7
2024-07-08T10:29:55.0011303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.94754,298.1
2024-07-08T10:30:54.9503973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.13771,298
2024-07-08T10:31:53.9232898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.00164,298.2
2024-07-08T10:32:53.8827155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.12459,298
2024-07-08T10:33:53.8502535Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.95902,298.1
2024-07-08T10:34:53.8150035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.88197,298
2024-07-08T10:35:53.7846546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.07541,298.1
2024-07-08T10:36:53.7495840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.11803,298.1
2024-07-08T10:37:53.7105268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.20656,298
2024-07-08T10:38:53.6599836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.06557,298.2
2024-07-08T10:39:53.6314327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.88689,297.7
2024-07-08T10:40:53.6033794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.12295,297.9
2024-07-08T10:41:53.5647434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.96885,297.9
2024-07-08T10:42:53.5275666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.00164,297.9
2024-07-08T10:43:53.4808867Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298,297.9
2024-07-08T10:44:53.4606722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.07541,297.9
2024-07-08T10:45:53.4250514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.09836,298.2
2024-07-08T10:46:53.3830800Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.20328,298.2
2024-07-08T10:47:53.3467945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.08689,297.7
2024-07-08T10:48:53.3281960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.9918,298.1
2024-07-08T10:49:53.2823566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.01639,298.3
2024-07-08T10:50:53.2534894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.09672,298.3
2024-07-08T10:51:53.2204798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.02295,297.8
2024-07-08T10:52:53.1967769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.05902,298.2
2024-07-08T10:53:53.1572701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.00656,297.9
2024-07-08T10:54:53.1229119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.08197,298.1
2024-07-08T10:55:53.0849833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.04098,298.1
2024-07-08T10:56:53.0472157Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.70492,296.9
2024-07-08T10:57:53.0140687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.37213,296
2024-07-08T10:58:52.9930424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.09672,296.1
2024-07-08T10:59:51.9491253Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.99344,296.1
2024-07-08T11:00:50.9279640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.02295,296.3
2024-07-08T11:01:49.9034146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.04098,296.1
2024-07-08T11:02:49.8669982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.00164,296
2024-07-08T11:03:49.8311057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.0623,296.1
2024-07-08T11:04:49.8025222Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.02131,296.1
2024-07-08T11:05:49.7635379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.02459,295.9
2024-07-08T11:06:49.7234182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.02951,295.9
2024-07-08T11:07:49.6910402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.02131,295.7
2024-07-08T11:08:49.6494064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.03115,296.1
2024-07-08T11:09:49.6185565Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296,296
2024-07-08T11:10:49.6074828Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.00492,296.2
2024-07-08T11:11:49.5744904Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.04754,296.2
2024-07-08T11:12:49.5353448Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.05082,296.1
2024-07-08T11:13:49.5064950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.11148,296.1
2024-07-08T11:14:49.4716066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.01311,295.9
2024-07-08T11:15:49.4408554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.1,296.2
2024-07-08T11:16:49.4127594Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.02623,296.1
2024-07-08T11:17:49.3714946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.03934,296.1
2024-07-08T11:18:49.3493710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.02787,295.9
2024-07-08T11:19:49.3189289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.12623,296
2024-07-08T11:20:49.2748329Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.05246,295.8
2024-07-08T11:21:49.2520020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.04754,296.1
2024-07-08T11:22:49.2117150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.03443,295.9
2024-07-08T11:23:49.1838636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.04098,295.7
2024-07-08T11:24:49.1456342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.04918,295.7
2024-07-08T11:25:49.1121157Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.08525,296.1
2024-07-08T11:26:49.0714013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.1,295.7
2024-07-08T11:27:49.0457488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.99672,296.1
2024-07-08T11:28:49.0047792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.01311,295.9
2024-07-08T11:29:48.9640718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.90328,296.1
2024-07-08T11:30:47.9276872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.00492,295.9
2024-07-08T11:31:47.8921723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.01148,296.1
2024-07-08T11:32:47.8602639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.07377,296.3
2024-07-08T11:33:47.8292264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.18525,296.4
2024-07-08T11:34:47.7878840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.01639,295.9
2024-07-08T11:35:47.7487858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.43443,294.3
2024-07-08T11:36:47.7117149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.10164,294.1
2024-07-08T11:37:47.6805405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.1459,293.9
2024-07-08T11:38:47.6562241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.03115,294.2
2024-07-08T11:39:47.6187397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.90164,292.8
2024-07-08T11:40:47.5807297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.01803,292.8
2024-07-08T11:41:47.5523779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.31481,290.1
2024-07-08T11:42:47.5101023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.77708,293
2024-07-08T11:43:47.5022144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.80819,291.3
2024-07-08T11:44:47.4430152Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.92131,290.7
2024-07-08T11:45:47.4058048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.98197,291.1
2024-07-08T11:46:47.3789585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.3033,288.9
2024-07-08T11:47:47.3267864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.09508,288.1
2024-07-08T11:48:47.2980063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.02295,288
2024-07-08T11:49:47.2602662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.03771,288.1
2024-07-08T11:50:47.2353527Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.96885,288.2
2024-07-08T11:51:47.1903705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.03934,288.4
2024-07-08T11:52:47.1543615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.4541,286.4
2024-07-08T11:53:47.1141554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.79511,283.9
2024-07-08T11:54:47.0831945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.25081,282.1
2024-07-08T11:55:47.0533093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.61832,273.9
2024-07-08T11:56:47.0135992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.71299,268.2
2024-07-08T11:57:46.9856314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.09437,257.2
2024-07-08T11:58:45.9640535Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.56722,258.4
2024-07-08T11:59:44.9171469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.3082,258.3
2024-07-08T12:00:44.8916463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.56591,263.6
2024-07-08T12:01:44.8689508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.16233,258.8
2024-07-08T12:02:44.8327157Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.04141,264
2024-07-08T12:03:44.8033274Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.17213,262.8
2024-07-08T12:04:44.7687143Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.9824,268.4
2024-07-08T12:05:44.7359444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.97402,274.2
2024-07-08T12:06:44.7036672Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.34284,280.9
2024-07-08T12:07:44.6705380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.87018,289.5
2024-07-08T12:08:44.6419017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.92951,289.7
2024-07-08T12:09:44.6053214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.78525,289.9
2024-07-08T12:10:44.5596855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.93607,290.1
2024-07-08T12:11:44.5265628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.11148,290.3
2024-07-08T12:12:44.4896263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.33865,300.1
2024-07-08T12:13:44.4644450Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.1377,300.2
2024-07-08T12:14:44.4263333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.01311,300.1
2024-07-08T12:15:44.4000166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.0377,300
2024-07-08T12:16:44.3718653Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.12623,300.4
2024-07-08T12:17:44.3317655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.10164,299.9
2024-07-08T12:18:44.2982801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.0459,300.2
2024-07-08T12:19:44.2473599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.01475,299.9
2024-07-08T12:20:44.2035239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.94262,300.1
2024-07-08T12:21:44.1778235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.09016,300.1
2024-07-08T12:22:44.1383467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.04098,300
2024-07-08T12:23:44.1037570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.06721,300.2
2024-07-08T12:24:44.0691016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.10656,300.2
2024-07-08T12:25:44.0334319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.02623,300.3
2024-07-08T12:26:43.9967438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.00984,300.3
2024-07-08T12:27:42.9529733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.10492,299.8
2024-07-08T12:28:41.9327522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.99344,300.1
2024-07-08T12:29:41.8834496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.12459,300.2
2024-07-08T12:30:41.8496791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.06066,300.1
2024-07-08T12:31:41.8233427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.0459,299.9
2024-07-08T12:32:41.7833991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.0459,300
2024-07-08T12:33:41.7515501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.06229,299.9
2024-07-08T12:34:41.7035484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.01967,300
2024-07-08T12:35:41.6716366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.98688,300.6
2024-07-08T12:36:41.6292450Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.12459,300.1
2024-07-08T12:37:41.5905904Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.01148,299.7
2024-07-08T12:38:41.5550472Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.02623,300
2024-07-08T12:39:41.5198389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.07377,299.8
2024-07-08T12:40:41.4706146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.04098,300.5
2024-07-08T12:41:41.4418100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.00934,22.1
2024-07-08T12:42:41.4047294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.14182,72.1
2024-07-08T12:43:41.3774213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.74754,71.6
2024-07-08T12:44:41.3639310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.50473,80.4
2024-07-08T12:45:41.3261874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.22553,87.6
2024-07-08T12:46:41.2911265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.96721,88
2024-07-08T12:47:41.2556270Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.74595,90.2
2024-07-08T12:48:41.2220079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.79181,90.4
2024-07-08T12:49:41.1808738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.09672,90
2024-07-08T12:50:41.1378193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.04918,90
2024-07-08T12:51:41.1178297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.87541,89.5
2024-07-08T12:52:41.0830614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.16885,90.1
2024-07-08T12:53:41.0416018Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.66068,92.4
2024-07-08T12:54:41.0173476Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.9918,92.3
2024-07-08T12:55:40.9875802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.10328,92.2
2024-07-08T12:56:39.9514360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.08852,92.6
2024-07-08T12:57:38.9280960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.09836,92
2024-07-08T12:58:38.8912807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.96885,91.9
2024-07-08T12:59:38.8623271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.0623,92.1
2024-07-08T13:00:38.8278152Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.92623,92.1
2024-07-08T13:01:38.8070444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.14754,91.5
2024-07-08T13:02:38.7643961Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.94435,101.6
2024-07-08T13:03:38.7385211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.01909,172.4
2024-07-08T13:04:38.7096169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.32562,230.2
2024-07-08T13:05:38.6814764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.37057,234.1
2024-07-08T13:06:38.6612897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.58197,235.8
2024-07-08T13:07:38.6253643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.84918,235.8
2024-07-08T13:08:38.5968142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.21473,238.1
2024-07-08T13:09:38.5682122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.00492,237
2024-07-08T13:10:38.5380810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.15902,237.5
2024-07-08T13:11:38.5066589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.11311,238.4
2024-07-08T13:12:38.4842335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.3524,235.7
2024-07-08T13:13:38.4521357Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.40492,235.2
2024-07-08T13:14:38.4222482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.13607,236.1
2024-07-08T13:15:38.3971636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.01475,236.6
2024-07-08T13:16:38.3695484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.38852,237.6
2024-07-08T13:17:38.3438570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.7115,234.5
2024-07-08T13:18:38.3144575Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.68521,236.9
2024-07-08T13:19:38.2884654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.33934,235.8
2024-07-08T13:20:38.2543794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.00984,235.8
2024-07-08T13:21:38.2367100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.16393,236.2
2024-07-08T13:22:38.2053436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.22618,234.1
2024-07-08T13:23:38.1774557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.24919,233.3
2024-07-08T13:24:38.1607663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.96721,232.8
2024-07-08T13:25:38.1199785Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.93934,234.4
2024-07-08T13:26:38.0932434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.33443,232.4
2024-07-08T13:27:38.0690136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.73606,233.5
2024-07-08T13:28:38.0381380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.11967,233.2
2024-07-08T13:29:38.0181847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.34754,232.8
2024-07-08T13:30:37.9968470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.81311,233.8
2024-07-08T13:31:36.9776700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.18197,232.2
2024-07-08T13:32:35.9573568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.17377,232.9
2024-07-08T13:33:34.9310030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.94262,233.6
2024-07-08T13:34:33.9059950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.74754,233.2
2024-07-08T13:35:33.8734323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.20495,235.2
2024-07-08T13:36:33.8433465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.66557,234.8
2024-07-08T13:37:33.8107830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.28852,234.3
2024-07-08T13:38:33.7911319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.73935,235
2024-07-08T13:39:33.7633082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.94098,235.4
2024-07-08T13:40:33.7385236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.27869,235
2024-07-08T13:41:33.7052262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.18361,235.1
2024-07-08T13:42:33.6696971Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.90983,236.1
2024-07-08T13:43:33.6524269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.88524,235.3
2024-07-08T13:44:33.6140491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.17377,235.1
2024-07-08T13:45:33.5968802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.32131,235.2
2024-07-08T13:46:33.5727146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.87541,235.5
2024-07-08T13:47:33.5437468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.09508,234.6
2024-07-08T13:48:33.5172879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.9918,234.1
2024-07-08T13:49:33.4872953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.9541,235.7
2024-07-08T13:50:33.4563004Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.08361,234.2
2024-07-08T13:51:33.4303687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.06393,234.9
2024-07-08T13:52:33.4044468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.18689,235
2024-07-08T13:53:33.3664073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.00328,234.9
2024-07-08T13:54:33.3421211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.04426,235
2024-07-08T13:55:33.3095878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.03934,235.1
2024-07-08T13:56:33.2950823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.84754,235.2
2024-07-08T13:57:33.2610750Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.25574,234.9
2024-07-08T13:58:33.2459164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.04098,235.7
2024-07-08T13:59:33.2157418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.96885,235.4
2024-07-08T14:00:33.1850294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.16885,235.3
2024-07-08T14:01:33.1647412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.04262,234.2
2024-07-08T14:02:33.1303325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.1459,234.6
2024-07-08T14:03:33.1001049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.06885,233.7
2024-07-08T14:04:33.0719799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.08688,233.8
2024-07-08T14:05:33.0557680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.01148,233.9
2024-07-08T14:06:33.0168781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.87705,233.9
2024-07-08T14:07:33.0033979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.08361,234
2024-07-08T14:08:32.9745173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.02787,233.7
2024-07-08T14:09:31.9453065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.14754,234.2
2024-07-08T14:10:30.9145132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.95902,234.4
2024-07-08T14:11:30.8912364Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.11639,233.5
2024-07-08T14:12:30.8730814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.94426,234
2024-07-08T14:13:30.8372137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.15246,234.1
2024-07-08T14:14:30.8208483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.17869,233.8
2024-07-08T14:15:30.7911214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.00328,233.5
2024-07-08T14:16:30.7610202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.97377,234.2
2024-07-08T14:17:30.7266695Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.20164,233.8
2024-07-08T14:18:30.7097595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.91148,233.9
2024-07-08T14:19:30.6739024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.99016,233.9
2024-07-08T14:20:30.6574620Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.12951,234.1
2024-07-08T14:21:30.6275520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.99836,234.1
2024-07-08T14:22:30.5930907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.05574,234.8
2024-07-08T14:23:30.5854962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.9082,234.1
2024-07-08T14:24:30.5347487Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.22459,233.8
2024-07-08T14:25:30.5147904Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.08197,233.8
2024-07-08T14:26:30.4862037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.84098,233.6
2024-07-08T14:27:30.4485808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.11311,233.8
2024-07-08T14:28:30.4215658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.07049,234.1
2024-07-08T14:29:30.3928065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.95902,233.6
2024-07-08T14:30:30.3702550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.11803,233.6
2024-07-08T14:31:30.3326190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.01803,234
2024-07-08T14:32:30.3096377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.03934,234.3
2024-07-08T14:33:30.2816558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.05246,233.8
2024-07-08T14:34:30.2536699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.99344,234.2
2024-07-08T14:35:30.2259767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.21311,233.9
2024-07-08T14:36:30.1886637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.7164,235
2024-07-08T14:37:30.1708823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.97541,234.8
2024-07-08T14:38:30.1390218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.03934,235.2
2024-07-08T14:39:30.1069854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.05246,234.9
2024-07-08T14:40:30.0815772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.32951,236.2
2024-07-08T14:41:30.0625942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.28033,236.2
2024-07-08T14:42:30.0338158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.02623,236
2024-07-08T14:43:30.0071124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.95574,236
2024-07-08T14:44:29.9862019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.03606,236.5
2024-07-08T14:45:28.9559414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.12951,235.4
2024-07-08T14:46:27.9315598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.92951,236.2
2024-07-08T14:47:26.9022003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.98197,235.7
2024-07-08T14:48:26.8704209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.96721,236.5
2024-07-08T14:49:26.8416186Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.1459,236.6
2024-07-08T14:50:26.8131526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.13443,235.6
2024-07-08T14:51:26.7906692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.03115,236.4
2024-07-08T14:52:26.7534428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.96885,236.3
2024-07-08T14:53:26.7251634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.28197,236.1
2024-07-08T14:54:26.6888696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.88033,236.1
2024-07-08T14:55:26.6650957Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.03115,236.1
2024-07-08T14:56:26.6458733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.05246,236.1
2024-07-08T14:57:26.6143152Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.18689,236
2024-07-08T14:58:26.5810749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.03279,236.4
2024-07-08T14:59:26.5540213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.89016,236
2024-07-08T15:00:26.5324971Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.37705,236.3
2024-07-08T15:01:26.4922036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.97377,236.5
2024-07-08T15:02:26.4688901Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.01148,236
2024-07-08T15:03:26.4345197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.88852,236.1
2024-07-08T15:04:26.4119476Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.07869,235.6
2024-07-08T15:05:26.3879599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.01311,236.3
2024-07-08T15:06:26.3604164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.96885,235.7
2024-07-08T15:07:26.3309662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.1918,236.2
2024-07-08T15:08:26.3083665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.05574,236.5
2024-07-08T15:09:26.2765447Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.0459,235.9
2024-07-08T15:10:26.2488003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.02951,236.3
2024-07-08T15:11:26.2219525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.9082,236.3
2024-07-08T15:12:26.1909880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.37869,235.8
2024-07-08T15:13:26.1664394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.88525,236.1
2024-07-08T15:14:26.1403124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.05082,236.2
2024-07-08T15:15:26.1145901Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.91968,235.2
2024-07-08T15:16:26.0809888Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.9541,236.3
2024-07-08T15:17:26.0562280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.31311,235.8
2024-07-08T15:18:26.0180782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.88566,245.1
2024-07-08T15:19:26.0014371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.91949,282.4
2024-07-08T15:20:25.9703421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.51605,326
2024-07-08T15:21:24.9505829Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.34237,346.1
2024-07-08T15:22:23.9208360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.41803,345.9
2024-07-08T15:23:23.8958344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.51639,347
2024-07-08T15:24:23.8712533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.44426,347.2
2024-07-08T15:25:23.8406331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.74262,346.7
2024-07-08T15:26:23.8078211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.01967,346.9
2024-07-08T15:27:23.7892723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.76557,347.3
2024-07-08T15:28:23.7485947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.36721,347.7
2024-07-08T15:29:23.7249213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.04918,344.7
2024-07-08T15:30:23.6972566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.87705,346.5
2024-07-08T15:31:23.6604252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.55246,346.6
2024-07-08T15:32:23.6316718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.51638,345.6
2024-07-08T15:33:23.6144500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.28688,347
2024-07-08T15:34:23.5793105Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.1541,345.9
2024-07-08T15:35:23.5580626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.82951,346
2024-07-08T15:36:23.5304098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.19672,345.7
2024-07-08T15:37:23.5015881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.95902,346.2
2024-07-08T15:38:23.4737738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.70155,342.6
2024-07-08T15:39:23.4435804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.14262,339.9
2024-07-08T15:40:23.4138694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.17213,341.3
2024-07-08T15:41:23.3842145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.80819,340.3
2024-07-08T15:42:23.3704139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.00492,340.5
2024-07-08T15:43:23.3353331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.1459,339.1
2024-07-08T15:44:23.3008973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.93771,340.6
2024-07-08T15:45:23.2742720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.30164,340
2024-07-08T15:46:23.2416084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.91475,339.3
2024-07-08T15:47:23.2308916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.00656,340.6
2024-07-08T15:48:23.2031146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.09016,340.3
2024-07-08T15:49:23.1811973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.95574,339.8
2024-07-08T15:50:23.1452228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.64427,341.1
2024-07-08T15:51:23.1277408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.9541,340.6
2024-07-08T15:52:23.0895549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.04426,341.5
2024-07-08T15:53:23.0648893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.83934,340.9
2024-07-08T15:54:23.0497569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.21475,340.7
2024-07-08T15:55:23.0140281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.18197,340.8
2024-07-08T15:56:22.9974724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.23279,341.5
2024-07-08T15:57:21.9564030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.84754,341.6
2024-07-08T15:58:20.9321739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.99836,341.2
2024-07-08T15:59:19.9088788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.2459,341
2024-07-08T16:00:19.8874496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.11639,340.9
2024-07-08T16:01:19.8517237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.44427,341.9
2024-07-08T16:02:19.8214926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.87705,343.3
2024-07-08T16:03:19.7954870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.17869,343.4
2024-07-08T16:04:19.7793793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.1541,343.3
2024-07-08T16:05:19.7492635Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.10492,343.2
2024-07-08T16:06:19.7107912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.77541,343.2
2024-07-08T16:07:19.6860537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.12459,342.5
2024-07-08T16:08:19.6609596Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.07705,342.8
2024-07-08T16:09:19.6464158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.02623,342.9
2024-07-08T16:10:19.6127424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.02623,343.4
2024-07-08T16:11:19.5852590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.96885,342.8
2024-07-08T16:12:19.5668841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.32787,341.8
2024-07-08T16:13:19.5368044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.99836,342.3
2024-07-08T16:14:19.5020120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.98689,342.3
2024-07-08T16:15:19.4849535Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.10984,342.2
2024-07-08T16:16:19.4451976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.15246,342.1
2024-07-08T16:17:19.4242396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.02623,341.9
2024-07-08T16:18:19.4033436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.92131,341.9
2024-07-08T16:19:19.3762329Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.1377,341.9
2024-07-08T16:20:19.3364304Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.09344,342
2024-07-08T16:21:19.3120508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.86393,341.7
2024-07-08T16:22:19.2836834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.10492,342
2024-07-08T16:23:19.2633610Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.20492,341.9
2024-07-08T16:24:19.2331064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.08197,342.1
2024-07-08T16:25:19.1929001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.97049,341.9
2024-07-08T16:26:19.1689251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.08525,341.7
2024-07-08T16:27:19.1361514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.16066,342.6
2024-07-08T16:28:19.1199534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.98525,342.1
2024-07-08T16:29:19.0968370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.89016,342.4
2024-07-08T16:30:19.0668385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.91967,341.7
2024-07-08T16:31:19.0340849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.23607,342.3
2024-07-08T16:32:19.0059602Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.2098,344.4
2024-07-08T16:33:18.9760858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.07948,38.9
2024-07-08T16:34:17.9501970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.92213,61.5
2024-07-08T16:35:16.9171825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.95573,61.4
2024-07-08T16:36:16.8902194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.23446,63.4
2024-07-08T16:37:16.8711692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.62951,64.9
2024-07-08T16:38:16.8389057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.31803,65
2024-07-08T16:39:16.8132636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.37212,66
2024-07-08T16:40:16.7800620Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.17541,64.4
2024-07-08T16:41:16.7516447Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.16885,65.6
2024-07-08T16:42:16.7301506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.20327,64.3
2024-07-08T16:43:16.7106188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.11803,64.3
2024-07-08T16:44:16.6850647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.92951,64.1
2024-07-08T16:45:16.6611193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.11311,64
2024-07-08T16:46:16.6234498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.20492,64.3
2024-07-08T16:47:16.5990557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.96721,63.5
2024-07-08T16:48:16.5727350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.16066,63.9
2024-07-08T16:49:16.5419654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.85082,64
2024-07-08T16:50:16.5221367Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.8918,63.8
2024-07-08T16:51:16.4905285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.43934,63.1
2024-07-08T16:52:16.4561984Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.81639,64.6
2024-07-08T16:53:16.4252547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.04918,63.3
2024-07-08T16:54:16.4108749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.22131,64.4
2024-07-08T16:55:16.3743553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.10328,64.2
2024-07-08T16:56:16.3545730Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.04095,61.9
2024-07-08T16:57:16.3227552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.28033,61.6
2024-07-08T16:58:16.2878309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.02623,61.3
2024-07-08T16:59:16.2730816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.81639,61.8
2024-07-08T17:00:16.2395704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.37541,61
2024-07-08T17:01:16.2123393Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.69672,61.5
2024-07-08T17:02:16.1839028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.28852,61.1
2024-07-08T17:03:16.1631189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.00328,61.2
2024-07-08T17:04:16.1365155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.90164,60.9
2024-07-08T17:05:16.1013155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.06885,61.1
2024-07-08T17:06:16.0828214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.21475,61.6
2024-07-08T17:07:16.0569699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.74426,60.7
2024-07-08T17:08:16.0210802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.26885,61.3
2024-07-08T17:09:15.9980461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.75246,60.9
2024-07-08T17:10:14.9690473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.73279,60.7
2024-07-08T17:11:13.9397890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.9,60.4
2024-07-08T17:12:12.9058398Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.11967,59.9
2024-07-08T17:13:12.8763503Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.06721,60.1
2024-07-08T17:14:12.8440640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.8459,59.7
2024-07-08T17:15:12.8161029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.23279,59.6
2024-07-08T17:16:12.7839881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.88524,59.4
2024-07-08T17:17:12.7565147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.1,60.2
2024-07-08T17:18:12.7203670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.82131,61.5
2024-07-08T17:19:12.6922553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.84426,60.4
2024-07-08T17:20:12.6578853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.12459,61.1
2024-07-08T17:21:12.6354203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.98033,61
2024-07-08T17:22:12.6040960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.09836,61.2
2024-07-08T17:23:12.5774471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.12295,60.9
2024-07-08T17:24:12.5544131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.21475,61.5
2024-07-08T17:25:12.5207777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.04098,61.7
2024-07-08T17:26:12.4929267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.85574,60.5
2024-07-08T17:27:12.4740274Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.05574,61.8
2024-07-08T17:28:12.4456140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.95902,60.5
2024-07-08T17:29:12.4197757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.13279,61.2
2024-07-08T17:30:12.3834106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.81803,61.1
2024-07-08T17:31:12.3648078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.37541,60.1
2024-07-08T17:32:12.3301633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.97215,61.9
2024-07-08T17:33:12.3090343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.81803,62.1
2024-07-08T17:34:12.2905901Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.19672,62.5
2024-07-08T17:35:12.2525912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.21475,61.7
2024-07-08T17:36:12.2270232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.77869,61.6
2024-07-08T17:37:12.2066580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.16721,62.2
2024-07-08T17:38:12.1769687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.12623,61.3
2024-07-08T17:39:12.1457045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.86229,62.9
2024-07-08T17:40:12.1213751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.97049,62.1
2024-07-08T17:41:12.1027515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.2918,62.2
2024-07-08T17:42:12.0683268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.08689,62.4
2024-07-08T17:43:12.0424760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.88033,62.4
2024-07-08T17:44:12.0183118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.73609,64.2
2024-07-08T17:45:11.9848131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.76885,65.1
2024-07-08T17:46:10.9671828Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.99344,65.1
2024-07-08T17:47:09.9371915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.6541,65.2
2024-07-08T17:48:09.9093766Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.68361,65.2
2024-07-08T17:49:09.8749966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.96885,64.9
2024-07-08T17:50:09.8473606Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.08197,64.8
2024-07-08T17:51:09.8165533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.25738,65.7
2024-07-08T17:52:09.7981211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.06557,64.7
2024-07-08T17:53:09.7577900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.07049,64.9
2024-07-08T17:54:09.7346832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.87541,63.8
2024-07-08T17:55:09.7078540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.06065,64.5
2024-07-08T17:56:09.6788464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.98689,64.4
2024-07-08T17:57:09.6452891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.02623,64.2
2024-07-08T17:58:09.6213407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.07705,63.9
2024-07-08T17:59:09.5887920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.95738,63.5
2024-07-08T18:00:09.5633178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.11803,63.5
2024-07-08T18:01:09.5350503Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.04426,64.5
2024-07-08T18:02:09.5063626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.97541,64.3
2024-07-08T18:03:09.4754360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.18197,64.1
2024-07-08T18:04:09.4502462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.80318,60.8
2024-07-08T18:05:09.4149668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.2,60.4
2024-07-08T18:06:09.3991553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.93115,61.1
2024-07-08T18:07:09.3616855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.2541,60.8
2024-07-08T18:08:09.3425883Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.87049,61.2
2024-07-08T18:09:09.3156901Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.13934,60.5
2024-07-08T18:10:09.2888087Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.03771,61.2
2024-07-08T18:11:09.2614654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.98689,61.1
2024-07-08T18:12:09.2352191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.11148,61.3
2024-07-08T18:13:09.2031907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.89016,61
2024-07-08T18:14:09.1781155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.97705,59.9
2024-07-08T18:15:09.1526294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.81312,60.1
2024-07-08T18:16:09.1361491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.01803,59.9
2024-07-08T18:17:09.0990715Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.26393,60
2024-07-08T18:18:09.0718139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.94426,60
2024-07-08T18:19:09.0383271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.16557,59.7
2024-07-08T18:20:09.0122996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.0459,60.6
2024-07-08T18:21:08.9751179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.91803,59.9
2024-07-08T18:22:07.9580520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.54754,61.6
2024-07-08T18:23:06.9219148Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.07705,61.6
2024-07-08T18:24:05.9011411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.03771,61
2024-07-08T18:25:05.8684421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.98033,60.8
2024-07-08T18:26:05.8480815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.18852,61.4
2024-07-08T18:27:05.8197146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.9082,61
2024-07-08T18:28:05.7905476Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.06393,60.8
2024-07-08T18:29:05.7671722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.65085,63.1
2024-07-08T18:30:05.7314846Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.9918,62.8
2024-07-08T18:31:05.7076188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.10492,62.8
2024-07-08T18:32:05.6839068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.04098,63.2
2024-07-08T18:33:05.6559403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.99836,63.1
2024-07-08T18:34:05.6273893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.01148,62.9
2024-07-08T18:35:05.5968247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.08852,63
2024-07-08T18:36:05.5757766Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.00328,63.4
2024-07-08T18:37:05.5414693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.05246,62.8
2024-07-08T18:38:05.5218103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.94426,63
2024-07-08T18:39:05.4908855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.29508,62
2024-07-08T18:40:05.4577077Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.99344,62.7
2024-07-08T18:41:05.4343339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.95574,61.7
2024-07-08T18:42:05.3968151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.0377,62.8
2024-07-08T18:43:05.3787567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.2082,61.9
2024-07-08T18:44:05.3474691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.92787,62.1
2024-07-08T18:45:05.3186749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.15082,62.1
2024-07-08T18:46:05.3008166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.95902,62.1
2024-07-08T18:47:05.2654636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.98033,62.3
2024-07-08T18:48:05.2373872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.17213,61.8
2024-07-08T18:49:05.2182938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.93443,61.2
2024-07-08T18:50:05.1914491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.73606,59.6
2024-07-08T18:51:05.1526871Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.07869,60.2
2024-07-08T18:52:05.1197670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.01803,60.6
2024-07-08T18:53:05.0947451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.11967,60.1
2024-07-08T18:54:05.0724208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.02459,60.3
2024-07-08T18:55:05.0282215Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.13279,59.5
2024-07-08T18:56:04.9943080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.02131,59.7
2024-07-08T18:57:03.9679320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.92459,60.2
2024-07-08T18:58:02.9391636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.08361,59.5
2024-07-08T18:59:01.9104408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.95574,60.3
2024-07-08T19:00:01.8726322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.09016,59.5
2024-07-08T19:01:01.8270256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.45574,60
2024-07-08T19:02:01.7957899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.37213,59.6
2024-07-08T19:03:01.7794175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.38689,59.2
2024-07-08T19:04:01.7437064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.39672,59.6
2024-07-08T19:05:01.7164909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.41967,59.4
2024-07-08T19:06:01.6852220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.41639,59.8
2024-07-08T19:07:01.6433538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.01311,61.1
2024-07-08T19:08:01.6108621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.98688,60.1
2024-07-08T19:09:01.5794368Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.25901,60.1
2024-07-08T19:10:01.5579935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.94754,59.8
2024-07-08T19:11:01.5279203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.77687,64.8
2024-07-08T19:12:01.4905922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.15738,63.8
2024-07-08T19:13:01.4595117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.91311,63.9
2024-07-08T19:14:01.4409496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.06066,63.7
2024-07-08T19:15:01.4073186Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.06721,63.9
2024-07-08T19:16:01.3795700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.94754,64.7
2024-07-08T19:17:01.3412423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.09344,63.8
2024-07-08T19:18:01.3135225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.16557,64.1
2024-07-08T19:19:01.2837700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.91967,63.9
2024-07-08T19:20:01.2648194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.05902,64
2024-07-08T19:21:01.2344810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.12459,64.6
2024-07-08T19:22:01.1983049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.85902,64.2
2024-07-08T19:23:01.1769358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.12459,63.9
2024-07-08T19:24:01.1512298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.25574,63.8
2024-07-08T19:25:01.1255527Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.79836,63.4
2024-07-08T19:26:01.0943983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.28361,64
2024-07-08T19:27:01.0644767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.82295,63.7
2024-07-08T19:28:01.0319514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.20984,63.8
2024-07-08T19:29:01.0125257Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.89016,62.8
2024-07-08T19:30:00.9856113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.0377,62.9
2024-07-08T19:30:59.9490462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.24918,62.7
2024-07-08T19:31:58.9176673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63,64
2024-07-08T19:32:58.8818529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.05738,63.2
2024-07-08T19:33:58.8619373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.99672,63.1
2024-07-08T19:34:58.8189482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.1459,63.2
2024-07-08T19:35:58.7921225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.80492,63.3
2024-07-08T19:36:58.7670862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.31967,63.6
2024-07-08T19:37:58.7289492Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.01803,63.3
2024-07-08T19:38:58.7063689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.2,63.3
2024-07-08T19:39:58.6663091Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.18852,62.4
2024-07-08T19:40:58.6485153Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.09508,63
2024-07-08T19:41:58.6209681Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.87705,63.1
2024-07-08T19:42:58.5841659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.77049,62.6
2024-07-08T19:43:58.5586387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.22459,63.5
2024-07-08T19:44:58.5223259Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.94754,63.3
2024-07-08T19:45:58.5000920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.25738,62.9
2024-07-08T19:46:58.4654491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.82787,63.3
2024-07-08T19:47:58.4421805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.07705,62.9
2024-07-08T19:48:58.4023761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.04426,62.4
2024-07-08T19:49:58.3802370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.69181,61.7
2024-07-08T19:50:58.3432176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.04426,61.7
2024-07-08T19:51:58.3207426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.8541,62.1
2024-07-08T19:52:58.2936321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.44918,62.2
2024-07-08T19:53:58.2739707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.98033,61.9
2024-07-08T19:54:58.2495966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.0623,62.2
2024-07-08T19:55:58.2271985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62,62.1
2024-07-08T19:56:58.1862505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.98197,62.6
2024-07-08T19:57:58.1596668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.15574,62
2024-07-08T19:58:58.1400775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.09836,62.1
2024-07-08T19:59:58.1134672Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.98689,61.3
2024-07-08T20:00:58.0718196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.93607,61.1
2024-07-08T20:01:58.0418360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.07049,60.5
2024-07-08T20:02:58.0204760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.00164,61.4
2024-07-08T20:03:57.9953285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.02623,60.9
2024-07-08T20:04:56.9682002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.02787,61.2
2024-07-08T20:05:55.9349150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.10492,61.5
2024-07-08T20:06:54.9074959Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.04754,61
2024-07-08T20:07:54.8705390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.15902,61.2
2024-07-08T20:08:54.8497806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.89508,61.1
2024-07-08T20:09:54.8113223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.01803,61.6
2024-07-08T20:10:54.7947024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.11967,60.8
2024-07-08T20:11:54.7539900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.03934,60.9
2024-07-08T20:12:54.7383976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.07049,61
2024-07-08T20:13:54.7062787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.03443,61.7
2024-07-08T20:14:54.6844438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.12787,61.5
2024-07-08T20:15:54.6427775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.91475,60.8
2024-07-08T20:16:54.6179622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.15574,60.8
2024-07-08T20:17:54.5944989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.07049,61.2
2024-07-08T20:18:54.5616235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.0459,61.3
2024-07-08T20:19:54.5418520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.05574,61
2024-07-08T20:20:54.5054374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.03279,61.5
2024-07-08T20:21:54.4787929Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.08689,61.3
2024-07-08T20:22:54.4608959Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.11148,60.6
2024-07-08T20:23:54.4228689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.9,61
2024-07-08T20:24:54.4066128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.1918,61
2024-07-08T20:25:54.3804758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.60164,62.5
2024-07-08T20:26:54.3510030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.08689,62.6
2024-07-08T20:27:54.3167580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.13443,61.8
2024-07-08T20:28:54.2937352Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.0082,62.3
2024-07-08T20:29:54.2654106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.99016,61.8
2024-07-08T20:30:54.2374731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.1918,62.1
2024-07-08T20:31:54.2091473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.94918,62.3
2024-07-08T20:32:54.1832687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.06557,61.7
2024-07-08T20:33:54.1497651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.07869,62.4
2024-07-08T20:34:54.1186398Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.99344,61.6
2024-07-08T20:35:54.0939443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.20656,62.6
2024-07-08T20:36:54.0589112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.01475,62.1
2024-07-08T20:37:54.0381485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.89508,62.2
2024-07-08T20:38:54.0010027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.13115,62
2024-07-08T20:39:53.9720299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.9918,62.3
2024-07-08T20:40:52.9567480Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.04754,62.5
2024-07-08T20:41:51.9208596Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.19836,61.9
2024-07-08T20:42:51.8884026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.10656,62.3
2024-07-08T20:43:51.8529420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.95246,62.3
2024-07-08T20:44:51.8377917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.13115,61.6
2024-07-08T20:45:51.8013539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.99508,61.6
2024-07-08T20:46:51.7682079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.08197,61.8
2024-07-08T20:47:51.7475349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.07868,60.6
2024-07-08T20:48:51.7200976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.05082,61.1
2024-07-08T20:49:51.6911935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.13279,61.6
2024-07-08T20:50:51.6600545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.96393,60.8
2024-07-08T20:51:51.6243988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.08852,61.2
2024-07-08T20:52:51.5891237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.9541,61.2
2024-07-08T20:53:51.5589802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.21639,61.2
2024-07-08T20:54:51.5322638Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.55082,59.5
2024-07-08T20:55:51.4985001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.85902,60.2
2024-07-08T20:56:51.4630849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.91967,59.9
2024-07-08T20:57:51.4194551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.23443,60.3
2024-07-08T20:58:51.3985711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.00492,59.9
2024-07-08T20:59:51.3604547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.07213,60.5
2024-07-08T21:00:51.3134710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.04426,59.7
2024-07-08T21:01:51.2851035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.98033,60.3
2024-07-08T21:02:51.2344257Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.02131,59.8
2024-07-08T21:03:51.2062217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.09016,60.3
2024-07-08T21:04:51.1658568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.01148,59.9
2024-07-08T21:05:51.1215085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.13607,59.7
2024-07-08T21:06:51.0798645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.00492,59.7
2024-07-08T21:07:51.0549475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.16066,59.9
2024-07-08T21:08:51.0139580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.05574,60
2024-07-08T21:09:50.9799225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.0377,59.8
2024-07-08T21:10:49.9322213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.00328,60.5
2024-07-08T21:11:48.9082161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.07213,59.5
2024-07-08T21:12:48.8650723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.07049,60
2024-07-08T21:13:48.8339793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.03115,60.1
2024-07-08T21:14:48.8008986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.00984,60.3
2024-07-08T21:15:48.7571386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.04754,60.3
2024-07-08T21:16:48.7188801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.03934,59.9
2024-07-08T21:17:48.6772737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.1541,60.2
2024-07-08T21:18:48.6429549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.0459,60.1
2024-07-08T21:19:48.6166269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.04426,60.5
2024-07-08T21:20:48.5803599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.00656,59.9
2024-07-08T21:21:48.5537393Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.04426,60.2
2024-07-08T21:22:48.5095272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.17213,60.2
2024-07-08T21:23:48.4812241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.00164,59.9
2024-07-08T21:24:48.4467569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.14918,60.5
2024-07-08T21:25:48.4068535Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.97869,60
2024-07-08T21:26:48.3829982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.13443,60.2
2024-07-08T21:27:48.3398164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.91311,59.7
2024-07-08T21:28:48.3084466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.16065,60.3
2024-07-08T21:29:48.2687553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.6,58.6
2024-07-08T21:30:48.2325437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.98361,59.3
2024-07-08T21:31:48.1962028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.04918,58.7
2024-07-08T21:32:48.1679211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.01803,59
2024-07-08T21:33:48.1275878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.23442,58.2
2024-07-08T21:34:48.0877394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.06393,57.6
2024-07-08T21:35:48.0633249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.09672,58.4
2024-07-08T21:36:48.0270377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.98525,58.3
2024-07-08T21:37:47.9914384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.06885,57.9
2024-07-08T21:38:46.9653101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.9541,57.7
2024-07-08T21:39:45.9211437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.03607,57.7
2024-07-08T21:40:45.8868722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.20164,58
2024-07-08T21:41:45.8553225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.00492,58.3
2024-07-08T21:42:45.8245856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.99508,57.9
2024-07-08T21:43:45.8012820Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.23945,131
2024-07-08T21:44:45.7616377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.34309,156.8
2024-07-08T21:45:45.7282782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.26542,160.4
2024-07-08T21:46:45.7146092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,159.98197,158.9
2024-07-08T21:47:45.6888711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.00462,168.9
2024-07-08T21:48:45.6499489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.21805,171.2
2024-07-08T21:49:45.6268541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.00656,170.7
2024-07-08T21:50:45.6073454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.75902,170.7
2024-07-08T21:51:45.5809171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.9082,171.5
2024-07-08T21:52:45.5485506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.58689,170.7
2024-07-08T21:53:45.5246020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.60328,171
2024-07-08T21:54:45.5000989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.13115,170.4
2024-07-08T21:55:45.4767406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.24918,171.9
2024-07-08T21:56:45.4409996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,174.37374,176.8
2024-07-08T21:57:45.4170411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,177.04913,179.5
2024-07-08T21:58:45.3961991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,179.89345,179
2024-07-08T21:59:45.3581757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,179.94098,180.4
2024-07-08T22:00:45.3340879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,180.10328,180.1
2024-07-08T22:01:45.3037266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,179.97705,180.4
2024-07-08T22:02:45.2859495Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,179.97213,179.4
2024-07-08T22:03:45.2527098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,178.78197,178.8
2024-07-08T22:04:45.2216984Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,179.16393,178.8
2024-07-08T22:05:45.1850217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,179.01967,179.9
2024-07-08T22:06:45.1701087Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,178.6477,175.4
2024-07-08T22:07:45.1395141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,175.6459,176.6
2024-07-08T22:08:45.1104877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,176.06885,175.8
2024-07-08T22:09:45.0806815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,176.45738,176.2
2024-07-08T22:10:45.0610425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,175.40004,173
2024-07-08T22:11:45.0371073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,175.02587,179
2024-07-08T22:12:45.0102350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.20171,181.7
2024-07-08T22:13:44.9776861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,180.73442,180.8
2024-07-08T22:14:43.9492742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.13279,181.5
2024-07-08T22:15:42.9181239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.12459,180.5
2024-07-08T22:16:42.8939557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,180.96721,181
2024-07-08T22:17:42.8608253Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.12131,181.5
2024-07-08T22:18:42.8267366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.10492,180.9
2024-07-08T22:19:42.8046755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,180.96557,180.9
2024-07-08T22:20:42.7884005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.1459,180.7
2024-07-08T22:21:42.7631191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.88689,182.2
2024-07-08T22:22:42.7252060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,182.08525,182
2024-07-08T22:23:42.6991926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.87705,182.3
2024-07-08T22:24:42.6707506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,182.07213,182.2
2024-07-08T22:25:42.6491894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,182.09508,181.9
2024-07-08T22:26:42.6071978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,182.07541,182.4
2024-07-08T22:27:42.5902617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,182.05082,182.2
2024-07-08T22:28:42.5621452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,182.28525,182.3
2024-07-08T22:29:42.5270899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.84098,182.1
2024-07-08T22:30:42.5047779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,182.04918,182.1
2024-07-08T22:31:42.4694898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,182.11639,182
2024-07-08T22:32:42.4363999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,182,182.3
2024-07-08T22:33:42.4060147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.92951,182.1
2024-07-08T22:34:42.3938212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,182.27869,182.3
2024-07-08T22:35:42.3621594Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,177.24366,159.2
2024-07-08T22:36:42.3307142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.48976,149.8
2024-07-08T22:37:42.3050887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.81967,149.6
2024-07-08T22:38:42.2691298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.2541,149.2
2024-07-08T22:39:42.2456864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.45082,150.4
2024-07-08T22:40:42.2230163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.77918,180.8
2024-07-08T22:41:42.1919256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,180.18361,179.1
2024-07-08T22:42:42.1596446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.37383,183.3
2024-07-08T22:43:42.1343868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.12951,184
2024-07-08T22:44:42.1072224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.77374,186.6
2024-07-08T22:45:42.0687697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,188.02296,187.5
2024-07-08T22:46:42.0526537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.95573,186.1
2024-07-08T22:47:42.0259799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.2082,186.2
2024-07-08T22:48:42.0007525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.0623,186.4
2024-07-08T22:49:41.9730668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.05082,186.5
2024-07-08T22:50:40.9373376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.14262,185.5
2024-07-08T22:51:39.9054571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.9,186.4
2024-07-08T22:52:39.8775151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.29836,185.9
2024-07-08T22:53:39.8458671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.83934,185.8
2024-07-08T22:54:39.8242257Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.15082,186.2
2024-07-08T22:55:39.7885519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.33934,186.3
2024-07-08T22:56:39.7628921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.89344,185.8
2024-07-08T22:57:39.7338505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.76721,185.8
2024-07-08T22:58:39.7053044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.15574,185.9
2024-07-08T22:59:39.6688469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.9459,185.5
2024-07-08T23:00:39.6471388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.91967,186.3
2024-07-08T23:01:39.6187043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.07541,186.7
2024-07-08T23:02:39.5847339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.08852,186.4
2024-07-08T23:03:39.5624288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.0623,186.2
2024-07-08T23:04:39.5362999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.14918,185.6
2024-07-08T23:05:39.4955211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.14754,186.3
2024-07-08T23:06:39.4748241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.67541,186.1
2024-07-08T23:07:39.4471599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.37541,185.5
2024-07-08T23:08:39.4134706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.05574,185.8
2024-07-08T23:09:39.3860935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.02623,185.8
2024-07-08T23:10:39.3518211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.97213,185.7
2024-07-08T23:11:39.3264045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.06721,185.9
2024-07-08T23:12:39.2989169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.23771,186.1
2024-07-08T23:13:39.2668472Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.12525,214.5
2024-07-08T23:14:39.2450487Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.5272,245
2024-07-08T23:15:39.2042314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.89978,240.5
2024-07-08T23:16:39.1784377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.7246,241.6
2024-07-08T23:17:39.1532585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.78033,241.9
2024-07-08T23:18:39.1198568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.96877,237.3
2024-07-08T23:19:39.0984702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.34755,238.6
2024-07-08T23:20:39.0673929Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.75246,237.7
2024-07-08T23:21:39.0350300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.97869,237.9
2024-07-08T23:22:39.0110084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.02951,238.8
2024-07-08T23:23:38.9848244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.02623,237.9
2024-07-08T23:24:37.9582919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.07213,237.9
2024-07-08T23:25:36.9383941Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.26721,238.6
2024-07-08T23:26:35.9109082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.69836,238.3
2024-07-08T23:27:35.8768181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.21475,237.8
2024-07-08T23:28:35.8436324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.81639,237.8
2024-07-08T23:29:35.8173822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.18525,237.2
2024-07-08T23:30:35.7848693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.13115,238.2
2024-07-08T23:31:35.7594483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.61639,238.6
2024-07-08T23:32:35.7314018Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.3459,237.7
2024-07-08T23:33:35.6935944Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.10164,238.3
2024-07-08T23:34:35.6746790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.8459,238.2
2024-07-08T23:35:35.6328862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.4459,238.1
2024-07-08T23:36:35.6051470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.80492,238.4
2024-07-08T23:37:35.5862658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.0541,237.9
2024-07-08T23:38:35.5519884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.15902,238.8
2024-07-08T23:39:35.5187150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.81475,238
2024-07-08T23:40:35.4894086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.14426,238.5
2024-07-08T23:41:35.4613216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.16721,238.5
2024-07-08T23:42:35.4337350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.97869,237.6
2024-07-08T23:43:35.4039607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.41967,238.3
2024-07-08T23:44:35.3677587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.10164,238.3
2024-07-08T23:45:35.3476992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.15082,237.6
2024-07-08T23:46:35.3133159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.94426,237.8
2024-07-08T23:47:35.2741403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.9377,237.9
2024-07-08T23:48:35.2460445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.21967,237.9
2024-07-08T23:49:35.2152067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.24424,240.4
2024-07-08T23:50:35.1946432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.07377,241.1
2024-07-08T23:51:35.1599408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.85902,241.4
2024-07-08T23:52:35.1343322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.12951,240.8
2024-07-08T23:53:35.1147584Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241,240.7
2024-07-08T23:54:35.0842001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.09016,240.9
2024-07-08T23:55:35.0504429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.16721,241
2024-07-08T23:56:35.0288445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.04262,241.1
2024-07-08T23:57:34.9911826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.89836,241.2
2024-07-08T23:58:33.9599391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.02623,240.9
2024-07-08T23:59:32.9373481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.8918,240.8