ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-08T00:00:54.9573327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,278.12,6.47,265.45
2024-07-08T00:01:53.9260784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,266.63,7.01,265.53
2024-07-08T00:02:52.9012221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,264.52,5.85,261.43
2024-07-08T00:03:51.9336641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.73,262.17
2024-07-08T00:04:50.9686914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.81,267.68
2024-07-08T00:05:49.9344471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.36,274.26
2024-07-08T00:06:48.9617073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.06,259.71
2024-07-08T00:07:47.9330340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,260.04,7.3,259.94
2024-07-08T00:08:46.9005811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,255.77,7.23,249.72
2024-07-08T00:09:45.9391582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,261.9,6.17,266.53
2024-07-08T00:10:44.9162027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,268.48,5.26,258.28
2024-07-08T00:11:43.9439045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,261.13,8.5,253.81
2024-07-08T00:12:42.9119767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,260.41,7.08,251.1
2024-07-08T00:13:41.9538775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,266.75,7.36,268.42
2024-07-08T00:14:40.9193663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,271.16,8.05,282.19
2024-07-08T00:15:39.9505267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,262.7,8.01,255.52
2024-07-08T00:16:38.9121713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,271.99,5.96,286.36
2024-07-08T00:17:37.9603659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,277.94,6.98,278.24
2024-07-08T00:18:36.9164088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,274.48,6.27,276.99
2024-07-08T00:19:35.9534380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,269.19,7.62,263.21
2024-07-08T00:20:34.9186000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.16,278.42
2024-07-08T00:21:33.9530138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,268.15,7.04,279.36
2024-07-08T00:22:32.9266834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,266.8,7.6,268.55
2024-07-08T00:23:31.9599183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,269.78,6.83,259.67
2024-07-08T00:24:30.9364490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,274.56,5.69,292.14
2024-07-08T00:25:29.9034471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,295.14,8.35,288.12
2024-07-08T00:26:28.9394747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,297.34,8.62,308.46
2024-07-08T00:27:27.9033528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,283.84,7.34,273.19
2024-07-08T00:28:26.9367802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,274.72,6.51,281.8
2024-07-08T00:29:25.9038846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,279.52,4.09,276.21
2024-07-08T00:30:24.9394176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,275.68,5.46,271.61
2024-07-08T00:31:23.9062676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,275.7,5.21,269.12
2024-07-08T00:32:22.9421699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,284.18,5.81,292.17
2024-07-08T00:33:21.9076151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,294.52,5.34,303.73
2024-07-08T00:34:20.9425752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.36,301.39,7,307.66
2024-07-08T00:35:19.9261536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,299.59,5.19,295.32
2024-07-08T00:36:18.9593160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.86,296.35,5.91,291.76
2024-07-08T00:37:17.9243953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,294.22,4.44,290.97
2024-07-08T00:38:16.9648173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,298.1,3.67,302.69
2024-07-08T00:39:15.9347426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.45,291.24,4.78,303.75
2024-07-08T00:40:14.9004852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,287.84,4.82,278.55
2024-07-08T00:41:13.9249505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,282.17,6.53,282.92
2024-07-08T00:42:12.9063890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,271.74,6.07,261.35
2024-07-08T00:43:11.9437756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,257.9,8.7,252.88
2024-07-08T00:44:10.9039741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,251.96,9.27,243.97
2024-07-08T00:45:09.9338746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,254.84,7.48,257.66
2024-07-08T00:46:08.9030929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,261.56,6.16,271.23
2024-07-08T00:47:08.0123759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,265.75,5.33,270
2024-07-08T00:48:07.9584358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,281.84,4.61,291.84
2024-07-08T00:49:06.9290229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.55,295.14,2.81,280.07
2024-07-08T00:50:05.9051253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.12,279.8,4.16,277.01
2024-07-08T00:51:04.9287192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.9,271.26
2024-07-08T00:52:03.9011402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,292.94,6.34,299.4
2024-07-08T00:53:02.9333319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,302.69,5.61,301.43
2024-07-08T00:54:01.9013682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,294.79,5.56,292.32
2024-07-08T00:55:00.9377205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,277.88,6.33,261.6
2024-07-08T00:55:59.9129190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.35,264.53,2.85,242.32
2024-07-08T00:56:58.9396076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,255.07,4.24,274.91
2024-07-08T00:57:57.9193989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.24,268.22,4.2,272.25
2024-07-08T00:58:56.9451929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.5,288.47
2024-07-08T00:59:55.9100213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,283.44,2.74,277.15
2024-07-08T01:00:54.9552835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,282.84,5.14,277.57
2024-07-08T01:01:53.9122585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,271.69,4.83,262.88
2024-07-08T01:02:52.9503645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,268.84,5.68,280.25
2024-07-08T01:03:51.9170448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,281.53,8.1,286.12
2024-07-08T01:04:50.9503744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,294.41,5.32,301.79
2024-07-08T01:05:49.9343943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.38,306.16,5.66,307.45
2024-07-08T01:06:48.9528827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.81,298.16,3.84,315.89
2024-07-08T01:07:47.9242392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.63,295.92,3.35,283.59
2024-07-08T01:08:46.9002020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,281.92,5.55,293.21
2024-07-08T01:09:45.9435596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,300.16,4.91,290.6
2024-07-08T01:10:44.9008406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,300.74,4.05,301.23
2024-07-08T01:11:43.9399029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,299.6,5.35,303.52
2024-07-08T01:12:42.9000717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,302.73,7.01,291.91
2024-07-08T01:13:41.9356380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,293.24,6.17,291.71
2024-07-08T01:14:40.9074737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,279.32,7.91,273.83
2024-07-08T01:15:39.9473603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,277.26,6.66,318.8
2024-07-08T01:16:38.9143517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,289.51,5.27,301.68
2024-07-08T01:17:37.9395741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,278.53,7.87,275.51
2024-07-08T01:18:36.9049509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,262.26,6.68,273.14
2024-07-08T01:19:35.9428606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,270.11,7.23,265.98
2024-07-08T01:20:34.9106581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,290.54,7.66,281.49
2024-07-08T01:21:33.9573502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,300.58,7.41,315.18
2024-07-08T01:22:32.9167024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,306.16,6.54,309.78
2024-07-08T01:23:31.9559283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,296.74,8.45,287.75
2024-07-08T01:24:30.9203286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,278.23,7.9,273.89
2024-07-08T01:25:29.9518268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,262.05,6.81,273.81
2024-07-08T01:26:28.9231417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,270.21,7.46,273.79
2024-07-08T01:27:27.9588736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,263.14,7.92,259.67
2024-07-08T01:28:26.9303712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,285.48,5.93,302.32
2024-07-08T01:29:25.9065867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,289.45,7.82,282.01
2024-07-08T01:30:24.9456391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,279.65,4.09,262.22
2024-07-08T01:31:23.9005915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,277.39,5.32,269.66
2024-07-08T01:32:22.9377301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,282.4,7.87,289.16
2024-07-08T01:33:21.9152676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,275.22,5.86,264.35
2024-07-08T01:34:20.9551805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,281.89,7.94,292.69
2024-07-08T01:35:19.9186627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,275.97,6.28,276.24
2024-07-08T01:36:18.9489027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,257.84,6.71,255.32
2024-07-08T01:37:17.9126879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,250.08,5.37,237.6
2024-07-08T01:38:16.9565731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,249.01,6.02,241.84
2024-07-08T01:39:15.9178686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,250.08,5.76,242.87
2024-07-08T01:40:14.9582740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,252.51,6.76,253.95
2024-07-08T01:41:13.9220457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,252.62,6.98,242
2024-07-08T01:42:12.9005100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,271.07,7.29,291.23
2024-07-08T01:43:11.9213279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,274.75,4.54,259.25
2024-07-08T01:44:10.9578864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,249.64,5.88,237.45
2024-07-08T01:45:09.9297891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,238.68,5.89,235.66
2024-07-08T01:46:08.9009319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.56,272.25
2024-07-08T01:47:07.9364528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,257.09,6.17,257.63
2024-07-08T01:48:06.9617633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,272.63,6.01,257.98
2024-07-08T01:49:05.9309904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,260.73,5.18,240.31
2024-07-08T01:50:04.9112089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,257.91,5.26,251.2
2024-07-08T01:51:03.9312537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,243.4,7.31,240.64
2024-07-08T01:52:02.9121209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,244.17,7.09,249.72
2024-07-08T01:53:01.9410124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,256.99,4.36,259.25
2024-07-08T01:54:00.9094846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,266.68,5.78,259.69
2024-07-08T01:54:59.9385993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,263.16,4.41,256.86
2024-07-08T01:55:58.9104140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,252.31,7.76,244.21
2024-07-08T01:56:57.9454155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,274,7.08,249.53
2024-07-08T01:57:56.9198195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,262.79,7.81,281.19
2024-07-08T01:58:55.9530859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,253.99,6.42,256.2
2024-07-08T01:59:54.9149994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,238.36,5.02,228.51
2024-07-08T02:00:53.9495341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,239.73,5.39,251.4
2024-07-08T02:01:52.9228092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,230.02,6.34,234.32
2024-07-08T02:02:51.9604797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,238.45,6.64,242.39
2024-07-08T02:03:50.9205033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.12,252.84,4.39,302.07
2024-07-08T02:04:49.9662226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,298.63,7.58,304.09
2024-07-08T02:05:48.9358256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,294.92,6.04,289.47
2024-07-08T02:06:47.9034442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,294.24,6.72,298.36
2024-07-08T02:07:46.9508124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,295.72,8.82,285.05
2024-07-08T02:08:45.9108765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,293.69,7.26,314.49
2024-07-08T02:09:44.9512659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,299.7,7.11,291.88
2024-07-08T02:10:43.9159638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,277.16,6.61,282.76
2024-07-08T02:11:42.9534291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,291.6,5.17,285.99
2024-07-08T02:12:41.9224221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,303.58,3.25,321.17
2024-07-08T02:13:40.9571801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.91,309.12,2.93,318.55
2024-07-08T02:14:39.9187729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,295.36,2.31,304.61
2024-07-08T02:15:38.9586887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.77,283.75,3.1,276.47
2024-07-08T02:16:37.9381003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.88,266.31,3.95,265.52
2024-07-08T02:17:36.9054073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,268.58,2.68,257.37
2024-07-08T02:18:35.9328508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.47,272.88,4.46,277.99
2024-07-08T02:19:34.9728561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,271.95,4.15,260.63
2024-07-08T02:20:33.9362992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,298.17,7.63,303.15
2024-07-08T02:21:32.9027788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,306.67,8.78,298
2024-07-08T02:22:31.9348331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,295.07,5.84,263.02
2024-07-08T02:23:30.9146273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,256.91,6.56,243.19
2024-07-08T02:24:29.9463616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,265.65,7.24,248.69
2024-07-08T02:25:28.9177278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,289.41,3.6,301.49
2024-07-08T02:26:27.9520564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,295.12,6.49,283.22
2024-07-08T02:27:26.9139396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,285.78,4.35,311.1
2024-07-08T02:28:25.9457468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,302.25,6.62,302.43
2024-07-08T02:29:24.9155682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,292.25,5.74,297.8
2024-07-08T02:30:23.9568452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.11,274.87
2024-07-08T02:31:22.9166038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,289.3,8.13,279.33
2024-07-08T02:32:21.9617032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,283.45,7.82,268.45
2024-07-08T02:33:20.9172442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,264.13,5.92,262.26
2024-07-08T02:34:19.9552798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,256.73,4.65,258.04
2024-07-08T02:35:18.9356752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,262.13,5.93,293.57
2024-07-08T02:36:17.9614525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,291.23,7.26,255.14
2024-07-08T02:37:16.9378528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,263.55,6.86,260.16
2024-07-08T02:38:15.9774741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,267.06,8.91,263.54
2024-07-08T02:39:14.9357757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,272.1,8.75,288.11
2024-07-08T02:40:13.9152381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,277.15,6.27,281.64
2024-07-08T02:41:12.9346028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,283.62,7.93,293.21
2024-07-08T02:42:11.9070218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,299.3,4.72,317.2
2024-07-08T02:43:10.9394168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.35,322.23,3.33,319.86
2024-07-08T02:44:09.9205082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,324.76,3.33,316.21
2024-07-08T02:45:08.9503719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.06,322.36,3.08,339.19
2024-07-08T02:46:07.9194468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.46,325.57,3.73,340.09
2024-07-08T02:47:06.9533534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.99,322.32,2.75,318.83
2024-07-08T02:48:05.9218142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,319.35,3.44,319.13
2024-07-08T02:49:04.9508199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,307.34,4.96,304.36
2024-07-08T02:50:03.9244964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,285.71,4.56,281.78
2024-07-08T02:51:02.9006111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.68,279.35,6.89,301.07
2024-07-08T02:52:01.9245606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,299.7,9.37,302.75
2024-07-08T02:53:00.9001623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,304.31,3.76,320.88
2024-07-08T02:53:59.9306060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,292.64,4.47,291.05
2024-07-08T02:54:58.9044325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,287.71,4.4,290.96
2024-07-08T02:55:57.9326167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,296.91,3.46,270.9
2024-07-08T02:56:56.9008453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,295.03,5.98,294.3
2024-07-08T02:57:55.9428942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,310.01,6.6,327.2
2024-07-08T02:58:54.9178459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,322.14,5.53,290.62
2024-07-08T02:59:53.9496694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,278.91,4.69,266.24
2024-07-08T03:00:52.9135874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,266.71,5.66,259.39
2024-07-08T03:01:51.9519623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,269.89,3.65,269.89
2024-07-08T03:02:50.9234881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,276.94,4.91,268.94
2024-07-08T03:03:49.9529974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,289.26,7.85,296.83
2024-07-08T03:04:48.9142546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,301.1,3.06,323.05
2024-07-08T03:05:47.9570257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.39,328.61,3.43,325.54
2024-07-08T03:06:46.9245807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,312.77,4.28,306.02
2024-07-08T03:07:45.9623095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,305.25,4.09,306.35
2024-07-08T03:08:44.9246949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,299.49,4.19,295.19
2024-07-08T03:09:43.9600311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,303.05,4.29,285.77
2024-07-08T03:10:42.9282550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,280.74,5.38,272.47
2024-07-08T03:11:41.9034887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.67,284.44,4.89,287.1
2024-07-08T03:12:40.9416698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,287.17,4.72,277.52
2024-07-08T03:13:39.9051197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,279.99,4.92,294.77
2024-07-08T03:14:38.9434161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,291.93,4.51,297.3
2024-07-08T03:15:37.9124467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,307.16,6.19,291.45
2024-07-08T03:16:36.9392780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,304.91,6.32,320.46
2024-07-08T03:17:35.9116285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,309.24,4.65,295.16
2024-07-08T03:18:34.9467889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.36,319.43,7.07,328.92
2024-07-08T03:19:33.9175664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,321.58,4.43,311.53
2024-07-08T03:20:32.9497728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,317.66,4.6,317.37
2024-07-08T03:21:31.9202697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,324.64,5,338.71
2024-07-08T03:22:30.9465449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,339.31,8.35,343.77
2024-07-08T03:23:29.9142701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,310.75,5.96,304.33
2024-07-08T03:24:28.9758694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,307.31,7.31,318.16
2024-07-08T03:25:27.9419023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,298.35,8.31,283.96
2024-07-08T03:26:26.9009145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,292.68,7.92,290.79
2024-07-08T03:27:25.9241333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,296.5,9.94,281.31
2024-07-08T03:28:24.9653826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,281.06,8.05,277.82
2024-07-08T03:29:23.9323038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,281.48,8.93,270.61
2024-07-08T03:30:22.9677488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,274.54,9.32,275.32
2024-07-08T03:31:21.9364432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,268.08,7.52,272.93
2024-07-08T03:32:20.9620267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,265.2,8.69,258.51
2024-07-08T03:33:19.9376963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,257.89,8.96,253.42
2024-07-08T03:34:18.9086150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,252.68,7.96,243.58
2024-07-08T03:35:17.9358913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,263.13,9.6,270.66
2024-07-08T03:36:16.9018130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,283.59,6.64,283.88
2024-07-08T03:37:15.9338556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,287.71,5.1,280.34
2024-07-08T03:38:14.9087427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,276.41,5.25,269.47
2024-07-08T03:39:13.9434562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,277.36,8.01,278.88
2024-07-08T03:40:12.9123337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,262.33,4.59,243.04
2024-07-08T03:41:11.9431864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.45,266.58,3.93,254.86
2024-07-08T03:42:10.9121682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,277.14,5.51,303.89
2024-07-08T03:43:09.9461122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,277.75,4.6,270.79
2024-07-08T03:44:08.9238876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,272.15,4.58,271.2
2024-07-08T03:45:07.9551382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.18,264.54,4.58,242.51
2024-07-08T03:46:06.9160560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,263.29,3.55,245.07
2024-07-08T03:47:05.9520704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,256.9,5.42,258.79
2024-07-08T03:48:04.9179716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,284.06,3.93,315.4
2024-07-08T03:49:03.9594380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,288.75,2.9,328.14
2024-07-08T03:50:02.9300651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,287.4,4.19,274.23
2024-07-08T03:51:01.9716197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.19,282.75,6.02,321.82
2024-07-08T03:52:00.9319302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,321.96,4,293.05
2024-07-08T03:52:59.9104751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,325.54,5.71,314.42
2024-07-08T03:53:58.9445160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,324.35,4.62,312.44
2024-07-08T03:54:57.9269762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,318.18,6.33,301.69
2024-07-08T03:55:56.9359027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,303.72,7.4,287.24
2024-07-08T03:56:55.9043592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,303.68,8.8,311.84
2024-07-08T03:57:54.9437139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,308.89,8.63,305.87
2024-07-08T03:58:53.9114608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,308.67,7.76,314.47
2024-07-08T03:59:52.9500964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,317.03,6.92,319.1
2024-07-08T04:00:51.9160503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,320.02,7.71,303.19
2024-07-08T04:01:50.9531112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,297.44,5.96,286.55
2024-07-08T04:02:49.9254496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,290.35,5.02,285.6
2024-07-08T04:03:48.9482220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,291.73,4.92,284.31
2024-07-08T04:04:47.9184725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,311.84,6.18,310.31
2024-07-08T04:05:46.9639196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,325.85,6.34,322.48
2024-07-08T04:06:45.9299094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,332.15,5.8,342.15
2024-07-08T04:07:44.9587029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,332.16,5.44,321.16
2024-07-08T04:08:43.9277030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,310.33,5.33,309.94
2024-07-08T04:09:42.9005138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,314.18,4.52,314.01
2024-07-08T04:10:41.9363280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,306.17,3.89,303.72
2024-07-08T04:11:40.9037578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,296.77,5.82,287.3
2024-07-08T04:12:39.9408768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,298.99,6.18,290.87
2024-07-08T04:13:38.9001055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,298.13,7.91,291.66
2024-07-08T04:14:37.9430022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,308.54,8.15,326.38
2024-07-08T04:15:36.9152299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,331.31,3.88,325.39
2024-07-08T04:16:35.9469742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.13,309.7
2024-07-08T04:17:34.9188390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.02,316.76
2024-07-08T04:18:33.9492595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.82,304.11
2024-07-08T04:19:32.9776856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.4,288.99
2024-07-08T04:20:32.0129615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.69,305.67
2024-07-08T04:21:32.1064376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.93,310.63
2024-07-08T04:22:32.2501429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.76,310.36
2024-07-08T04:23:31.9393440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.66,328.07
2024-07-08T04:24:30.9042428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.45,339.54
2024-07-08T04:25:29.9610283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.67,336.8
2024-07-08T04:26:28.9281364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.67,323.2
2024-07-08T04:27:27.9409061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.39,318.54
2024-07-08T04:28:26.9217193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.69,335.28
2024-07-08T04:29:26.0240318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.24,331.71
2024-07-08T04:30:25.9621673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,340.26,6.27,331.3
2024-07-08T04:31:24.9414702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.05,298.38
2024-07-08T04:32:23.9749430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.02,329.13
2024-07-08T04:33:22.9401878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.19,334.18
2024-07-08T04:34:21.9077093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,997.19,314.54
2024-07-08T04:35:21.0049389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.36,314.79
2024-07-08T04:36:20.9016540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.41,321.74
2024-07-08T04:37:19.9241275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.49,324.07
2024-07-08T04:38:18.9059453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.05,319.86
2024-07-08T04:39:17.9366357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.39,326.24
2024-07-08T04:40:16.9765115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.54,334.05
2024-07-08T04:41:15.9422195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,332.66,5.97,325.7
2024-07-08T04:42:14.9757942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.55,322.49
2024-07-08T04:43:13.9360876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.25,317.9
2024-07-08T04:44:12.9069699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.31,313.82
2024-07-08T04:45:11.9486892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.01,302.2
2024-07-08T04:46:10.9227436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,305.43,5.25,308.83
2024-07-08T04:47:09.9426280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,313.9,5.62,318.22
2024-07-08T04:48:08.9136854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,305.94,6.18,305.36
2024-07-08T04:49:07.9552283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,307.33,7.53,311.12
2024-07-08T04:50:06.9265687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,310.38,7.54,308.87
2024-07-08T04:51:05.9531385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,307.14,4.17,306.12
2024-07-08T04:52:04.9332093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,304.84,3.16,308.73
2024-07-08T04:53:03.9015458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.99,308.86,3.35,314.31
2024-07-08T04:54:02.9234954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.66,329.81
2024-07-08T04:55:02.0926639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.27,301.81
2024-07-08T04:56:01.9196425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.75,313.72
2024-07-08T04:57:01.0080646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.77,316.36
2024-07-08T04:58:00.9599933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.69,309.36
2024-07-08T04:58:59.9286588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.11,288.24
2024-07-08T04:59:58.9611120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.2,293.31
2024-07-08T05:00:58.0656868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.8,273.23
2024-07-08T05:01:57.9624120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.14,290.31
2024-07-08T05:02:56.9262179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,295.09,4.55,297.8
2024-07-08T05:03:55.9637585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,294.71,5.88,299.88
2024-07-08T05:04:54.9266947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,294.86,5.75,295.55
2024-07-08T05:05:53.9690946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,304.01,3.84,303.93
2024-07-08T05:06:52.9295845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.68,307.93,3.02,302.55
2024-07-08T05:07:51.9711405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.18,312.54,3.63,325.53
2024-07-08T05:08:50.9279949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3,310.97,2.43,299.67
2024-07-08T05:09:49.9083155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,317.76,5.44,315.57
2024-07-08T05:10:48.9417734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,313.59,5,301.42
2024-07-08T05:11:47.9097104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,302.34,4.58,289.24
2024-07-08T05:12:46.9409997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,291.86,3.93,298.29
2024-07-08T05:13:45.9149576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,288.09,4.81,292.37
2024-07-08T05:14:44.9510588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.5,288.91,4.6,284.22
2024-07-08T05:15:43.9144299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,284.07,4.93,293.64
2024-07-08T05:16:42.9551452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,276.92,4.43,268.65
2024-07-08T05:17:41.9221967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,278.93,3.84,290.57
2024-07-08T05:18:40.9440740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,287.28,5.24,300.38
2024-07-08T05:19:39.9221252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,305.79,6.79,315.85
2024-07-08T05:20:38.9572002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,307.36,5.12,299.19
2024-07-08T05:21:37.9216713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,292.15,6.14,292
2024-07-08T05:22:36.9645473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,299.85,6.46,301.63
2024-07-08T05:23:35.9319871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,300.15,7.56,307.25
2024-07-08T05:24:34.9017851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,295.27,6.34,297.35
2024-07-08T05:25:33.9292442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,302.43,6.23,302.28
2024-07-08T05:26:32.9010775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,307.62,5.18,305.21
2024-07-08T05:27:31.9320562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,313.2,6.33,315.1
2024-07-08T05:28:30.9058606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,313.05,7.12,314.73
2024-07-08T05:29:29.9318908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,323.55,6.15,327.04
2024-07-08T05:30:28.9762495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,319.59,6.79,319.3
2024-07-08T05:31:27.9363849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,312.96,5.67,316.02
2024-07-08T05:32:26.9078127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,316.95,6.67,319.63
2024-07-08T05:33:25.9364331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,333.85,5.01,334.69
2024-07-08T05:34:24.9073305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,339.2,5.18,342.84
2024-07-08T05:35:23.9407790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,338.93,6.29,347.67
2024-07-08T05:36:22.9290356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,340.3,5.97,349.72
2024-07-08T05:37:21.9573249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,339.12,4.73,326.79
2024-07-08T05:38:20.9233373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,330.41,6.34,335.1
2024-07-08T05:39:19.9590905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,324.7,6.97,345.27
2024-07-08T05:40:18.9163268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,329.78,6.5,340.26
2024-07-08T05:41:17.9563600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,334.08,4.99,322.02
2024-07-08T05:42:16.9240602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,324.42,6.03,317.03
2024-07-08T05:43:15.9565120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,312.89,6.64,326.01
2024-07-08T05:44:14.9345024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,321.67,5.1,325.48
2024-07-08T05:45:13.9592540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,327.9,5.76,335.18
2024-07-08T05:46:12.9270309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,341.75,4.07,348.06
2024-07-08T05:47:11.9616592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,338.38,5.78,335.44
2024-07-08T05:48:10.9432804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.47,326.33,3.59,290.83
2024-07-08T05:49:09.9046451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.19,303.14,2.67,285.61
2024-07-08T05:50:08.9421384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,281.81,4.82,285.85
2024-07-08T05:51:07.9091688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,295.3,4.7,293.75
2024-07-08T05:52:06.9416709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,302.72,5.69,296.99
2024-07-08T05:53:05.9084755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,307.63,4.3,316.65
2024-07-08T05:54:04.9414129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,319.11,4.86,338.83
2024-07-08T05:55:03.9245838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,325.85,5.68,317.28
2024-07-08T05:56:02.9593757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,332.04,5.84,347.69
2024-07-08T05:57:01.9281112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,341.22,3.88,312.34
2024-07-08T05:58:00.9564414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,305.54,6.74,299.82
2024-07-08T05:58:59.9210945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,309.04,6.33,324.63
2024-07-08T05:59:58.9568659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,335.08,4.33,334.55
2024-07-08T06:00:57.9303496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,335.97,4.14,346.86
2024-07-08T06:01:56.9679249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,324.45,1.99,297.72
2024-07-08T06:02:55.9252958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.63,315.74,2.33,307.25
2024-07-08T06:03:54.9065455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.43,335.6,2.68,335.39
2024-07-08T06:04:53.9352058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,319.22,4.65,319.45
2024-07-08T06:05:52.9012270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,311.68,6.67,310.65
2024-07-08T06:06:51.9366954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.36,310.79,5.48,312.54
2024-07-08T06:07:50.9054974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,305.72,8.04,298.02
2024-07-08T06:08:49.9461029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,301.38,7.54,292.77
2024-07-08T06:09:48.9182659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,303.71,7.36,305.99
2024-07-08T06:10:47.9467079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,308.64,5.13,322.7
2024-07-08T06:11:46.9121497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.45,328.02,5.28,326.71
2024-07-08T06:12:45.9418199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,331.69,4.53,317.81
2024-07-08T06:13:44.9258154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,324.34,4.32,333.24
2024-07-08T06:14:43.9450593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.42,330.01,3.2,341.08
2024-07-08T06:15:42.9270722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,336.73,3.66,342.27
2024-07-08T06:16:41.9516270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,337.37,2.7,337.55
2024-07-08T06:17:40.9249577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,318.92,4.14,312.64
2024-07-08T06:18:39.9551584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,302.76,4.79,300.97
2024-07-08T06:19:38.9282059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,295.75,3.35,299.57
2024-07-08T06:20:37.9021959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.73,299.05,4.84,279.33
2024-07-08T06:21:36.9307868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,287.91,3.48,301.85
2024-07-08T06:22:35.9733663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,292.92,4.61,296.21
2024-07-08T06:23:34.9398858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,307.27,4.98,304.81
2024-07-08T06:24:33.9058361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,313.02,3.16,318.48
2024-07-08T06:25:32.9363399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.38,308.31,4.8,300.13
2024-07-08T06:26:31.9123879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,295.7,4.52,295.19
2024-07-08T06:27:30.9374039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,298.08,5.42,291.03
2024-07-08T06:28:29.9028223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,292.43,4.1,287.89
2024-07-08T06:29:28.9534242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,287.34,6.62,290.67
2024-07-08T06:30:27.9153049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,295.77,4.84,299.06
2024-07-08T06:31:26.9525546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,305,4.53,296.33
2024-07-08T06:32:25.9249424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,301.62,5.46,309.34
2024-07-08T06:33:24.9594540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.72,299.09,4.09,306.74
2024-07-08T06:34:23.9222391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,298.61,5.02,302.62
2024-07-08T06:35:22.9492036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,300.17,6.49,306.8
2024-07-08T06:36:21.9304430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,301.1,6.05,298.94
2024-07-08T06:37:20.9572134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,305.04,5.84,315.48
2024-07-08T06:38:19.9336040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,309.71,6.26,317.4
2024-07-08T06:39:18.9681698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,308.14,5.86,310.77
2024-07-08T06:40:17.9316604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,328.77,3.74,337.63
2024-07-08T06:41:16.9721628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,322.2,4.74,315.31
2024-07-08T06:42:15.9337277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,323.7,4.41,310.75
2024-07-08T06:43:14.9004085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,325.56,3.87,322.51
2024-07-08T06:44:13.9353320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.39,333.14,3.74,323.55
2024-07-08T06:45:12.9068118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,327.55,4.87,319.19
2024-07-08T06:46:11.9443147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,303.42,2.72,303.55
2024-07-08T06:47:10.9148001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,298.18,3.93,303.5
2024-07-08T06:48:09.9403498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.89,308.8,1.62,319.9
2024-07-08T06:49:08.9226791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.91,298.35,3.58,295.89
2024-07-08T06:50:07.9565465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,307.84,3.75,321.27
2024-07-08T06:51:06.9258417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,317.84,4.89,331.09
2024-07-08T06:52:05.9482586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.55,321.99,4.13,325.31
2024-07-08T06:53:04.9173014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.68,325.08,3.3,337.02
2024-07-08T06:54:03.9575343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,321.17,4.1,325.98
2024-07-08T06:55:02.9257584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.73,318.62,3.62,296.17
2024-07-08T06:56:01.9546454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,295.55,4.02,304.5
2024-07-08T06:57:00.9226278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,297.32,4.7,293.85
2024-07-08T06:57:59.9686338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,293.05,5.93,293.51
2024-07-08T06:58:58.9384605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,306.52,2.18,325.02
2024-07-08T06:59:57.9102820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,313.32,6.8,309.25
2024-07-08T07:00:56.9339045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,312.09,6.63,322.22
2024-07-08T07:01:55.9111779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,313.87,5.21,319.66
2024-07-08T07:02:54.9397458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,316.7,5,316.9
2024-07-08T07:03:53.9045326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,314.63,5.75,326.75
2024-07-08T07:04:52.9478513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,329.5,5.61,341.33
2024-07-08T07:05:51.9154564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,337.23,5.76,340.35
2024-07-08T07:06:50.9454481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,338.18,5.7,342.23
2024-07-08T07:07:49.9139358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,333.89,8.22,324.9
2024-07-08T07:08:48.9558868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,329.73,6.62,322.05
2024-07-08T07:09:47.9174879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,337.47,5.92,342.29
2024-07-08T07:10:46.9582316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,347.64,4.08,349.09
2024-07-08T07:11:45.9245080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,335.77,6.07,316.62
2024-07-08T07:12:44.9532145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,319.5,7.88,320.58
2024-07-08T07:13:43.9324182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,326.06,7.62,328.69
2024-07-08T07:14:42.9012633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,336.44,5.03,334.26
2024-07-08T07:15:41.9360906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,337.54,6.27,5.09
2024-07-08T07:16:40.9726183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,349,5.08,354.6
2024-07-08T07:17:39.9316061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.67,328.25,4.83,344.31
2024-07-08T07:18:38.9103365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,331.11,4.9,325.39
2024-07-08T07:19:37.9386552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,317.87,3.51,322.42
2024-07-08T07:20:36.9089515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.7,318.37,3.03,286
2024-07-08T07:21:35.9490899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,309.03,3.77,292.41
2024-07-08T07:22:34.9066978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,310.22,4.12,327.53
2024-07-08T07:23:33.9526187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,309.31,1.94,320.78
2024-07-08T07:24:32.9114774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.72,330,6.64,345.49
2024-07-08T07:25:31.9482756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,340.71,6.88,342.66
2024-07-08T07:26:30.9150972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.74,335.22,4.97,335.41
2024-07-08T07:27:29.9531370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,325.73,3.69,334.03
2024-07-08T07:28:28.9266243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,332.4,1.72,329.25
2024-07-08T07:29:27.9539587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,322.43,3.72,312.22
2024-07-08T07:30:26.9185550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.39,319.69,4,306.04
2024-07-08T07:31:25.9614369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,327.05,3.04,325.36
2024-07-08T07:32:24.9349898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,332.84,2.61,332.87
2024-07-08T07:33:23.9585411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,340.34,5.27,351.34
2024-07-08T07:34:22.9278338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,342.64,2.98,321.16
2024-07-08T07:35:21.9012638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.88,320.16,1.47,281
2024-07-08T07:36:20.9329236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.47,295.73,2.36,284.5
2024-07-08T07:37:19.9060361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.62,284.91,2.81,286.3
2024-07-08T07:38:18.9323650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.8,285.51,2.8,286.1
2024-07-08T07:39:17.9012000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.84,286.31,3.29,294.98
2024-07-08T07:40:16.9353619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.02,288.3
2024-07-08T07:41:15.9115579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.83,288.4
2024-07-08T07:42:14.9423944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.97,289.2
2024-07-08T07:43:13.9034609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.6,289.8
2024-07-08T07:44:13.0119769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.77,290.3
2024-07-08T07:45:12.9573682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.56,291
2024-07-08T07:46:11.9313141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.54,288.9
2024-07-08T07:47:10.9725093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.47,291
2024-07-08T07:48:09.9393741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.08,287.5
2024-07-08T07:49:08.9084691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.29,285.29,2.88,282.4
2024-07-08T07:50:07.9359403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.16,310.14
2024-07-08T07:51:06.9033286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.09,312.48
2024-07-08T07:52:05.9408812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5,327
2024-07-08T07:53:04.9039530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,321.78,4.32,295.68
2024-07-08T07:54:03.9379820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.8,266.96
2024-07-08T07:55:02.9730816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,310.2,3.92,343.97
2024-07-08T07:56:01.9070402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.6,327.68
2024-07-08T07:57:00.9166410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,322.86,2.44,319.83
2024-07-08T07:57:59.9484323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,305.09,3.75,326.16
2024-07-08T07:58:58.9255759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,292.97,2.45,316.32
2024-07-08T07:59:57.9606558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.42,313.15,3.37,330.06
2024-07-08T08:00:56.9251752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.67,307.43,5.08,322.94
2024-07-08T08:01:55.9542013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,321.42,6.91,327.28
2024-07-08T08:02:54.9286450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,308.48,4.4,288.4
2024-07-08T08:03:53.9010854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.66,312.42,4.34,326.6
2024-07-08T08:04:52.9314118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,316.71,4.23,306.37
2024-07-08T08:05:51.9053718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,302.77,4.22,304.58
2024-07-08T08:06:50.9300401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,297.56,2.88,258.5
2024-07-08T08:07:49.9738053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1.81,300.41
2024-07-08T08:08:48.9373097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.76,289.51
2024-07-08T08:09:47.9053319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.89,287.57,5.11,307.43
2024-07-08T08:10:46.9489066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,294.92,3.93,301.59
2024-07-08T08:11:45.9051577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,295.29,3.53,288.09
2024-07-08T08:12:44.9517463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.91,304.33
2024-07-08T08:13:43.9107613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,53.82,348.75,3.28,303.3
2024-07-08T08:14:42.9474284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.31,291.2,3.4,285.5
2024-07-08T08:15:41.9225774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.92,271.63,3.11,247.4
2024-07-08T08:16:40.9444663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,275.67,3.1,248.4
2024-07-08T08:17:40.0488717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,289.32,1.69,289.22
2024-07-08T08:18:40.0103982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.4,272.01
2024-07-08T08:19:39.9592135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.16,292.13
2024-07-08T08:20:38.9263122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.39,307.32
2024-07-08T08:21:38.0350769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.86,329.49
2024-07-08T08:22:38.0493438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.1,310.05
2024-07-08T08:23:37.9312742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.19,326.25
2024-07-08T08:24:36.9097924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.22,292.08
2024-07-08T08:25:36.0224610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.81,295.83
2024-07-08T08:26:35.9525629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.9,309.56,3.47,317.82
2024-07-08T08:27:34.9563294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.44,317.61,3.76,315.35
2024-07-08T08:28:33.9014930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,316.38,2.5,318.31
2024-07-08T08:29:32.9298114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.37,325.53,1.62,340.22
2024-07-08T08:30:31.9005959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3,331.57,1.91,331.62
2024-07-08T08:31:30.9308772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.81,322.32,2.73,306.15
2024-07-08T08:32:29.9021650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.26,326.79,4.48,320.47
2024-07-08T08:33:28.9367086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.64,324.47,4.64,313.79
2024-07-08T08:34:27.9111705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.87,313.47,3.19,332.07
2024-07-08T08:35:26.9380749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,321.76,5.36,329.16
2024-07-08T08:36:25.9154886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.72,320.91,1.98,285.23
2024-07-08T08:37:24.9409911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.4,315.02,2.92,335.34
2024-07-08T08:38:23.9123857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,328.03,5.87,339.64
2024-07-08T08:39:22.9502078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,337.31,3.23,321.7
2024-07-08T08:40:21.9174824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.5,310.92,6.27,323.17
2024-07-08T08:41:20.9563842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.5,320.17,3.95,295.85
2024-07-08T08:42:19.9232682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,324.76,2.75,300.87
2024-07-08T08:43:18.9490029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,325.57,0.84,344.88
2024-07-08T08:44:17.9271823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.08,323.93,3.66,309.33
2024-07-08T08:45:16.9530101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,333.49,1.79,12.79
2024-07-08T08:46:15.9183231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,329.82,5.95,330.01
2024-07-08T08:47:14.9592257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,320.04,2.8,320.85
2024-07-08T08:48:13.9264429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.3,278.07,1.74,316.52
2024-07-08T08:49:12.9583715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3,319.32,4.15,307.15
2024-07-08T08:50:11.9363205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.55,304.3,1.25,226
2024-07-08T08:51:10.9033346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.96,284.02,1.21,182.56
2024-07-08T08:52:09.9351747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.68,305.44,0.49,217.56
2024-07-08T08:53:08.9012238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.25,282.98,0.6,335.85
2024-07-08T08:54:07.9302938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.61,314.99,2.85,330.68
2024-07-08T08:55:06.9027243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.58,312.95,4.88,330.83
2024-07-08T08:56:05.9359033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,347.86,3.71,339.51
2024-07-08T08:57:04.9030506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.72,353.86,3.26,334.63
2024-07-08T08:58:03.9476655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.56,350.06,1.85,19.94
2024-07-08T08:59:02.9149164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.24,345.87,5.08,350.22
2024-07-08T09:00:01.9500626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,336.33,2.54,2.99
2024-07-08T09:01:00.9227509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,333.97,5.16,350.23
2024-07-08T09:01:59.9473539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.42,337.28,2.15,328.13
2024-07-08T09:02:58.9154703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,331.57,0.68,236.86
2024-07-08T09:03:57.9558095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.46,336.58,4.91,341.95
2024-07-08T09:04:56.9185066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,330.32,3.47,352.16
2024-07-08T09:05:55.9556821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,347.03,2.28,306.8
2024-07-08T09:06:54.9302040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,345.84,2.78,356.38
2024-07-08T09:07:53.9698283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,343.33,6.01,342.02
2024-07-08T09:08:52.9277757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,334.72,3.7,316.86
2024-07-08T09:09:51.9027188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,333.72,4.15,311.4
2024-07-08T09:10:50.9283735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,335.82,4.59,326.72
2024-07-08T09:11:49.9117226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,333.71,5.14,335.03
2024-07-08T09:12:48.9421445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,325.19,4.12,312.85
2024-07-08T09:13:47.9111610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,310.8,3.52,318.8
2024-07-08T09:14:46.9401702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,314.57,2.9,312.1
2024-07-08T09:15:45.9127865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,325.26,5.55,332.23
2024-07-08T09:16:44.9452216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,326.43,6.73,328.3
2024-07-08T09:17:43.9103867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,320.97,7.22,320.23
2024-07-08T09:18:42.9464040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,313.69,6.73,304.72
2024-07-08T09:19:41.9151587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,305.47,5.05,293.7
2024-07-08T09:20:40.9528978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,305.42,6.97,301.07
2024-07-08T09:21:39.9279291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,308.51,6,319.62
2024-07-08T09:22:38.9576137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,320.12,6.63,339.09
2024-07-08T09:23:37.9288812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,341.7,7.4,352.04
2024-07-08T09:24:36.9033179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,338,9.16,329.36
2024-07-08T09:25:35.9299970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,317.39,7.73,309.47
2024-07-08T09:26:34.9067842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,307.88,7.06,325.22
2024-07-08T09:27:33.9355138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,312.91,8.47,316.27
2024-07-08T09:28:32.9040795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,319.37,6.53,325.19
2024-07-08T09:29:31.9365951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,322.28,7.33,325.96
2024-07-08T09:30:30.9111126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,321.26,7.78,332.02
2024-07-08T09:31:29.9461485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,321.05,8.66,303.67
2024-07-08T09:32:28.9189062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,316.79,7.6,315.59
2024-07-08T09:33:27.9470323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,325.86,6.08,326.24
2024-07-08T09:34:26.9217891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,317.41,8.88,297.49
2024-07-08T09:35:25.9448794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,322.91,4.52,339.28
2024-07-08T09:36:24.9201167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,326.7,4.53,315.61
2024-07-08T09:37:23.9582324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,327.9,7.08,320.01
2024-07-08T09:38:22.9202714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.04,329.54,5.06,329.33
2024-07-08T09:39:21.9657270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,341.97,4.97,341.35
2024-07-08T09:40:20.9356099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,341.98,4.99,353.73
2024-07-08T09:41:19.9022021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,350.81,4.52,354.84
2024-07-08T09:42:18.9274095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,348.16,5.06,342.61
2024-07-08T09:43:17.9023633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,343.15,6.44,338.52
2024-07-08T09:44:16.9361303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,340.95,6.42,337.8
2024-07-08T09:45:15.9777878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,337.06,7.04,345.1
2024-07-08T09:46:14.9332320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,337.11,7.2,327.05
2024-07-08T09:47:13.9052802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,314.99,9.55,310.21
2024-07-08T09:48:12.9415594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,303.49,7.52,327.03
2024-07-08T09:49:11.9126545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,314.41,6.18,308.89
2024-07-08T09:50:10.9428367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,325.48,2.87,0.8
2024-07-08T09:51:09.9204352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,326.69,4.15,340.79
2024-07-08T09:52:08.9483433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,334.74,4.62,340.64
2024-07-08T09:53:07.9203789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,331.23,4.02,342.07
2024-07-08T09:54:06.9488908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,334.73,5.56,329.61
2024-07-08T09:55:05.9234896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,318.33,6.3,312.34
2024-07-08T09:56:04.9566373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,315.99,5.54,330.43
2024-07-08T09:57:03.9241534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.13,328.84,6.17,329.33
2024-07-08T09:58:02.9115300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,343.09,6.03,348.44
2024-07-08T09:59:01.9260296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,337.66,5.89,339.91
2024-07-08T10:00:00.9546471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,340.39,6.91,354.49
2024-07-08T10:00:59.9347371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,333.5,7.53,335.45
2024-07-08T10:01:58.9000574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,336.5,7.31,327.42
2024-07-08T10:02:57.9305260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.79,329.26,6.65,336.36
2024-07-08T10:03:56.9039265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,331.15,6.58,329.32
2024-07-08T10:04:55.9351969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,313.55,6.82,305.52
2024-07-08T10:05:54.9046091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,311.68,4.37,301.64
2024-07-08T10:06:53.9521882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.72,305.32,3.57,301.41
2024-07-08T10:07:52.9091614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.49,323.64
2024-07-08T10:08:51.9512521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,331.77,4.52,326.11
2024-07-08T10:09:50.9192924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,327.75,6.19,325.92
2024-07-08T10:10:49.9548809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,315.64,6.84,301.56
2024-07-08T10:11:48.9171759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,305.02,8.06,311.06
2024-07-08T10:12:47.9558598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,292.69,5.54,291.62
2024-07-08T10:13:46.9227676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,286.93,4.56,285.22
2024-07-08T10:14:45.9581319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,291.2,3.81,289.55
2024-07-08T10:15:44.9199470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,304.23,5.45,316.61
2024-07-08T10:16:43.9022040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,314.18,5.66,291.85
2024-07-08T10:17:42.9366392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,294.66,5.82,297.93
2024-07-08T10:18:41.9613660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,291.68,6.7,282.91
2024-07-08T10:19:40.9344295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,283.97,6.71,281.18
2024-07-08T10:20:39.9016795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,273.8,5.06,272.94
2024-07-08T10:21:38.9344814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,275.66,5.3,271.96
2024-07-08T10:22:37.9009005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,273.68,4.57,267.46
2024-07-08T10:23:36.9386984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,281.71,4.45,299.44
2024-07-08T10:24:35.9170540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,312.43,3.72,322.96
2024-07-08T10:25:34.9417385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,324.32,4.85,317.08
2024-07-08T10:26:33.9179910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,318.65,5.22,316.13
2024-07-08T10:27:32.9513175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.86,320.83,3.35,324.22
2024-07-08T10:28:31.9132821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.59,314.44,6.2,307.96
2024-07-08T10:29:30.9479519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,315.7,5.34,321.75
2024-07-08T10:30:29.9167067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,313.08,4.42,305.53
2024-07-08T10:31:28.9608690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,308.56,4.4,307.43
2024-07-08T10:32:27.9250345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.19,315.43,1.21,316.19
2024-07-08T10:33:26.9573812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.59,345.73,2.89,34.83
2024-07-08T10:34:25.9197082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.15,1.79,0.96,28.99
2024-07-08T10:35:24.9673678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.97,349.03,1.42,346.56
2024-07-08T10:36:23.9203492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.45,343.9,0.63,342.45
2024-07-08T10:37:22.9585866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.35,319.35,1.63,323.54
2024-07-08T10:38:21.9355763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.61,337.54,1.57,349.78
2024-07-08T10:39:20.9604370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.05,349.99,3.83,345.82
2024-07-08T10:40:19.9271250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.1,334.63,5.55,328.65
2024-07-08T10:41:18.9067359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,321.55,3.49,314.14
2024-07-08T10:42:17.9365380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,311.2,3.28,287.99
2024-07-08T10:43:16.9035157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.19,320.41
2024-07-08T10:44:15.9346580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.36,311.58,2.46,285.58
2024-07-08T10:45:14.9112487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.17,327.74,2.94,331.21
2024-07-08T10:46:13.9457874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.02,282.24
2024-07-08T10:47:12.9084924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.76,325.19
2024-07-08T10:48:11.9427994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.78,274
2024-07-08T10:49:11.0483262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.87,296.77
2024-07-08T10:50:11.0028733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1.65,283.92
2024-07-08T10:51:10.9459989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.29,305.6
2024-07-08T10:52:09.9202277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.96,290.59
2024-07-08T10:53:09.0904019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.04,294.87
2024-07-08T10:54:09.0993184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.71,287.08
2024-07-08T10:55:08.9166397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.32,283.44
2024-07-08T10:56:07.9535939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.57,292.39
2024-07-08T10:57:06.9206767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.41,243.24
2024-07-08T10:58:05.9635026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.5,275.62
2024-07-08T10:59:04.9287794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.92,288.94
2024-07-08T11:00:03.9591532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.74,285.39
2024-07-08T11:01:02.9274142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,288.65,5.66,296.19
2024-07-08T11:02:01.9032152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.07,301.46
2024-07-08T11:03:00.9337575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.53,274.36
2024-07-08T11:03:59.9033651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.09,287.01
2024-07-08T11:04:58.9407993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.96,299.76
2024-07-08T11:05:57.9037270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.11,283.86
2024-07-08T11:06:56.9349275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,294.68,5.03,299.53
2024-07-08T11:07:55.9133268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,286.93,5.24,283.32
2024-07-08T11:08:54.9452673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,276.76,5.24,281.14
2024-07-08T11:09:53.9145583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.15,296.85
2024-07-08T11:10:52.9576259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.68,295.92,5.18,289.78
2024-07-08T11:11:51.9219884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.9,304.77,4.21,305.09
2024-07-08T11:12:50.9568720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,318.24,3.52,337.73
2024-07-08T11:13:49.9282896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.7,331.37,3.37,326.82
2024-07-08T11:14:48.9716580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.43,334.19,5.37,324.26
2024-07-08T11:15:47.9376750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,326.7,6.4,320.04
2024-07-08T11:16:46.9756439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,336.4,4.89,345.36
2024-07-08T11:17:45.9336882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,331.78,6.34,318.32
2024-07-08T11:18:44.9126833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,314.92,6.42,321.39
2024-07-08T11:19:43.9448777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,321.23,3.19,300.96
2024-07-08T11:20:42.9096320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.93,334.16,2.82,350.61
2024-07-08T11:21:41.9475550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,324.63,6.34,314.83
2024-07-08T11:22:41.1042238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.15,335.29
2024-07-08T11:23:40.9979376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.69,350.19
2024-07-08T11:24:40.1748355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.19,333.01
2024-07-08T11:25:39.9206494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.88,355.71
2024-07-08T11:26:38.9483115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.52,339.73
2024-07-08T11:27:37.9276934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.47,337.57
2024-07-08T11:28:36.9643161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.48,341.84
2024-07-08T11:29:35.9186291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.22,341.76
2024-07-08T11:30:35.0856497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.35,357.68
2024-07-08T11:31:34.9116234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.93,352.86
2024-07-08T11:32:33.9473242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,354.43,4.02,11.01
2024-07-08T11:33:32.9158447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,351.91,2.39,336.3
2024-07-08T11:34:31.9383563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.42,340.82,4.89,346.39
2024-07-08T11:35:30.9176473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,341.77,4.6,336.65
2024-07-08T11:36:29.9450521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,333.33,4.2,2.5
2024-07-08T11:37:28.9114065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,308.25,6.21,293.18
2024-07-08T11:38:27.9501095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,279.4,3.52,269.99
2024-07-08T11:39:26.9200198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,263.75,3.49,274.26
2024-07-08T11:40:25.9580650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,271.8,5.6,272.31
2024-07-08T11:41:24.9286534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,276.59,2.32,282.86
2024-07-08T11:42:23.9559730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,277.83,3.33,277.71
2024-07-08T11:43:22.9207597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,280.22,3.33,283.18
2024-07-08T11:44:21.9620997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.37,279.21,4.34,273.32
2024-07-08T11:45:20.9196472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,289.82,4.17,305.76
2024-07-08T11:46:19.9586808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,312.55,4.16,318.49
2024-07-08T11:47:18.9286973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.5,321.28,5.43,327.02
2024-07-08T11:48:17.9052853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,320.72,5.58,320.05
2024-07-08T11:49:16.9344680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,303.63,4.64,310.35
2024-07-08T11:50:15.9744938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,295,6.51,292.67
2024-07-08T11:51:14.9353540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,298.33,5.56,292.3
2024-07-08T11:52:13.9044080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,282.53,5.66,281.81
2024-07-08T11:53:12.9468535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,284.17,4.34,276.24
2024-07-08T11:54:11.9136347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,311.02,5.34,322.33
2024-07-08T11:55:10.9387666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,326.86,7.43,328.46
2024-07-08T11:56:09.9064986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,330.84,6.37,318.41
2024-07-08T11:57:08.9464343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,321.98,5.4,318.54
2024-07-08T11:58:07.9117715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,324.99,4.92,328.75
2024-07-08T11:59:06.9549306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,330.1,4.47,316.94
2024-07-08T12:00:05.9138154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,319.99,3.74,328.65
2024-07-08T12:01:04.9576685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,323.35,4.13,303.5
2024-07-08T12:02:03.9243210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,314.03,3.2,311.49
2024-07-08T12:03:02.9607963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,315.76,3.17,318.87
2024-07-08T12:04:01.9298654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,324.35,2.25,330.39
2024-07-08T12:05:00.9608686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.1,330.78,3.83,347.25
2024-07-08T12:05:59.9269073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.79,329.29,3.03,327.76
2024-07-08T12:06:58.9609665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,333.95,2.98,336
2024-07-08T12:07:57.9317994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,334.77,3.27,307.94
2024-07-08T12:08:56.9082140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,288.06,5.16,293.56
2024-07-08T12:09:55.9281919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,305.89,5.18,310.96
2024-07-08T12:10:54.9027794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,305.83,6.09,304.61
2024-07-08T12:11:53.9309036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.38,290.1,6.3,282.7
2024-07-08T12:12:52.9007848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,289.66,6.24,293.12
2024-07-08T12:13:51.9482913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,306.2,6.21,308.82
2024-07-08T12:14:50.9042486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,316.5,5.18,319.76
2024-07-08T12:15:49.9499226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,328.58,4.8,349.65
2024-07-08T12:16:48.9086267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.66,318.58,6.28,281.68
2024-07-08T12:17:47.9432571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,294.98,7.1,292.64
2024-07-08T12:18:46.9261345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,296.46,8.16,297.26
2024-07-08T12:19:45.9503069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,303.04,6.31,304.96
2024-07-08T12:20:44.9274624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,299.49,3.9,301.31
2024-07-08T12:21:43.9621732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,290.8,4.02,285.31
2024-07-08T12:22:42.9295515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,284.79,6.62,297.9
2024-07-08T12:23:41.9604194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,316.47,4.87,310.79
2024-07-08T12:24:40.9391762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,290.67,7.07,280.95
2024-07-08T12:25:39.9716681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,290.1,5.87,299.7
2024-07-08T12:26:38.9328041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,299.54,6.84,300.34
2024-07-08T12:27:37.9638701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,296.73,4.97,310.86
2024-07-08T12:28:36.9336995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,303.86,5.04,302.31
2024-07-08T12:29:35.9053315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,304.38,4.52,310.76
2024-07-08T12:30:34.9446176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,299.14,4.56,305.58
2024-07-08T12:31:33.9036448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,312.59,5.51,311.69
2024-07-08T12:32:32.9526076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,320.21,3.88,338.35
2024-07-08T12:33:31.9106830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,327.08,2.81,335.74
2024-07-08T12:34:30.9506521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.81,326.69,1.7,329.62
2024-07-08T12:35:29.9134028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.87,336.93,1.71,337.68
2024-07-08T12:36:28.9574002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.91,305.15,3.6,287.83
2024-07-08T12:37:27.9263952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,292.95,3.36,285.07
2024-07-08T12:38:26.9515204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,295.73,2.47,306.53
2024-07-08T12:39:25.9218474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.4,312.69,3.79,323.71
2024-07-08T12:40:24.9519327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.42,310.96,4.71,312
2024-07-08T12:41:23.9300120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,289.22,4.32,271.27
2024-07-08T12:42:22.9582242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,274.95,3.3,247.28
2024-07-08T12:43:21.9294499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,282.34,3.9,310.1
2024-07-08T12:44:20.9012213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,297.32,5.74,264.38
2024-07-08T12:45:19.9403796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,293.97,4.77,277.33
2024-07-08T12:46:18.9098123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,277.78,7.25,301.21
2024-07-08T12:47:17.9411056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,272.43,7.04,275.6
2024-07-08T12:48:16.9033897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,284.9,6.32,321.82
2024-07-08T12:49:15.9368009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,300.56,8.85,306.97
2024-07-08T12:50:14.9035860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,302.62,8.59,287.67
2024-07-08T12:51:13.9397981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,306.49,7.05,322.3
2024-07-08T12:52:12.9161067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,302.95,9.44,306.71
2024-07-08T12:53:11.9412473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,300.43,6.84,271.3
2024-07-08T12:54:10.9157456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,292.74,8.14,302.46
2024-07-08T12:55:09.9480166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,313.99,5.61,304.76
2024-07-08T12:56:08.9120156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,313.51,8.44,309.75
2024-07-08T12:57:07.9565297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,302.37,8.26,302.65
2024-07-08T12:58:06.9200532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,303.92,6.17,296.26
2024-07-08T12:59:05.9609383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,313.55,9.23,309.1
2024-07-08T13:00:04.9252568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,319.27,6.71,334.81
2024-07-08T13:01:03.9535571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,324.64,7.29,324.63
2024-07-08T13:02:02.9283604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,311.75,7.31,307.89
2024-07-08T13:03:01.9697176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,296.87,6.14,302.6
2024-07-08T13:04:00.9244334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,300.71,5.84,292
2024-07-08T13:04:59.9580682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,299.01,5.07,302.69
2024-07-08T13:05:58.9397544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,308.55,4.84,309.69
2024-07-08T13:06:57.9739163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,331.02,4.88,327.84
2024-07-08T13:07:56.9425193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,307.87,5.46,296.29
2024-07-08T13:08:55.9021538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,295.2,4.69,285.56
2024-07-08T13:09:54.9381838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,312.47,3.75,318.72
2024-07-08T13:10:53.9126042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,300.87,5.17,283.68
2024-07-08T13:11:52.9422235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,286.93,5.5,290.1
2024-07-08T13:12:51.9107543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.81,297.48,5.41,304.69
2024-07-08T13:13:50.9496371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,309.95,6.5,313.53
2024-07-08T13:14:49.9173110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,313.19,6.99,306.24
2024-07-08T13:15:48.9536136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,312.99,6.49,315.21
2024-07-08T13:16:47.9183763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,325.52,5.75,334.43
2024-07-08T13:17:46.9575874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,335.17,3.61,350.74
2024-07-08T13:18:45.9156584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,4.09,3.87,339.2
2024-07-08T13:19:44.9503512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,341.96,4.17,321.13
2024-07-08T13:20:43.9319656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,314.84,5.67,295.18
2024-07-08T13:21:42.9545007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,301.02,5.51,314.05
2024-07-08T13:22:41.9233440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,295.06,5.33,290.44
2024-07-08T13:23:40.9027215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,303.04,3.92,288.28
2024-07-08T13:24:39.9259773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,298.6,6.37,304.3
2024-07-08T13:25:38.9010147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,309.39,3.57,324.3
2024-07-08T13:26:37.9370548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,321.79,5.62,292.84
2024-07-08T13:27:36.9754417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,292.9,3.86,285.33
2024-07-08T13:28:35.9448061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,289.85,6.41,287.69
2024-07-08T13:29:34.9169181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,287.59,8.8,288.33
2024-07-08T13:30:33.9461631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,308.22,7.73,303.76
2024-07-08T13:31:32.9249580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,313.26,5.88,334.73
2024-07-08T13:32:31.9581208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,316.16,6.6,308.18
2024-07-08T13:33:30.9209511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,313.39,7.33,313.56
2024-07-08T13:34:29.9016277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,318.65,5.16,319.79
2024-07-08T13:35:28.9212054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.81,318.18,3.69,327.69
2024-07-08T13:36:27.9610183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,340.13,5.76,338.99
2024-07-08T13:37:26.9369176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,350.52,4.41,358.56
2024-07-08T13:38:25.9014620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,343.3,3.8,327.27
2024-07-08T13:39:24.9312936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,335.33,4.1,328.4
2024-07-08T13:40:23.9041760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.97,335.8,6.48,341.36
2024-07-08T13:41:22.9330740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,345.13,6.97,343.96
2024-07-08T13:42:21.9109915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,344.38,5.03,347.39
2024-07-08T13:43:20.9361514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,340.51,6.86,332
2024-07-08T13:44:19.9059530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,341.62,6.98,344.29
2024-07-08T13:45:18.9511655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,341.53,4.16,358.73
2024-07-08T13:46:17.9099493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,349.01,5.44,358.58
2024-07-08T13:47:16.9484545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,344.84,5.87,339.84
2024-07-08T13:48:15.9108576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,330.65,5.57,338.29
2024-07-08T13:49:14.9526824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,328.28,6.49,331.83
2024-07-08T13:50:13.9233864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,328.85,4.06,312.35
2024-07-08T13:51:12.9603857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,330.22,5.89,338.58
2024-07-08T13:52:11.9233483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,332.02,8,320.81
2024-07-08T13:53:10.9539113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,328.51,6.74,322.94
2024-07-08T13:54:09.9273544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,320.33,6.78,309.44
2024-07-08T13:55:08.9030452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,306.01,6.7,308.71
2024-07-08T13:56:07.9310603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,307.32,6.53,308.76
2024-07-08T13:57:06.9623925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,305.14,6.42,304.92
2024-07-08T13:58:05.9390767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,307.08,6.22,317.42
2024-07-08T13:59:04.9079283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,317.22,4.77,319.16
2024-07-08T14:00:03.9421788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.84,314.06,5.3,308.91
2024-07-08T14:01:02.9127922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,310.74,3.78,325.95
2024-07-08T14:02:01.9380053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,315.08,4.79,315.06
2024-07-08T14:03:00.9088435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,312.61,5.59,309.05
2024-07-08T14:04:00.0143485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,312.64,4.96,315.77
2024-07-08T14:04:59.9529540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,318.68,4.95,316.89
2024-07-08T14:05:58.9294510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,337.19,3.46,344.06
2024-07-08T14:06:57.9608391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.44,329.14,3.72,301.12
2024-07-08T14:07:56.9287434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.67,305.58,5.86,310.6
2024-07-08T14:08:55.9588853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,309.09,5.14,303.59
2024-07-08T14:09:54.9331433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.15,319.23
2024-07-08T14:10:53.9146611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,321.53,4.93,317.26
2024-07-08T14:11:52.9341327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,328.36,3.57,337.98
2024-07-08T14:12:51.9096754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,320.78,5.8,311.32
2024-07-08T14:13:50.9435319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,318.8,5.58,321.82
2024-07-08T14:14:49.9124809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,323.23,6.07,325.87
2024-07-08T14:15:48.9387121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,324.54,5.51,321.97
2024-07-08T14:16:47.9069906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.13,326.3,4.46,328.88
2024-07-08T14:17:46.9478051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.37,337.41,4.52,341.22
2024-07-08T14:18:45.9171839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,352.4,3.47,354.58
2024-07-08T14:19:44.9580250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,332.47,4.91,317.25
2024-07-08T14:20:43.9270498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,329.6,4.41,313.41
2024-07-08T14:21:42.9594079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,309.24,4.92,301.05
2024-07-08T14:22:41.9285360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.12,302.7,5.12,303.21
2024-07-08T14:23:40.9608186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,301.01,6.01,311.55
2024-07-08T14:24:39.9390756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,304.81,4.58,311.86
2024-07-08T14:25:38.9065569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.91,315.68,3.65,321.1
2024-07-08T14:26:37.9307831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.35,313.25,3.34,317.47
2024-07-08T14:27:36.9015615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.48,311.63
2024-07-08T14:28:35.9455236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,319.01,5.39,320.11
2024-07-08T14:29:34.9028367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,324.45,4.5,339.68
2024-07-08T14:30:33.9443365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,338.63,5.03,354.94
2024-07-08T14:31:32.9102714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.68,346.03,4.95,343.48
2024-07-08T14:32:31.9499489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,343.5,5.7,345.96
2024-07-08T14:33:30.9221269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,347.16,5.43,354.17
2024-07-08T14:34:29.9569054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,345.52,5.82,345.57
2024-07-08T14:35:28.9137556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,342.73,5.48,343.28
2024-07-08T14:36:27.9463955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,341.58,4.24,354.56
2024-07-08T14:37:26.9214689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,349.11,4.8,356.17
2024-07-08T14:38:25.9639391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.68,343.69,4.38,328.19
2024-07-08T14:39:24.9336161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,336.13,5.38,321.56
2024-07-08T14:40:23.9577882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,314.78,5.02,318.02
2024-07-08T14:41:22.9232202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,308.59,5.21,304.71
2024-07-08T14:42:21.9060051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.29,298.8,5.39,289.06
2024-07-08T14:43:20.9416583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.3,276.97,3.9,278.19
2024-07-08T14:44:19.9087234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,286.11,4.3,291.37
2024-07-08T14:45:18.9525941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,302.09,3.13,294.77
2024-07-08T14:46:17.9248801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.35,320.53,1.93,303.5
2024-07-08T14:47:16.9436728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.37,303.79,2.28,270.35
2024-07-08T14:48:15.9136517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.78,297.75,4.36,312.12
2024-07-08T14:49:14.9387922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.4,307.21,2.77,286.95
2024-07-08T14:50:13.9208168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.13,309.01,1.9,299.8
2024-07-08T14:51:12.9495617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.05,308.79,3.46,300.29
2024-07-08T14:52:11.9186742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,298.01,4.78,317.29
2024-07-08T14:53:10.9529519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,318.81,2.81,286.45
2024-07-08T14:54:09.9240567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,294.11,4.92,280.47
2024-07-08T14:55:08.9566438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,285.06,4.04,286.12
2024-07-08T14:56:07.9252007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,292.95,4.67,296.02
2024-07-08T14:57:06.9000102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,304.79,3.12,315.91
2024-07-08T14:58:05.9284005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,298.76,3.55,320.84
2024-07-08T14:59:04.9030441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.26,299.37,3.37,296.48
2024-07-08T15:00:03.9284717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,297.87,5.75,295.68
2024-07-08T15:01:02.9019068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,298.3,4.64,295.72
2024-07-08T15:02:01.9297188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,300.79,4.86,297.99
2024-07-08T15:03:00.9055398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,308.67,4.25,310.46
2024-07-08T15:03:59.9427308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,312.41,6.41,316.68
2024-07-08T15:04:58.9021426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,323.4,6.02,326.16
2024-07-08T15:05:57.9449354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,325.45,4.4,328.17
2024-07-08T15:06:56.9168595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.87,319.01,5.36,306.41
2024-07-08T15:07:55.9453982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,316.62,5.18,302.75
2024-07-08T15:08:54.9130644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,316.11,4.68,315.72
2024-07-08T15:09:53.9443999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,316.03,3.79,323.39
2024-07-08T15:10:52.9127475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,301.35,5.51,290.94
2024-07-08T15:11:51.9497662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,298.36,4.72,309.02
2024-07-08T15:12:50.9214525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,283.19,6.07,271.67
2024-07-08T15:13:49.9526444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,278.26,5.01,293.12
2024-07-08T15:14:48.9401515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,279.96,6.39,271.64
2024-07-08T15:15:47.9012695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,269.81,5.15,265.31
2024-07-08T15:16:46.9362425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,256.96,6.28,248.62
2024-07-08T15:17:45.9614434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,255.48,5.26,258.05
2024-07-08T15:18:44.9426041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,255.87,4.38,247.71
2024-07-08T15:19:43.9052415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.37,253.29,4.09,242.88
2024-07-08T15:20:42.9455527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,227.05,4.5,236.29
2024-07-08T15:21:41.9071623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,222.65,6.82,244.15
2024-07-08T15:22:40.9381530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,264.68,4.3,273.09
2024-07-08T15:23:39.9179159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,254.59,5.19,254.4
2024-07-08T15:24:38.9422722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,264.26,5.61,271.49
2024-07-08T15:25:37.9199517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,272.65,8.23,259.82
2024-07-08T15:26:36.9493559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,277.65,5.83,252.11
2024-07-08T15:27:35.9192421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,268.76,6.84,278.26
2024-07-08T15:28:34.9476433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,260.3,7.54,272.52
2024-07-08T15:29:33.9190286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.2,239.08
2024-07-08T15:30:32.9553729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,262.53,3.43,284.53
2024-07-08T15:31:31.9299887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,275.38,4.16,258.54
2024-07-08T15:32:30.9582906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,264.64,3.46,281.72
2024-07-08T15:33:29.9254939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,295.3,6.01,298.99
2024-07-08T15:34:28.9063521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,288.49,6.31,280.53
2024-07-08T15:35:27.9322558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.25,245.53
2024-07-08T15:36:26.9050867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,254,5.86,258.23
2024-07-08T15:37:25.9384882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,244.13,5.05,239.28
2024-07-08T15:38:24.9146066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.1,237.29,5.43,223.26
2024-07-08T15:39:23.9433903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,237.8,6.28,241.74
2024-07-08T15:40:22.9138954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,235.98,6.07,253.25
2024-07-08T15:41:21.9406641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,267.95,5.09,272.5
2024-07-08T15:42:20.9176871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,267.31,4.93,275.45
2024-07-08T15:43:19.9454747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,271.78,6.34,274.59
2024-07-08T15:44:18.9110774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,255.66,6.88,237.95
2024-07-08T15:45:17.9579183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,263.1,5.84,268.62
2024-07-08T15:46:16.9268370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.89,276.97,5.14,259.62
2024-07-08T15:47:15.9499084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.55,256.52,6.06,252.44
2024-07-08T15:48:14.9202032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,257.72,4.48,249.96
2024-07-08T15:49:13.9017723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,249.22,6.01,253.28
2024-07-08T15:50:12.9353715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,249.09,5.55,246.4
2024-07-08T15:51:11.9580465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.91,232.48
2024-07-08T15:52:10.9315008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,241.96,7.94,254.47
2024-07-08T15:53:09.9091228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,240.54,7.7,235.95
2024-07-08T15:54:08.9429375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,244.37,6.15,243.69
2024-07-08T15:55:07.9129296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,274.53,5.21,296.44
2024-07-08T15:56:06.9456674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.98,267.98
2024-07-08T15:57:05.9085032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,262.22,6.64,289.87
2024-07-08T15:58:04.9516266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,277.65,5.05,281.63
2024-07-08T15:59:03.9168546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,255.39,4.89,224.8
2024-07-08T16:00:02.9531765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,233.86,6.55,241.18
2024-07-08T16:01:01.9195227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,236.61,5.77,245.63
2024-07-08T16:02:00.9563434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,248.7,4.54,269.3
2024-07-08T16:02:59.9243804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,281.73,5.28,277.8
2024-07-08T16:03:58.9582638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.04,277.72,3.93,277.03
2024-07-08T16:04:57.9234913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.22,252.42
2024-07-08T16:05:56.9554283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,255.17,6.54,255.31
2024-07-08T16:06:55.9321313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,259.18,8.12,255.77
2024-07-08T16:07:54.9618011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,254.38,8.14,253.3
2024-07-08T16:08:53.9384001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,257.83,8.1,245.3
2024-07-08T16:09:52.9709376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,252.83,9.71,244.75
2024-07-08T16:10:51.9307571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,251.04,7.64,256.1
2024-07-08T16:11:50.9721261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,247.12,5.77,245.18
2024-07-08T16:12:49.9415048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,241.4,6.22,253.94
2024-07-08T16:13:48.9056170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,246.57,7.65,246.17
2024-07-08T16:14:47.9417399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,242.19,11.7,233.17
2024-07-08T16:15:46.9087431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,258.53,5.14,278.97
2024-07-08T16:16:45.9408035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,256.88,7.26,257.33
2024-07-08T16:17:44.9046188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,252.23,7.52,247.35
2024-07-08T16:18:43.9440191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,245.45,5.2,250.61
2024-07-08T16:19:42.9139743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,243.51,7.3,239.28
2024-07-08T16:20:41.9477500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,249.86,4.79,253.83
2024-07-08T16:21:40.9214042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,247.77,6.79,241.68
2024-07-08T16:22:39.9515134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,238.86,6.72,232.04
2024-07-08T16:23:38.9261541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,245.76,6.45,265.23
2024-07-08T16:24:37.9557848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,252.39,5.87,247.11
2024-07-08T16:25:36.9220170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,249.2,5.67,274.18
2024-07-08T16:26:35.9602935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,252.86,4.94,250.21
2024-07-08T16:27:34.9296931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,248.16,3.75,252.79
2024-07-08T16:28:33.9587876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,250.58,3.52,260.04
2024-07-08T16:29:32.9233035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,242.78,8.97,242.27
2024-07-08T16:30:31.9559170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,231.72,5.41,224.41
2024-07-08T16:31:30.9270547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,220.04,5.92,234.97
2024-07-08T16:32:29.9065737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,230.1,5.69,265.23
2024-07-08T16:33:28.9310274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,250.65,8.76,260.03
2024-07-08T16:34:27.9070678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,255.79,6.03,259.36
2024-07-08T16:35:26.9402500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,257.33,6.67,248.46
2024-07-08T16:36:25.9780322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,257.66,5.78,262.21
2024-07-08T16:37:24.9476978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,256.66,5.38,250.14
2024-07-08T16:38:23.9018926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,264.85,6.74,251.84
2024-07-08T16:39:22.9486302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,252.64,5.53,263.17
2024-07-08T16:40:21.9196709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,256.97,7.13,259.37
2024-07-08T16:41:20.9473535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,262.42,5.59,267.68
2024-07-08T16:42:19.9170413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,265.66,8.17,258.16
2024-07-08T16:43:18.9539611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,267.11,6.86,280.24
2024-07-08T16:44:17.9191476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,265.52,7.74,248.18
2024-07-08T16:45:16.9579516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,270.57,7.26,270.32
2024-07-08T16:46:15.9204534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,266.59,7.2,261.8
2024-07-08T16:47:14.9587816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,259.26,8.35,257.25
2024-07-08T16:48:13.9307847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,258.42,6.42,268.58
2024-07-08T16:49:12.9579438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,263.65,7.9,256.01
2024-07-08T16:50:11.9293479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,260.91,8.64,268.3
2024-07-08T16:51:10.9611293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,257.42,8.46,248.56
2024-07-08T16:52:09.9350689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,263.45,7.05,258.14
2024-07-08T16:53:08.9056080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,266.66,6.68,264.84
2024-07-08T16:54:07.9342623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,265.87,7.53,259.94
2024-07-08T16:55:06.9124640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,267.43,7.03,274.47
2024-07-08T16:56:05.9348922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,264.47,7.35,264.84
2024-07-08T16:57:04.9031360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,264.04,6.44,263.65
2024-07-08T16:58:03.9518172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,260.41,6.78,253.3
2024-07-08T16:59:02.9100752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,259.72,6.44,259.94
2024-07-08T17:00:01.9552157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,254.59,6.47,248.95
2024-07-08T17:01:00.9238271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,249.83,4.67,255.19
2024-07-08T17:01:59.9473993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,252.03,3.2,249.68
2024-07-08T17:02:58.9261638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,261.61,5.64,253.67
2024-07-08T17:03:57.9471368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,254.19,5.46,251.19
2024-07-08T17:04:56.9221845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,256.03,5.55,253.76
2024-07-08T17:05:55.9617169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,259.39,6.83,263.75
2024-07-08T17:06:54.9279102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,267.64,7.57,263.8
2024-07-08T17:07:53.9660140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,264.98,5.94,268.65
2024-07-08T17:08:52.9362617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,266.48,7.13,262.29
2024-07-08T17:09:51.9038526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,268.15,6.15,268.11
2024-07-08T17:10:50.9531458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,264.08,6.08,258.27
2024-07-08T17:11:49.9012415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,254.08,5.77,256.22
2024-07-08T17:12:48.9389164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.38,270.19,5.59,265.9
2024-07-08T17:13:47.9088868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,274.57,4.92,273.73
2024-07-08T17:14:46.9382177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,273.85,5.21,263.11
2024-07-08T17:15:45.9192656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,263.46,6.05,267.77
2024-07-08T17:16:44.9416776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,262.76,6.65,260.69
2024-07-08T17:17:43.9153073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,263.73,6.75,260.93
2024-07-08T17:18:42.9442601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,263.78,6.23,258.92
2024-07-08T17:19:41.9210217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,267.05,6.48,269.4
2024-07-08T17:20:40.9580153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,273.84,5.8,266.72
2024-07-08T17:21:39.9149495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,266.5,5.29,230.66
2024-07-08T17:22:38.9578233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,259.69,8.63,250.96
2024-07-08T17:23:37.9299585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,259.49,5.27,265.35
2024-07-08T17:24:36.9531869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,262.57,5.78,268.45
2024-07-08T17:25:35.9305180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,258.55,8.03,271.77
2024-07-08T17:26:34.9701227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,260.13,7.34,233.7
2024-07-08T17:27:33.9284483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,251.99,7.85,264.12
2024-07-08T17:28:32.9009519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,261.6,7.68,255.95
2024-07-08T17:29:31.9413046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,252.78,8.22,257.56
2024-07-08T17:30:30.9006961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,255.42,8.76,251.35
2024-07-08T17:31:29.9431887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,252.33,6.82,260.47
2024-07-08T17:32:28.9076202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,256.74,8.18,258.03
2024-07-08T17:33:27.9476067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,258.7,8.45,264.34
2024-07-08T17:34:26.9126432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,259.67,7.31,255.46
2024-07-08T17:35:25.9458473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,260.16,8.4,257.1
2024-07-08T17:36:24.9224894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,257.92,8.11,257.58
2024-07-08T17:37:23.9445117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,259.25,6.49,260.32
2024-07-08T17:38:22.9179054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,263.94,7.66,255.96
2024-07-08T17:39:21.9586379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,259.74,8.85,258.92
2024-07-08T17:40:20.9229024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,256.72,7.94,249.54
2024-07-08T17:41:19.9608241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,258.65,9.55,249.68
2024-07-08T17:42:18.9339578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,248.72,7.93,245.52
2024-07-08T17:43:17.9561701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,252.86,7.97,238.7
2024-07-08T17:44:16.9235283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,255.87,6.96,253.92
2024-07-08T17:45:15.9068409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,258.11,8.24,262.64
2024-07-08T17:46:14.9664474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,257.9,8.74,261.01
2024-07-08T17:47:13.9364495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,256.07,7.58,256.97
2024-07-08T17:48:12.9314622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,251.33,7.32,234.8
2024-07-08T17:49:11.9022331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,244.87,6.97,244.53
2024-07-08T17:50:10.9408363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,250.92,6.69,255.02
2024-07-08T17:51:09.9116133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,261.72,7.04,264.66
2024-07-08T17:52:08.9389908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,264.65,6.79,265.19
2024-07-08T17:53:07.9143371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,262.18,5.71,260.11
2024-07-08T17:54:06.9433784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,262.09,5.96,260.56
2024-07-08T17:55:05.9164405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,260.94,7.17,256.03
2024-07-08T17:56:04.9561322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,258.81,7.12,236.31
2024-07-08T17:57:03.9120467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,256.79,5.17,267.04
2024-07-08T17:58:02.9446498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,259.18,6.09,271.85
2024-07-08T17:59:01.9184009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,266.82,6.79,271.83
2024-07-08T18:00:00.9503606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,266.53,7.18,263.68
2024-07-08T18:00:59.9298088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,262.82,7.04,263.6
2024-07-08T18:01:58.9529470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,264.67,7.7,263.34
2024-07-08T18:02:57.9273983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.44,263.74
2024-07-08T18:03:56.9609817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,260.64,8.36,259.42
2024-07-08T18:04:55.9251613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,253.39,6.87,241.08
2024-07-08T18:05:54.9719065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,251.41,7.06,252.48
2024-07-08T18:06:53.9270851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,255.28,7.31,261.61
2024-07-08T18:07:52.9705243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,256.36,6.16,268.84
2024-07-08T18:08:51.9438321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,270.84,6.29,268.91
2024-07-08T18:09:50.9038563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,270.09,5.66,267.24
2024-07-08T18:10:49.9406932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,271.49,6.32,268.43
2024-07-08T18:11:48.9157489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,267.91,6.26,269.09
2024-07-08T18:12:47.9447879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,265.37,6.66,268.3
2024-07-08T18:13:46.9167573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,264.46,7.22,269.54
2024-07-08T18:14:45.9556843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,262.02,7.26,259.69
2024-07-08T18:15:44.9127213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,265.43,6.35,267.48
2024-07-08T18:16:43.9526590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,263.64,6.54,258.76
2024-07-08T18:17:42.9188739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,267.04,6.95,276.44
2024-07-08T18:18:41.9487820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,261.22,6.83,266.64
2024-07-08T18:19:40.9199793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,263.31,6.02,265.44
2024-07-08T18:20:39.9503965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,259.81,7.21,258.66
2024-07-08T18:21:38.9236183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,259.98,5.67,274.59
2024-07-08T18:22:37.9014314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.96,260.49
2024-07-08T18:23:36.9316561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,256.63,5.87,273.02
2024-07-08T18:24:35.9020084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,263.07,7.13,273.41
2024-07-08T18:25:34.9408250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,272.9,7.92,257.93
2024-07-08T18:26:33.9614360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,273.54,7.56,272.1
2024-07-08T18:27:32.9351023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,265.26,4.92,236.48
2024-07-08T18:28:31.9045487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,265.82,7.44,272.68
2024-07-08T18:29:30.9363034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,270.35,6.76,265.23
2024-07-08T18:30:29.9137912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,266.01,7.87,266.87
2024-07-08T18:31:28.9490930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,268.3,6.19,281.25
2024-07-08T18:32:27.9170484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,266.29,6.81,265.68
2024-07-08T18:33:26.9565793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,263.2,7.86,260.01
2024-07-08T18:34:25.9306756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8,259.89
2024-07-08T18:35:24.9580967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,260.23,8.4,267.27
2024-07-08T18:36:23.9268674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,261.56,7.01,257.25
2024-07-08T18:37:22.9056336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,270.07,6.41,273.76
2024-07-08T18:38:21.9333459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,278.65,5.15,268.2
2024-07-08T18:39:20.9052238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,277.26,4.08,290.48
2024-07-08T18:40:19.9462875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.37,281.5
2024-07-08T18:41:18.9717864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,277.41,5.24,269.36
2024-07-08T18:42:17.9412252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,277.13,5.14,280.67
2024-07-08T18:43:16.9143295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.13,278.46,5.47,281.62
2024-07-08T18:44:15.9431256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,273.76,5.1,279.73
2024-07-08T18:45:14.9139881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,270.86,5.24,267.76
2024-07-08T18:46:13.9554163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,272.37,4.73,277.93
2024-07-08T18:47:12.9286489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,278.91,4.52,275.93
2024-07-08T18:48:11.9596202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,275.05,5.38,268.66
2024-07-08T18:49:10.9290218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.87,273.26,2.41,263.81
2024-07-08T18:50:09.9617625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,284.21,3.26,282.89
2024-07-08T18:51:08.9356888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.12,279.24,3.22,281.89
2024-07-08T18:52:07.9049709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.19,280.72,3.35,283
2024-07-08T18:53:06.9326760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.46,272.78,3.88,267.96
2024-07-08T18:54:05.9003208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,268.44,4.03,269.83
2024-07-08T18:55:04.9344072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,267.7,4.21,253.08
2024-07-08T18:56:03.9007474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,257.94,3.38,257.3
2024-07-08T18:57:02.9368687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,252.83,4.08,243.01
2024-07-08T18:58:01.9080896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.12,255.87,4.32,251.97
2024-07-08T18:59:00.9326251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,258.97,4.77,260.82
2024-07-08T18:59:59.9042634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,266.4,4.68,261.24
2024-07-08T19:00:58.9368910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,259.82,5.35,267.11
2024-07-08T19:01:57.9184632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,257.77,5.72,256.77
2024-07-08T19:02:57.0066268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,259.53,6.08,260.8
2024-07-08T19:03:56.9008720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,257.46,5.68,258.28
2024-07-08T19:04:55.9371118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,259.95,6.14,260.38
2024-07-08T19:05:54.9006158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,262.54,5.64,257.56
2024-07-08T19:06:53.9382225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,257.53,6.15,261.34
2024-07-08T19:07:52.9765126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,261.18,5.79,257.94
2024-07-08T19:08:51.9336494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,258.94,5.41,254.27
2024-07-08T19:09:50.9100131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,263.78,5.77,258.51
2024-07-08T19:10:49.9400298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,265.36,6.58,282.21
2024-07-08T19:11:48.9024293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,273.02,5.87,282.51
2024-07-08T19:12:47.9508716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,268.29,7.6,259.55
2024-07-08T19:13:46.9144070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,258.21,7.57,259.64
2024-07-08T19:14:45.9472917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,263.36,6.12,250.52
2024-07-08T19:15:44.9237232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,266.88,6.67,265.84
2024-07-08T19:16:43.9579505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,261.25,7.18,267.58
2024-07-08T19:17:42.9166408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,266.81,6.96,268.08
2024-07-08T19:18:41.9525525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,265.38,6.37,264.25
2024-07-08T19:19:40.9874493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,261.02,6.43,265
2024-07-08T19:20:39.9566307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,258.77,6.8,256.41
2024-07-08T19:21:38.9298844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,263.61,6.36,273.55
2024-07-08T19:22:37.9006072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.07,246.89
2024-07-08T19:23:36.9279547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,258.01,6.49,264.19
2024-07-08T19:24:35.9612876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,258.54,6.08,262.13
2024-07-08T19:25:34.9277217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,260.1,6.84,267.06
2024-07-08T19:26:33.9042880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,264.11,7.09,266.06
2024-07-08T19:27:32.9404897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,262.33,6.8,266
2024-07-08T19:28:31.9117004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,260.04,7.81,259.35
2024-07-08T19:29:30.9428913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,260.15,6.08,260.93
2024-07-08T19:30:29.9055091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.23,257.67
2024-07-08T19:31:28.9402010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,257.57,6.95,263.64
2024-07-08T19:32:27.9145319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,257.32,7.77,257.96
2024-07-08T19:33:26.9405032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,254.03,7.91,250.96
2024-07-08T19:34:25.9091697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,251.7,7.04,254.75
2024-07-08T19:35:24.9437244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,256.42,8.14,251.1
2024-07-08T19:36:23.9252235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,252.43,8.02,258.98
2024-07-08T19:37:22.9477953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.2,257.49
2024-07-08T19:38:21.9236533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,255.44,8.76,259.23
2024-07-08T19:39:20.9555703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,256.77,8.12,259.55
2024-07-08T19:40:19.9212586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,254.47,7.13,255.89
2024-07-08T19:41:18.9680848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,254.37,8.82,246.2
2024-07-08T19:42:17.9330695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,256.33,7.13,243.91
2024-07-08T19:43:16.9601349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,253.34,7.38,246.17
2024-07-08T19:44:15.9351074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,254.79,7.36,265.17
2024-07-08T19:45:14.9739659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,250.11,7.46,247.16
2024-07-08T19:46:13.9306367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,252.28,10.02,236.64
2024-07-08T19:47:12.9000511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,249.66,8.43,244.79
2024-07-08T19:48:11.9456810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,249.9,8.02,266.49
2024-07-08T19:49:10.9124648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,251.55,9.03,252.28
2024-07-08T19:50:09.9448953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,256.87,8.13,239.1
2024-07-08T19:51:08.9109333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,254.92,7.24,264.43
2024-07-08T19:52:07.9406545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,257.12,8.06,250.12
2024-07-08T19:53:06.9237637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,250.89,8.17,251.44
2024-07-08T19:54:05.9467235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,256.66,8.43,251.3
2024-07-08T19:55:04.9159916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,251.12,7.24,254.89
2024-07-08T19:56:03.9603105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,255.93,7.89,250
2024-07-08T19:57:02.9246225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,255.12,7.86,257.16
2024-07-08T19:58:01.9507029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,252.58,8.79,264.94
2024-07-08T19:59:00.9225029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,251.34,8.01,250.2
2024-07-08T19:59:59.9569208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.26,239.6
2024-07-08T20:00:58.9308714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,254,8.55,244.25
2024-07-08T20:01:57.9012555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,247.78,7.75,256.39
2024-07-08T20:02:56.9269532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,261.45,8.02,264.49
2024-07-08T20:03:55.9021318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,258.57,8.8,264.2
2024-07-08T20:04:54.9334867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,255.62,8.86,263.9
2024-07-08T20:05:53.9775988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,256.35,8.79,263.51
2024-07-08T20:06:52.9391993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,255.01,8.61,257.68
2024-07-08T20:07:51.9180296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,255.87,7.69,264.37
2024-07-08T20:08:50.9405747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,259.16,8.51,257.89
2024-07-08T20:09:49.9216936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,251.62,9.06,257.65
2024-07-08T20:10:48.9436341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,251.49,8.45,241.79
2024-07-08T20:11:47.9202312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,249.96,8.9,244.97
2024-07-08T20:12:46.9587490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,250.69,8.58,264.53
2024-07-08T20:13:45.9233190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,252.6,9.85,250.84
2024-07-08T20:14:44.9563596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,260.44,8.14,249.67
2024-07-08T20:15:43.9264812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,252.7,11.02,245.2
2024-07-08T20:16:42.9621579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,259.09,8.31,258
2024-07-08T20:17:41.9372396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,246.15,9.71,251.27
2024-07-08T20:18:40.9553933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,249.39,8.76,234.23
2024-07-08T20:19:39.9258738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,251.32,8.5,242.03
2024-07-08T20:20:38.9712925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,253.74,9.36,251.08
2024-07-08T20:21:37.9310337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,256.51,8.67,251.81
2024-07-08T20:22:36.9740340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,250.59,9.79,250.65
2024-07-08T20:23:35.9451971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,249.7,8.93,244.2
2024-07-08T20:24:34.9047691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,256.54,8.63,250.79
2024-07-08T20:25:33.9398799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,252.11,8.95,264.43
2024-07-08T20:26:32.9121168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,253.66,7.77,259.47
2024-07-08T20:27:31.9423224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.96,270.04
2024-07-08T20:28:30.9169625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,254.46,6.63,240.79
2024-07-08T20:29:29.9500461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,253.76,7.67,252.19
2024-07-08T20:30:28.9178832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,256.95,9.42,264.82
2024-07-08T20:31:27.9636312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,256.64,9.77,257.06
2024-07-08T20:32:26.9253852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,256.66,10.89,259.58
2024-07-08T20:33:25.9543306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,251.02,8.66,240.2
2024-07-08T20:34:24.9352822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,255.99,9.5,264.81
2024-07-08T20:35:23.9052984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,260.77,7.78,260.07
2024-07-08T20:36:22.9404533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,262.03,9.74,264.54
2024-07-08T20:37:21.9057139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,254.68,7.87,266.89
2024-07-08T20:38:20.9400941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,256.12,7.45,250.8
2024-07-08T20:39:19.9120120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,254.21,8.97,253.1
2024-07-08T20:40:18.9671694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,252.52,9.31,265.48
2024-07-08T20:41:17.9334297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,256.67,8.91,259.4
2024-07-08T20:42:16.9544252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,250.57,9.84,263.37
2024-07-08T20:43:15.9118390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,254.21,9.04,245.25
2024-07-08T20:44:14.9520363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,255.37,9.47,271.07
2024-07-08T20:45:13.9121348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,257.73,9.27,270.8
2024-07-08T20:46:12.9556801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,253.52,8.72,259.5
2024-07-08T20:47:11.9245930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,254.79,9.04,265.35
2024-07-08T20:48:10.9705422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,256.51,9.51,263.9
2024-07-08T20:49:09.9321982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,258.35,8.78,258.68
2024-07-08T20:50:08.9585843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,256.61,9.17,264.73
2024-07-08T20:51:07.9277079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,253.62,8.49,252.15
2024-07-08T20:52:06.9600349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,246.14,10,262.92
2024-07-08T20:53:05.9425581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,251.86,8.78,253.19
2024-07-08T20:54:04.9756391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,256.77,8.12,252.77
2024-07-08T20:55:03.9363562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,252.03,8.14,258.71
2024-07-08T20:56:02.9105611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,254.96,9.29,264.75
2024-07-08T20:57:01.9492747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,252.49,9.24,257.61
2024-07-08T20:58:00.9055360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,257.29,9.34,264.41
2024-07-08T20:58:59.9376687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,256.11,10.73,252.87
2024-07-08T20:59:58.9134830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,252.84,8.71,253.06
2024-07-08T21:00:57.9527098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,253.3,8.84,245.49
2024-07-08T21:01:56.9119593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,253.93,9.71,263.32
2024-07-08T21:02:55.9521900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,257.13,9.45,264.18
2024-07-08T21:03:54.9123578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,254.96,10.02,256.19
2024-07-08T21:04:53.9561149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,249.12,9.83,256.25
2024-07-08T21:05:52.9180740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,254.47,8.58,245.48
2024-07-08T21:06:51.9546323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,254.98,8.5,259.54
2024-07-08T21:07:50.9299793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,255.69,9.1,258.52
2024-07-08T21:08:49.9594904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,259.75,8.43,258.63
2024-07-08T21:09:48.9334128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,254.77,8.48,258.33
2024-07-08T21:10:47.9012953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.14,257.68
2024-07-08T21:11:46.9242255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,257.71,9.08,258.26
2024-07-08T21:12:45.9719649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,255.98,9.53,244.33
2024-07-08T21:13:44.9343282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,256.47,10.01,262.1
2024-07-08T21:14:43.9112521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,255.19,9.18,258.43
2024-07-08T21:15:42.9319416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,252.97,9.2,258.17
2024-07-08T21:16:41.9077063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,253.66,9.09,251.31
2024-07-08T21:17:40.9383048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,248.03,8.44,252.49
2024-07-08T21:18:39.9055878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,249.18,7.42,257.63
2024-07-08T21:19:38.9428263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,256.04,6.85,273.29
2024-07-08T21:20:37.9180317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,269.83,7.76,265.91
2024-07-08T21:21:36.9506059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,264.52,6.85,264.99
2024-07-08T21:22:35.9201373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,263.6,8.16,265.89
2024-07-08T21:23:34.9547174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,259.41,8.02,265.87
2024-07-08T21:24:33.9184663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,260.42,7.96,259.25
2024-07-08T21:25:32.9532860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,256.34,8.22,252.17
2024-07-08T21:26:31.9221888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,262.02,7.91,259.12
2024-07-08T21:27:30.9588645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,262.08,8.74,252.61
2024-07-08T21:28:29.9208111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,260.23,6.72,263.74
2024-07-08T21:29:28.9566541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,264.34,7.48,265.46
2024-07-08T21:30:27.9314602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,258.34,7.45,257.39
2024-07-08T21:31:26.9049784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,258.7,7.84,251.33
2024-07-08T21:32:25.9408439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,253.94,8.08,252.52
2024-07-08T21:33:24.9770355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,253.69,6.82,252.8
2024-07-08T21:34:23.9444093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,252.87,7.38,247.96
2024-07-08T21:35:22.9057713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,251.81,8.92,238.5
2024-07-08T21:36:21.9320558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,251.71,8.13,258.84
2024-07-08T21:37:20.9079703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,259.75,8.13,259
2024-07-08T21:38:19.9639442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,257.01,6.38,262.82
2024-07-08T21:39:18.9450810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,260.9,6.8,263.8
2024-07-08T21:40:17.9021679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,260.69,7.76,258.01
2024-07-08T21:41:16.9208873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,253.23,9.8,235.25
2024-07-08T21:42:15.9531413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,253.3,8.49,258.07
2024-07-08T21:43:14.9184038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,260.2,7.94,262.38
2024-07-08T21:44:13.9582890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,256.99,6.67,263.52
2024-07-08T21:45:12.9253084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,264.18,6.59,265.91
2024-07-08T21:46:11.9533225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,269.46,5.29,272.98
2024-07-08T21:47:10.9271882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.03,270.56,4.47,270.42
2024-07-08T21:48:09.9574281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,267.79,8.9,265.74
2024-07-08T21:49:08.9365524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,264.93,8.83,269.54
2024-07-08T21:50:07.9023058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,267.83,9.14,262.53
2024-07-08T21:51:06.9253461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,269.34,8.3,269.14
2024-07-08T21:52:05.9599580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,269.58,9.44,269.41
2024-07-08T21:53:04.9319781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,272.48,7.43,275.46
2024-07-08T21:54:03.9034355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,274.73,6.99,273.25
2024-07-08T21:55:02.9385933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,267.67,8.12,269.32
2024-07-08T21:56:01.9029307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,263.27,8.46,265.57
2024-07-08T21:57:00.9401548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,264.91,8.39,270.69
2024-07-08T21:57:59.9034351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,266.23,8.9,269.9
2024-07-08T21:58:58.9465843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,269.64,8.71,268.83
2024-07-08T21:59:57.9074700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,270.39,8.68,270.79
2024-07-08T22:00:56.9520722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,275.36,8.31,278.07
2024-07-08T22:01:55.9078067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,271.25,8.57,270.38
2024-07-08T22:02:54.9474199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,274.59,9.27,274.16
2024-07-08T22:03:53.9211688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,276.29,9.66,275.81
2024-07-08T22:04:52.9549875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.36,277.03
2024-07-08T22:05:51.9231017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,271.8,9.03,271.92
2024-07-08T22:06:50.9551252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.84,267.81
2024-07-08T22:07:49.9218141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,269.03,9.08,270.73
2024-07-08T22:08:48.9533625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,271.9,8.58,267.6
2024-07-08T22:09:47.9327080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,271.04,8.37,266.4
2024-07-08T22:10:46.9044120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,268.33,8.46,274.24
2024-07-08T22:11:45.9275409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,274.71,8.62,270.75
2024-07-08T22:12:44.9008251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,269.51,8.92,267.86
2024-07-08T22:13:43.9309554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,267.78,8.92,267.97
2024-07-08T22:14:42.9025738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,272.48,8.38,274.48
2024-07-08T22:15:41.9339142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,271.07,9.63,272.99
2024-07-08T22:16:40.9098544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,267.6,8.96,268.67
2024-07-08T22:17:39.9394112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,273.91,8.99,269.83
2024-07-08T22:18:38.9152851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,270.1,8.97,269.61
2024-07-08T22:19:37.9461134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.67,273.44
2024-07-08T22:20:36.9113323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,268.78,9,269.36
2024-07-08T22:21:35.9453563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,268.19,9.41,263.89
2024-07-08T22:22:34.9264366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,266.1,7.66,271.29
2024-07-08T22:23:33.9562684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,270.74,8.38,276.12
2024-07-08T22:24:32.9226474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,271.43,8.75,269.59
2024-07-08T22:25:31.9637783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,272.47,8.95,270.95
2024-07-08T22:26:30.9321012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,276.46,7.53,271.2
2024-07-08T22:27:29.9639937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,277.02,8.54,277.9
2024-07-08T22:28:28.9290110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,282.31,7.91,284
2024-07-08T22:29:27.9064117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,278.41,8.06,274.81
2024-07-08T22:30:26.9390109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,277.91,8.74,279.72
2024-07-08T22:31:25.9017870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,277.96,8.52,268.51
2024-07-08T22:32:24.9426318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,271.35,8.52,277.66
2024-07-08T22:33:23.9141617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,277.33,8.01,275.17
2024-07-08T22:34:22.9409892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,279.16,8.61,278.51
2024-07-08T22:35:21.9105527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,275.93,8.52,268.02
2024-07-08T22:36:20.9538511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,276.64,7.98,283.51
2024-07-08T22:37:19.9145277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,279.39,8.11,277.6
2024-07-08T22:38:18.9527496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,274.5,8.23,277.5
2024-07-08T22:39:17.9309108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,278.21,8.31,285.68
2024-07-08T22:40:16.9567215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,282.82,8.56,288.94
2024-07-08T22:41:15.9363754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,282.26,8.03,284.06
2024-07-08T22:42:14.9004447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,281.35,7.53,280.46
2024-07-08T22:43:13.9429471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,282.28,7.05,281.54
2024-07-08T22:44:12.9080573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,274.41,8.07,278.2
2024-07-08T22:45:11.9326741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,277.45,8.06,272.24
2024-07-08T22:46:10.9011598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,279.05,7.36,286.21
2024-07-08T22:47:09.9432866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,271.11,7.84,268.91
2024-07-08T22:48:08.9106048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,271.53,7.61,268.17
2024-07-08T22:49:07.9511263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,276.73,7.23,274.77
2024-07-08T22:50:06.9205326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,275.36,7.97,289.21
2024-07-08T22:51:05.9582050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,279.04,7.09,273.95
2024-07-08T22:52:04.9246008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,277.26,7.06,273.99
2024-07-08T22:53:03.9607313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,280.56,7.79,268.31
2024-07-08T22:54:02.9308312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,271.64,7.08,274.38
2024-07-08T22:55:01.9645229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,271.6,8.21,271.66
2024-07-08T22:56:00.9273184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,269.68,7.58,278.09
2024-07-08T22:56:59.9011763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,267.81,7.76,267.15
2024-07-08T22:57:58.9280242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,268.01,8.74,265.5
2024-07-08T22:58:57.9584927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,274.83,6.75,282.41
2024-07-08T22:59:56.9266788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,275.58,8.83,266.5
2024-07-08T23:00:55.9000840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,269.2,7.46,277.1
2024-07-08T23:01:54.9294095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,281.49,7.54,267.91
2024-07-08T23:02:53.9111510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,278.62,6.75,283.63
2024-07-08T23:03:52.9346650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,279.81,6.82,284.18
2024-07-08T23:04:51.9118192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,283.97,6.54,281.23
2024-07-08T23:05:50.9464067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,278.83,7.19,277.06
2024-07-08T23:06:49.9172203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,279.97,6.61,272.35
2024-07-08T23:07:48.9390544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,280.64,6.83,284.61
2024-07-08T23:08:47.9181965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,285.78,7.55,289.64
2024-07-08T23:09:46.9441284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,283.81,7.92,281.91
2024-07-08T23:10:45.9227048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.69,261.88
2024-07-08T23:11:44.9461333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,266.11,8.44,265.4
2024-07-08T23:12:43.9258796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,267.63,8.42,265.88
2024-07-08T23:13:42.9494881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,267.14,8.74,273.28
2024-07-08T23:14:41.9164296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,273.81,7.48,275.1
2024-07-08T23:15:40.9537704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,282.36,7.2,274.09
2024-07-08T23:16:39.9284060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,282,6.71,283.55
2024-07-08T23:17:38.9658302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,284.94,6.5,272.2
2024-07-08T23:18:37.9326031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,277.38,8.23,271.15
2024-07-08T23:19:36.9058118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,280.03,5.99,279.78
2024-07-08T23:20:35.9339179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,268.76,6.57,269.21
2024-07-08T23:21:34.9071119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,271.84,8.28,265.56
2024-07-08T23:22:33.9303895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,268.85,8.58,278.93
2024-07-08T23:23:32.9049036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,274.83,7.18,276.24
2024-07-08T23:24:31.9692628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,281.91,8.31,294.69
2024-07-08T23:25:30.9005477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,289.4,8.09,275.39
2024-07-08T23:26:29.9117745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,274.25,8.77,265.7
2024-07-08T23:27:28.9192371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,270.66,6.21,279.75
2024-07-08T23:28:27.9491717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,280.09,8.14,275.36
2024-07-08T23:29:26.9102575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,271.71,8.02,274.29
2024-07-08T23:30:25.9541079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,271.83,8.68,265.95
2024-07-08T23:31:24.9219290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,264.72,9.79,265.83
2024-07-08T23:32:23.9618108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,275.91,8.51,283.47
2024-07-08T23:33:22.9302774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,275.56,7.92,271.32
2024-07-08T23:34:21.9538599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,272.15,9.72,263.63
2024-07-08T23:35:20.9300623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,271.48,7.94,269.95
2024-07-08T23:36:19.9675701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,270.96,7.65,261.27
2024-07-08T23:37:18.9316200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,265.33,9.72,264.62
2024-07-08T23:38:17.9029327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,264.8,8.43,256.34
2024-07-08T23:39:16.9396906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,253.88,10.59,257.18
2024-07-08T23:40:15.9071488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,259.08,10.84,264.94
2024-07-08T23:41:14.9365527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,265.42,9.16,273.26
2024-07-08T23:42:13.9046160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,265.05,10.78,264.12
2024-07-08T23:43:12.9413487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,264.05,8.99,268.69
2024-07-08T23:44:11.9133882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,266.88,8.79,260.08
2024-07-08T23:45:10.9438802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,269.93,9.59,280.05
2024-07-08T23:46:09.9151056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,282.73,11.18,288.08
2024-07-08T23:47:08.9461459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,283.61,9.98,267.61
2024-07-08T23:48:07.9212283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,274.27,10.64,279.24
2024-07-08T23:49:06.9487875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.29,294.36
2024-07-08T23:50:05.9293961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,293.69,5.92,296.38
2024-07-08T23:51:04.9603619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,285.5,11.55,281.01
2024-07-08T23:52:03.9244594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,282.65,7.58,284.95
2024-07-08T23:53:02.9616725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,279.33,9.76,262.19
2024-07-08T23:54:01.9360104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,271.37,10.68,282.11
2024-07-08T23:55:00.9057928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,285.93,10.08,288.9
2024-07-08T23:55:59.9298020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,287.08,11.43,291.67
2024-07-08T23:56:58.9049697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.37,278.89
2024-07-08T23:57:57.9396339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.81,267.59
2024-07-08T23:58:56.9135273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,267.97,6.59,260.91
2024-07-08T23:59:55.9410057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,266.74,7.82,268.97