ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-07-09T00:00:09.3059830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12448,20.11207
2024-07-09T00:01:09.3037485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11927,20.12842
2024-07-09T00:02:09.3098070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13437,20.14271
2024-07-09T00:03:09.3039967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14632,20.1561
2024-07-09T00:04:09.2978798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17157,20.19162
2024-07-09T00:05:09.3071766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20463,20.20829
2024-07-09T00:06:09.3097626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22256,20.22975
2024-07-09T00:07:09.3035431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22679,20.2311
2024-07-09T00:08:09.3050535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22778,20.22493
2024-07-09T00:09:09.2996905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21639,20.19563
2024-07-09T00:10:09.3082294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1914,20.19151
2024-07-09T00:11:09.3040812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19305,20.18571
2024-07-09T00:12:09.3052984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20137,20.20158
2024-07-09T00:13:09.3082965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17762,20.18159
2024-07-09T00:14:09.3023231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18256,20.19114
2024-07-09T00:15:09.2941224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18533,20.17534
2024-07-09T00:16:09.3033533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1804,20.18427
2024-07-09T00:17:09.3002706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17895,20.17836
2024-07-09T00:18:09.3010627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16918,20.1659
2024-07-09T00:19:09.3002267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16847,20.16787
2024-07-09T00:20:09.2997822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1672,20.16582
2024-07-09T00:21:09.2969633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16393,20.16023
2024-07-09T00:22:09.2978870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15735,20.15226
2024-07-09T00:23:09.2981374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15061,20.15058
2024-07-09T00:24:09.2894974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14968,20.1504
2024-07-09T00:25:09.2882711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14325,20.13674
2024-07-09T00:26:09.3053169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13086,20.13161
2024-07-09T00:27:09.3133061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12178,20.11521
2024-07-09T00:28:09.3132543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11462,20.11445
2024-07-09T00:29:09.3064553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11432,20.11287
2024-07-09T00:30:09.3000198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11115,20.10798
2024-07-09T00:31:09.3106347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09917,20.09481
2024-07-09T00:32:09.2982104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09047,20.08876
2024-07-09T00:33:09.2999361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08561,20.08394
2024-07-09T00:34:09.3048041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08095,20.07823
2024-07-09T00:35:09.3103264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07452,20.0712
2024-07-09T00:36:09.3037657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06996,20.0681
2024-07-09T00:37:09.3070710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06322,20.0631
2024-07-09T00:38:09.3069694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06164,20.05963
2024-07-09T00:39:09.3088627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05605,20.05405
2024-07-09T00:40:09.2935496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05594,20.05619
2024-07-09T00:41:09.3083495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05183,20.05269
2024-07-09T00:42:09.3008215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05032,20.04933
2024-07-09T00:43:09.3037806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04705,20.04802
2024-07-09T00:44:09.2976629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0482,20.04706
2024-07-09T00:45:09.3047443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04827,20.05002
2024-07-09T00:46:09.3007831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05244,20.05335
2024-07-09T00:47:09.2950026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05377,20.056
2024-07-09T00:48:09.3169925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05568,20.05269
2024-07-09T00:49:09.2959350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05223,20.05327
2024-07-09T00:50:09.2946318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05177,20.05112
2024-07-09T00:51:09.2921824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05055,20.04963
2024-07-09T00:52:09.2951195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05102,20.05239
2024-07-09T00:53:09.3067959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05132,20.05065
2024-07-09T00:54:09.2940781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04772,20.04601
2024-07-09T00:55:09.2907584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04398,20.04166
2024-07-09T00:56:09.2927166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04148,20.04012
2024-07-09T00:57:09.2891036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03883,20.04032
2024-07-09T00:58:09.2978371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04066,20.04128
2024-07-09T00:59:09.2978479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03846,20.03659
2024-07-09T01:00:09.2876075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03596,20.03519
2024-07-09T01:01:09.2949328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02854,20.02111
2024-07-09T01:02:09.2983939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01573,20.0131
2024-07-09T01:03:09.2936406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00811,20.00141
2024-07-09T01:04:09.2946114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99593,19.99033
2024-07-09T01:05:09.2849902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98708,19.98138
2024-07-09T01:06:09.2886522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97866,19.97755
2024-07-09T01:07:09.2866324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97505,19.9716
2024-07-09T01:08:09.2859401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97078,19.9684
2024-07-09T01:09:09.2902836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96605,19.96337
2024-07-09T01:10:09.2837734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95463,19.9399
2024-07-09T01:11:09.2901086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92297,19.9084
2024-07-09T01:12:09.2900370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88465,19.85624
2024-07-09T01:13:09.2903964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82491,19.80418
2024-07-09T01:14:09.3097472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7955,19.78837
2024-07-09T01:15:09.3005758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78108,19.78104
2024-07-09T01:16:09.2838439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78027,19.77958
2024-07-09T01:17:09.2843441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77645,19.77012
2024-07-09T01:18:09.2814986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77188,19.77085
2024-07-09T01:19:09.2912327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76013,19.75483
2024-07-09T01:20:09.2803640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7532,19.74968
2024-07-09T01:21:09.2943442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75253,19.75874
2024-07-09T01:22:09.3046988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7646,19.7685
2024-07-09T01:23:09.2956225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76839,19.77097
2024-07-09T01:24:09.3064087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77549,19.77867
2024-07-09T01:25:09.3156998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78239,19.78514
2024-07-09T01:26:09.3062435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79175,19.79961
2024-07-09T01:27:09.3149147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80295,19.80592
2024-07-09T01:28:09.3051249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81234,19.81715
2024-07-09T01:29:09.3104731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82679,19.83411
2024-07-09T01:30:09.3071691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84186,19.84599
2024-07-09T01:31:09.3014785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84862,19.85143
2024-07-09T01:32:09.3022349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85613,19.86082
2024-07-09T01:33:09.3007747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8671,19.87067
2024-07-09T01:34:09.3118653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87331,19.87451
2024-07-09T01:35:09.3088989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8752,19.87659
2024-07-09T01:36:09.3005835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8795,19.88017
2024-07-09T01:37:09.3041475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88013,19.88619
2024-07-09T01:38:09.3056562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89301,19.89605
2024-07-09T01:39:09.3028711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89323,19.88957
2024-07-09T01:40:09.3001249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88481,19.87665
2024-07-09T01:41:09.3108413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88985,19.89137
2024-07-09T01:42:09.3007365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90226,19.90553
2024-07-09T01:43:09.3044231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91252,19.9138
2024-07-09T01:44:09.3052081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91234,19.9086
2024-07-09T01:45:09.2981196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90988,19.9088
2024-07-09T01:46:09.3073666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90868,19.90904
2024-07-09T01:47:09.3045504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9085,19.90806
2024-07-09T01:48:09.2986495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90883,19.9105
2024-07-09T01:49:09.2988500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91353,19.91846
2024-07-09T01:50:09.3054296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91972,19.91886
2024-07-09T01:51:09.2959232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92179,19.92226
2024-07-09T01:52:09.2958642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92615,19.93012
2024-07-09T01:53:09.2905989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93539,19.93546
2024-07-09T01:54:09.3029714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93867,19.9406
2024-07-09T01:55:09.2956292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93995,19.93724
2024-07-09T01:56:09.2949211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94403,19.94618
2024-07-09T01:57:09.3015748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95155,19.95366
2024-07-09T01:58:09.2987466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95116,19.95072
2024-07-09T01:59:09.2925713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9502,19.95084
2024-07-09T02:00:09.2963148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94806,19.94356
2024-07-09T02:01:09.2926313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93633,19.9318
2024-07-09T02:02:09.3067588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92613,19.9227
2024-07-09T02:03:09.2944000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91657,19.9137
2024-07-09T02:04:09.2936432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91272,19.90842
2024-07-09T02:05:09.2893806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90341,19.8979
2024-07-09T02:06:09.2830444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89918,19.90177
2024-07-09T02:07:09.2822298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89971,19.89636
2024-07-09T02:08:09.2933074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89208,19.89167
2024-07-09T02:09:09.2921573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88706,19.87793
2024-07-09T02:10:09.2834765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87384,19.87007
2024-07-09T02:11:09.2855536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86349,19.8537
2024-07-09T02:12:09.2857980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85153,19.84479
2024-07-09T02:13:09.3021887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83585,19.82808
2024-07-09T02:14:09.2788528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82344,19.82068
2024-07-09T02:15:09.3052566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81624,19.81253
2024-07-09T02:16:09.2765793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80977,19.80754
2024-07-09T02:17:09.2888642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80486,19.80355
2024-07-09T02:18:09.2801527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80459,19.80506
2024-07-09T02:19:09.2885154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80548,19.80546
2024-07-09T02:20:09.3011833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80466,19.80632
2024-07-09T02:21:09.2796936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80656,19.80778
2024-07-09T02:22:09.2811007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81149,19.81407
2024-07-09T02:23:09.2743884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82179,19.82648
2024-07-09T02:24:09.2829987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83262,19.84175
2024-07-09T02:25:09.2969149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85167,19.86012
2024-07-09T02:26:09.2899949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86049,19.86058
2024-07-09T02:27:09.2993042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86049,19.86058
2024-07-09T02:28:09.2872548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86435,19.86436
2024-07-09T02:29:09.3020822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86569,19.87027
2024-07-09T02:30:09.2893776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87418,19.87623
2024-07-09T02:31:09.2887956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87812,19.87923
2024-07-09T02:32:09.2934152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88444,19.89061
2024-07-09T02:33:09.2971967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89797,19.90402
2024-07-09T02:34:09.2945347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90871,19.91389
2024-07-09T02:35:09.2966145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92017,19.92258
2024-07-09T02:36:09.2956065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92502,19.92798
2024-07-09T02:37:09.2959919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92845,19.92918
2024-07-09T02:38:09.3001222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93204,19.93248
2024-07-09T02:39:09.2895385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92723,19.92198
2024-07-09T02:40:09.3019249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91995,19.91868
2024-07-09T02:41:09.2908436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91994,19.9192
2024-07-09T02:42:09.2990733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9163,19.91572
2024-07-09T02:43:09.2881958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91288,19.90982
2024-07-09T02:44:09.2970971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90755,19.90684
2024-07-09T02:45:09.2981498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90478,19.90268
2024-07-09T02:46:09.2921858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90074,19.89681
2024-07-09T02:47:09.2853705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89318,19.88245
2024-07-09T02:48:09.2935452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87316,19.87239
2024-07-09T02:49:09.2903890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86111,19.85826
2024-07-09T02:50:09.2921241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84523,19.84767
2024-07-09T02:51:09.2916738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84525,19.84418
2024-07-09T02:52:09.2911654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84535,19.84767
2024-07-09T02:53:09.2891879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84805,19.84916
2024-07-09T02:54:09.2973206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85277,19.85394
2024-07-09T02:55:09.2974684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8515,19.85191
2024-07-09T02:56:09.2870461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85066,19.84686
2024-07-09T02:57:09.2886266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84404,19.84403
2024-07-09T02:58:09.2891957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84946,19.85356
2024-07-09T02:59:09.2915872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85662,19.86535
2024-07-09T03:00:09.2934025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86072,19.84876
2024-07-09T03:01:09.2855801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83805,19.8288
2024-07-09T03:02:09.2834807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82822,19.82764
2024-07-09T03:03:09.2944835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82472,19.8244
2024-07-09T03:04:09.2850460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82139,19.81876
2024-07-09T03:05:09.2904979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81412,19.81131
2024-07-09T03:06:09.2806996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80807,19.80494
2024-07-09T03:07:09.2856566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80354,19.80254
2024-07-09T03:08:09.2865041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80516,19.80598
2024-07-09T03:09:09.2839237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80598,19.80608
2024-07-09T03:10:09.2802035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80545,19.8043
2024-07-09T03:11:09.2789862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80485,19.80582
2024-07-09T03:12:09.2846966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80581,19.80524
2024-07-09T03:13:09.2823404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80562,19.80626
2024-07-09T03:14:09.2781301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80744,19.80851
2024-07-09T03:15:09.2879181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80745,19.8058
2024-07-09T03:16:09.2899796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80484,19.80394
2024-07-09T03:17:09.2798488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80284,19.80244
2024-07-09T03:18:09.2836042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79977,19.79984
2024-07-09T03:19:09.2873212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7997,19.79673
2024-07-09T03:20:09.2832632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79438,19.79283
2024-07-09T03:21:09.3030179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7858,19.77986
2024-07-09T03:22:09.2833417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77464,19.77113
2024-07-09T03:23:09.2909927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76695,19.76566
2024-07-09T03:24:09.2931914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7598,19.75467
2024-07-09T03:25:09.2939582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74628,19.73997
2024-07-09T03:26:09.2771971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73279,19.72843
2024-07-09T03:27:09.2817510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72096,19.71529
2024-07-09T03:28:09.2942482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71166,19.70634
2024-07-09T03:29:09.3021809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69226,19.68018
2024-07-09T03:30:09.2928720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6699,19.6597
2024-07-09T03:31:09.2830194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65316,19.64732
2024-07-09T03:32:09.2752280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63663,19.62709
2024-07-09T03:33:09.2878279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61827,19.61332
2024-07-09T03:34:09.2811470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6064,19.59931
2024-07-09T03:35:09.2770310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59149,19.58277
2024-07-09T03:36:09.2992516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57495,19.55972
2024-07-09T03:37:09.2868947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55834,19.5694
2024-07-09T03:38:09.2820949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56459,19.55867
2024-07-09T03:39:09.2954849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55181,19.54432
2024-07-09T03:40:09.2922175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53604,19.52753
2024-07-09T03:41:09.2777992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51995,19.51245
2024-07-09T03:42:09.2856222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50565,19.49939
2024-07-09T03:43:09.2762532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49124,19.48679
2024-07-09T03:44:09.2742762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48508,19.48511
2024-07-09T03:45:09.2889405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48255,19.47965
2024-07-09T03:46:09.2933106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47208,19.46659
2024-07-09T03:47:09.2931334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45793,19.45037
2024-07-09T03:48:09.2989945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4419,19.43418
2024-07-09T03:49:09.2883190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41773,19.40578
2024-07-09T03:50:09.2898502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41904,19.43456
2024-07-09T03:51:09.2903470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44186,19.44022
2024-07-09T03:52:09.2932737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43214,19.41907
2024-07-09T03:53:09.2841728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38708,19.36562
2024-07-09T03:54:09.2856936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3585,19.34816
2024-07-09T03:55:09.2844572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34041,19.33428
2024-07-09T03:56:09.2907962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34078,19.34523
2024-07-09T03:57:09.2919830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3495,19.35597
2024-07-09T03:58:09.2857536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30754,19.1822
2024-07-09T03:59:09.2911080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.146,19.18666
2024-07-09T04:00:09.2922251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22831,19.22745
2024-07-09T04:01:09.2808037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22391,19.22672
2024-07-09T04:02:09.2860626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27611,19.3202
2024-07-09T04:03:09.2834175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36867,19.4066
2024-07-09T04:04:09.2804974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42527,19.43755
2024-07-09T04:05:09.2796887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44174,19.44867
2024-07-09T04:06:09.2806920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44443,19.43801
2024-07-09T04:07:09.2864841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44546,19.44935
2024-07-09T04:08:09.2786344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45322,19.4517
2024-07-09T04:09:09.2763638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43233,19.43404
2024-07-09T04:10:09.2785759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45406,19.45051
2024-07-09T04:11:09.2753048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46431,19.48529
2024-07-09T04:12:09.2836400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48134,19.48396
2024-07-09T04:13:09.2745481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48799,19.4812
2024-07-09T04:14:09.2774447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47378,19.48799
2024-07-09T04:15:09.2806780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48893,19.49506
2024-07-09T04:16:09.2794538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49777,19.49638
2024-07-09T04:17:09.2816730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49835,19.49937
2024-07-09T04:18:09.2902596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49904,19.49921
2024-07-09T04:19:09.2863957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50055,19.50232
2024-07-09T04:20:09.2878223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49803,19.4951
2024-07-09T04:21:09.2861923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49232,19.49257
2024-07-09T04:22:09.2773836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49358,19.4969
2024-07-09T04:23:09.2781769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49921,19.50258
2024-07-09T04:24:09.2882547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5061,19.50888
2024-07-09T04:25:09.2842749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51162,19.51572
2024-07-09T04:26:09.2797039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51563,19.51778
2024-07-09T04:27:09.2861233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51875,19.51961
2024-07-09T04:28:09.2806871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52253,19.52476
2024-07-09T04:29:09.3037634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52591,19.5322
2024-07-09T04:30:09.2762409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53168,19.53239
2024-07-09T04:31:09.2808690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53451,19.53948
2024-07-09T04:32:09.2765113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54212,19.54624
2024-07-09T04:33:09.3023335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55307,19.55567
2024-07-09T04:34:09.2925130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55613,19.55723
2024-07-09T04:35:09.2715212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55709,19.55597
2024-07-09T04:36:09.2790477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55878,19.56172
2024-07-09T04:37:09.2960882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56392,19.56641
2024-07-09T04:38:09.2855871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56793,19.56725
2024-07-09T04:39:09.2908739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56793,19.56742
2024-07-09T04:40:09.2984753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57041,19.57018
2024-07-09T04:41:09.2812464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57096,19.57094
2024-07-09T04:42:09.2839679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57169,19.57335
2024-07-09T04:43:09.2958171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5754,19.57844
2024-07-09T04:44:09.2931976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57887,19.58073
2024-07-09T04:45:09.2827768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58026,19.58349
2024-07-09T04:46:09.2837571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58156,19.58043
2024-07-09T04:47:09.2798257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58176,19.58345
2024-07-09T04:48:09.2781870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58539,19.58801
2024-07-09T04:49:09.2868887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58965,19.58925
2024-07-09T04:50:09.2903307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59322,19.59507
2024-07-09T04:51:09.2836050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59686,19.59756
2024-07-09T04:52:09.2878573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60085,19.60454
2024-07-09T04:53:09.2859801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60618,19.60753
2024-07-09T04:54:09.2776929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61026,19.61151
2024-07-09T04:55:09.2801536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61359,19.61531
2024-07-09T04:56:09.2854381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61739,19.61671
2024-07-09T04:57:09.2804006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6213,19.62349
2024-07-09T04:58:09.2765960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62134,19.61972
2024-07-09T04:59:09.2745177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62009,19.62178
2024-07-09T05:00:09.2883476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61908,19.61745
2024-07-09T05:01:09.2854246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6176,19.61591
2024-07-09T05:02:09.2774319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61844,19.61792
2024-07-09T05:03:09.2757291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61645,19.61519
2024-07-09T05:04:09.2999928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6113,19.61232
2024-07-09T05:05:09.2725449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61342,19.61521
2024-07-09T05:06:09.2724424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61358,19.61378
2024-07-09T05:07:09.2829934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61722,19.61786
2024-07-09T05:08:09.2825222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61896,19.61772
2024-07-09T05:09:09.2779552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61647,19.61488
2024-07-09T05:10:09.2830737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61023,19.60689
2024-07-09T05:11:09.2780998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60222,19.59773
2024-07-09T05:12:09.2683111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59449,19.59462
2024-07-09T05:13:09.2677695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59616,19.5949
2024-07-09T05:14:09.2680461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59869,19.6028
2024-07-09T05:15:09.2817678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60742,19.6117
2024-07-09T05:16:09.2752322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61613,19.61918
2024-07-09T05:17:09.2788774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6232,19.62697
2024-07-09T05:18:09.2688605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62685,19.62605
2024-07-09T05:19:09.2719470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6255,19.62577
2024-07-09T05:20:09.2669183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62651,19.62559
2024-07-09T05:21:09.2746909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6275,19.63165
2024-07-09T05:22:09.2730220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63284,19.6317
2024-07-09T05:23:09.2831118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63633,19.63948
2024-07-09T05:24:09.2753836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6433,19.64579
2024-07-09T05:25:09.2692350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64538,19.64411
2024-07-09T05:26:09.2718268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64375,19.64332
2024-07-09T05:27:09.2806235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6416,19.6418
2024-07-09T05:28:09.2801108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64413,19.64337
2024-07-09T05:29:09.2713571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64512,19.64649
2024-07-09T05:30:09.2802934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6489,19.64814
2024-07-09T05:31:09.2789985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.647,19.64658
2024-07-09T05:32:09.2728404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64642,19.64427
2024-07-09T05:33:09.2689735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6454,19.64323
2024-07-09T05:34:09.2689155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63946,19.63503
2024-07-09T05:35:09.2673731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63335,19.63172
2024-07-09T05:36:09.2713708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62334,19.61805
2024-07-09T05:37:09.2775941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61976,19.62202
2024-07-09T05:38:09.2710775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62126,19.62004
2024-07-09T05:39:09.2931055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62398,19.62543
2024-07-09T05:40:09.2794461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6233,19.62323
2024-07-09T05:41:09.2834954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62342,19.62403
2024-07-09T05:42:09.2699501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62083,19.61661
2024-07-09T05:43:09.2825420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61793,19.6185
2024-07-09T05:44:09.2637244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61752,19.62062
2024-07-09T05:45:09.2650808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6175,19.61401
2024-07-09T05:46:09.2854011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6155,19.61519
2024-07-09T05:47:09.2809479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61471,19.61475
2024-07-09T05:48:09.2832673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61393,19.61226
2024-07-09T05:49:09.2657743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6129,19.61158
2024-07-09T05:50:09.2868693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61371,19.61401
2024-07-09T05:51:09.2702374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61433,19.61168
2024-07-09T05:52:09.2904365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60714,19.60521
2024-07-09T05:53:09.2897039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60715,19.60943
2024-07-09T05:54:09.2890375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60727,19.60389
2024-07-09T05:55:09.2751203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60219,19.59651
2024-07-09T05:56:09.2787275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59403,19.58945
2024-07-09T05:57:09.2835195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59044,19.59446
2024-07-09T05:58:09.2890925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60209,19.60787
2024-07-09T05:59:09.2837385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61589,19.62537
2024-07-09T06:00:09.2895738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63023,19.63405
2024-07-09T06:01:09.2832141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63447,19.63509
2024-07-09T06:02:09.2762355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63247,19.62634
2024-07-09T06:03:09.2851268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62257,19.62449
2024-07-09T06:04:09.2725670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63029,19.63798
2024-07-09T06:05:09.2720143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63844,19.63768
2024-07-09T06:06:09.2731779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.635,19.63579
2024-07-09T06:07:09.2819903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6341,19.63521
2024-07-09T06:08:09.2824361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63633,19.6385
2024-07-09T06:09:09.2810327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64236,19.64561
2024-07-09T06:10:09.2779995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64705,19.64619
2024-07-09T06:11:09.2779716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64849,19.6512
2024-07-09T06:12:09.2784214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64985,19.65257
2024-07-09T06:13:09.2811405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65361,19.65465
2024-07-09T06:14:09.2793826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65336,19.65218
2024-07-09T06:15:09.2753850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65057,19.64918
2024-07-09T06:16:09.2709530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64734,19.64716
2024-07-09T06:17:09.2759443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64741,19.64669
2024-07-09T06:18:09.2736774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6473,19.64818
2024-07-09T06:19:09.2753258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64713,19.64594
2024-07-09T06:20:09.2695956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64424,19.63886
2024-07-09T06:21:09.2790373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63995,19.63672
2024-07-09T06:22:09.2762516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63377,19.63026
2024-07-09T06:23:09.2712035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62951,19.62852
2024-07-09T06:24:09.2762851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62713,19.62679
2024-07-09T06:25:09.2817655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62331,19.62004
2024-07-09T06:26:09.2775351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61829,19.61266
2024-07-09T06:27:09.2724053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61307,19.61079
2024-07-09T06:28:09.2772164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61093,19.6102
2024-07-09T06:29:09.2753870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61044,19.60761
2024-07-09T06:30:09.2753267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60873,19.61291
2024-07-09T06:31:09.2809805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6122,19.61084
2024-07-09T06:32:09.2740616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62143,19.62904
2024-07-09T06:33:09.2743874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62402,19.61947
2024-07-09T06:34:09.2658221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61739,19.61416
2024-07-09T06:35:09.2939310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61585,19.61607
2024-07-09T06:36:09.2660473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61456,19.61515
2024-07-09T06:37:09.2695701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61798,19.61826
2024-07-09T06:38:09.2734641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61897,19.61872
2024-07-09T06:39:09.2688788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62425,19.63301
2024-07-09T06:40:09.2629407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63018,19.62525
2024-07-09T06:41:09.2728303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62285,19.62293
2024-07-09T06:42:09.2662111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61733,19.61629
2024-07-09T06:43:09.2632439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62286,19.62749
2024-07-09T06:44:09.2683782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62682,19.62934
2024-07-09T06:45:09.2722357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62967,19.63026
2024-07-09T06:46:09.2728294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63638,19.63401
2024-07-09T06:47:09.2590317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64092,19.64773
2024-07-09T06:48:09.2680958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64939,19.64902
2024-07-09T06:49:09.2736297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64516,19.64226
2024-07-09T06:50:09.2628240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64005,19.63856
2024-07-09T06:51:09.2587339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64,19.63755
2024-07-09T06:52:09.2601810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64009,19.63944
2024-07-09T06:53:09.2825589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64166,19.64134
2024-07-09T06:54:09.2844691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64097,19.63954
2024-07-09T06:55:09.2644244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64018,19.64164
2024-07-09T06:56:09.2794088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64025,19.6384
2024-07-09T06:57:09.2577049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63846,19.63838
2024-07-09T06:58:09.2622745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6324,19.62715
2024-07-09T06:59:09.2633645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62308,19.62006
2024-07-09T07:00:09.2672116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61563,19.61583
2024-07-09T07:01:09.2663675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62034,19.62397
2024-07-09T07:02:09.2613942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62938,19.63354
2024-07-09T07:03:09.2776636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63818,19.64169
2024-07-09T07:04:09.2795747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64562,19.65034
2024-07-09T07:05:09.2696991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6561,19.6606
2024-07-09T07:06:09.2727635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66723,19.67156
2024-07-09T07:07:09.2601005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67324,19.67817
2024-07-09T07:08:09.2700696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68469,19.69194
2024-07-09T07:09:09.2626485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7007,19.70848
2024-07-09T07:10:09.2694431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71686,19.72471
2024-07-09T07:11:09.2732787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73565,19.74519
2024-07-09T07:12:09.2693881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75895,19.7682
2024-07-09T07:13:09.2757375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7769,19.78148
2024-07-09T07:14:09.2783556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78698,19.79011
2024-07-09T07:15:09.2686986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7986,19.80714
2024-07-09T07:16:09.2709381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81068,19.81245
2024-07-09T07:17:09.2719877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81878,19.82416
2024-07-09T07:18:09.2675255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82737,19.8322
2024-07-09T07:19:09.2706580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83798,19.84333
2024-07-09T07:20:09.2777804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84404,19.84709
2024-07-09T07:21:09.2661579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8489,19.84803
2024-07-09T07:22:09.2678301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85116,19.85526
2024-07-09T07:23:09.2683308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85616,19.85802
2024-07-09T07:24:09.2637419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86339,19.86866
2024-07-09T07:25:09.2715597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86986,19.86922
2024-07-09T07:26:09.2620245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8708,19.87311
2024-07-09T07:27:09.2672912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87811,19.87947
2024-07-09T07:28:09.2624099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87754,19.87466
2024-07-09T07:29:09.2676246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87788,19.87925
2024-07-09T07:30:09.2729569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87723,19.87691
2024-07-09T07:31:09.2761578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87594,19.87567
2024-07-09T07:32:09.2731758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8739,19.87577
2024-07-09T07:33:09.2663035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87466,19.87399
2024-07-09T07:34:09.2680217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87378,19.87239
2024-07-09T07:35:09.2723161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87433,19.87457
2024-07-09T07:36:09.2669140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87789,19.88329
2024-07-09T07:37:09.2632713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88396,19.88469
2024-07-09T07:38:09.2666903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88575,19.88603
2024-07-09T07:39:09.2665726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88695,19.88835
2024-07-09T07:40:09.2741267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89335,19.89618
2024-07-09T07:41:09.2679758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89633,19.89978
2024-07-09T07:42:09.2740936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89748,19.89643
2024-07-09T07:43:09.2759853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89949,19.89938
2024-07-09T07:44:09.2759076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90387,19.90766
2024-07-09T07:45:09.2697436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90476,19.90627
2024-07-09T07:46:09.2759343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90747,19.9064
2024-07-09T07:47:09.2677975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90733,19.9091
2024-07-09T07:48:09.2636131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91017,19.91148
2024-07-09T07:49:09.2825354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91034,19.91148
2024-07-09T07:50:09.2726469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91356,19.9145
2024-07-09T07:51:09.2596209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91484,19.91434
2024-07-09T07:52:09.2610686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91553,19.91532
2024-07-09T07:53:09.2678024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91627,19.91376
2024-07-09T07:54:09.2642447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91477,19.9209
2024-07-09T07:55:09.2619548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92235,19.92506
2024-07-09T07:56:09.2703298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92796,19.92586
2024-07-09T07:57:09.2592110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92821,19.93064
2024-07-09T07:58:09.2731272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92996,19.92934
2024-07-09T07:59:09.2593291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92985,19.92902
2024-07-09T08:00:09.2588321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92583,19.92372
2024-07-09T08:01:09.2677848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.923,19.92546
2024-07-09T08:02:09.2625440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92202,19.92036
2024-07-09T08:03:09.2617341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91635,19.91544
2024-07-09T08:04:09.2660635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91177,19.91294
2024-07-09T08:05:09.2605958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91238,19.91092
2024-07-09T08:06:09.2655914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90797,19.90698
2024-07-09T08:07:09.2560128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90355,19.89874
2024-07-09T08:08:09.2569715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90133,19.90159
2024-07-09T08:09:09.2591165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90116,19.90378
2024-07-09T08:10:09.2652618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8963,19.89177
2024-07-09T08:11:09.2533088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89199,19.89142
2024-07-09T08:12:09.2639374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87986,19.88737
2024-07-09T08:13:09.2617566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89797,19.90365
2024-07-09T08:14:09.2664099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90076,19.89912
2024-07-09T08:15:09.2612647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89854,19.89699
2024-07-09T08:16:09.2634269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8972,19.89219
2024-07-09T08:17:09.2670272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89513,19.89552
2024-07-09T08:18:09.2636939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89318,19.89425
2024-07-09T08:19:09.2606976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89223,19.89043
2024-07-09T08:20:09.2637473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89078,19.88917
2024-07-09T08:21:09.2658216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8924,19.89379
2024-07-09T08:22:09.2531920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89289,19.89069
2024-07-09T08:23:09.2631104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88617,19.88209
2024-07-09T08:24:09.2770808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88774,19.89353
2024-07-09T08:25:09.2598847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88943,19.88614
2024-07-09T08:26:09.2669751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87359,19.8613
2024-07-09T08:27:09.2572040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87399,19.87937
2024-07-09T08:28:09.2585466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87915,19.87883
2024-07-09T08:29:09.2643397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8867,19.89235
2024-07-09T08:30:09.2529750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89097,19.87785
2024-07-09T08:31:09.2641368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88154,19.88425
2024-07-09T08:32:09.2586873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87811,19.87594
2024-07-09T08:33:09.2635618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87921,19.87439
2024-07-09T08:34:09.2777000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87899,19.87825
2024-07-09T08:35:09.2665234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87428,19.86997
2024-07-09T08:36:09.2699670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8588,19.8567
2024-07-09T08:37:09.2507807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86106,19.8666
2024-07-09T08:38:09.2504038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86613,19.86336
2024-07-09T08:39:09.2638724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8639,19.86144
2024-07-09T08:40:09.2771631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8638,19.86284
2024-07-09T08:41:09.2639626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86006,19.85469
2024-07-09T08:42:09.2486417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84822,19.84101
2024-07-09T08:43:09.2641874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8384,19.83796
2024-07-09T08:44:09.2710304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83381,19.82856
2024-07-09T08:45:09.2743041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83492,19.833
2024-07-09T08:46:09.2587782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83387,19.83586
2024-07-09T08:47:09.2699942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83556,19.83324
2024-07-09T08:48:09.2661000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82788,19.82828
2024-07-09T08:49:09.2631971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81694,19.79829
2024-07-09T08:50:09.2710445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80257,19.80072
2024-07-09T08:51:09.2625654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79986,19.79305
2024-07-09T08:52:09.2604979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79525,19.79453
2024-07-09T08:53:09.2592825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79534,19.79701
2024-07-09T08:54:09.2573518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79877,19.80904
2024-07-09T08:55:09.2558774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80614,19.79805
2024-07-09T08:56:09.2690131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80442,19.80736
2024-07-09T08:57:09.2671606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81112,19.81355
2024-07-09T08:58:09.2574966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8165,19.81939
2024-07-09T08:59:09.2661446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82733,19.83306
2024-07-09T09:00:09.2564593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8356,19.84035
2024-07-09T09:01:09.2611555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83906,19.8369
2024-07-09T09:02:09.2586802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84165,19.84969
2024-07-09T09:03:09.2636546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86057,19.86592
2024-07-09T09:04:09.2621749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86378,19.85984
2024-07-09T09:05:09.2510551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85348,19.8571
2024-07-09T09:06:09.2593552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85343,19.85243
2024-07-09T09:07:09.2605492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84741,19.84907
2024-07-09T09:08:09.2568480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84693,19.84761
2024-07-09T09:09:09.2561953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8522,19.8571
2024-07-09T09:10:09.2641188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8702,19.87651
2024-07-09T09:11:09.2634928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88423,19.88963
2024-07-09T09:12:09.2554849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89461,19.89837
2024-07-09T09:13:09.2638830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89958,19.89937
2024-07-09T09:14:09.2540790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89992,19.90191
2024-07-09T09:15:09.2573139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89848,19.89491
2024-07-09T09:16:09.2635833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88514,19.88129
2024-07-09T09:17:09.2507562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87645,19.87136
2024-07-09T09:18:09.2562341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86292,19.86082
2024-07-09T09:19:09.2543897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86037,19.85872
2024-07-09T09:20:09.2744171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85454,19.85346
2024-07-09T09:21:09.2527256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85795,19.8625
2024-07-09T09:22:09.2544107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86544,19.87239
2024-07-09T09:23:09.2499168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87132,19.86534
2024-07-09T09:24:09.2535579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85888,19.85637
2024-07-09T09:25:09.2516501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85517,19.85318
2024-07-09T09:26:09.2598836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8417,19.83574
2024-07-09T09:27:09.2554798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8394,19.84119
2024-07-09T09:28:09.2568717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83514,19.82732
2024-07-09T09:29:09.2501139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8142,19.81485
2024-07-09T09:30:09.2547312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81214,19.81037
2024-07-09T09:31:09.2523392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80165,19.79393
2024-07-09T09:32:09.2444940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78987,19.78664
2024-07-09T09:33:09.2614025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78402,19.77705
2024-07-09T09:34:09.2662723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76905,19.76084
2024-07-09T09:35:09.2509219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75162,19.74549
2024-07-09T09:36:09.2554726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74571,19.74385
2024-07-09T09:37:09.2667484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74071,19.73838
2024-07-09T09:38:09.2466558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73241,19.72611
2024-07-09T09:39:09.2536922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72191,19.71974
2024-07-09T09:40:09.2523224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72453,19.72609
2024-07-09T09:41:09.2655870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72416,19.72309
2024-07-09T09:42:09.2456966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72951,19.73444
2024-07-09T09:43:09.2777112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73515,19.73386
2024-07-09T09:44:09.2578463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.734,19.73302
2024-07-09T09:45:09.2578186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73519,19.73594
2024-07-09T09:46:09.2630445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72952,19.73016
2024-07-09T09:47:09.2528121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73369,19.73772
2024-07-09T09:48:09.2595636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7378,19.73402
2024-07-09T09:49:09.2660484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72857,19.7227
2024-07-09T09:50:09.2537076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72024,19.71834
2024-07-09T09:51:09.2654469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7138,19.71205
2024-07-09T09:52:09.2607845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71445,19.71696
2024-07-09T09:53:09.2671103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71909,19.7202
2024-07-09T09:54:09.2659977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72112,19.72184
2024-07-09T09:55:09.2653314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72368,19.72334
2024-07-09T09:56:09.2546604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72434,19.72252
2024-07-09T09:57:09.2555077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72286,19.72096
2024-07-09T09:58:09.2541424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72073,19.71761
2024-07-09T09:59:09.2528847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71741,19.71854
2024-07-09T10:00:09.2610860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71521,19.71361
2024-07-09T10:01:09.2580224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71065,19.70682
2024-07-09T10:02:09.2570361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7072,19.70986
2024-07-09T10:03:09.2551219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71061,19.71367
2024-07-09T10:04:09.2503442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71556,19.71791
2024-07-09T10:05:09.2578461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72316,19.72703
2024-07-09T10:06:09.2551157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72819,19.7328
2024-07-09T10:07:09.2524322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.738,19.75493
2024-07-09T10:08:09.2558092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76542,19.77213
2024-07-09T10:09:09.2579264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77542,19.77542
2024-07-09T10:10:09.2552054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77697,19.7782
2024-07-09T10:11:09.2587842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78216,19.7869
2024-07-09T10:12:09.2491307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79192,19.79405
2024-07-09T10:13:09.2518826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79376,19.79097
2024-07-09T10:14:09.2558596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81633,19.83131
2024-07-09T10:15:09.2522952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85274,19.86952
2024-07-09T10:16:09.2505058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88297,19.89097
2024-07-09T10:17:09.2498763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89734,19.90293
2024-07-09T10:18:09.2444330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90956,19.9178
2024-07-09T10:19:09.2545892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92126,19.92366
2024-07-09T10:20:09.2537659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93199,19.93648
2024-07-09T10:21:09.2542447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94084,19.94444
2024-07-09T10:22:09.2432901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.945,19.94422
2024-07-09T10:23:09.2656513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94533,19.947
2024-07-09T10:24:09.2450633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94779,19.9521
2024-07-09T10:25:09.2527244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95805,19.95948
2024-07-09T10:26:09.2414408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95783,19.95646
2024-07-09T10:27:09.2420190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95411,19.95158
2024-07-09T10:28:09.2542518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95508,19.9586
2024-07-09T10:29:09.2451928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96522,19.97122
2024-07-09T10:30:09.2658773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97343,19.97563
2024-07-09T10:31:09.2488071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98063,19.98603
2024-07-09T10:32:09.2599714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99207,19.99579
2024-07-09T10:33:09.2509237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99663,19.99827
2024-07-09T10:34:09.2536552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00096,20.00317
2024-07-09T10:35:09.2658167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00556,20.0091
2024-07-09T10:36:09.2632202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0196,20.03757
2024-07-09T10:37:09.2613165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04661,20.05747
2024-07-09T10:38:09.2358944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06432,20.07324
2024-07-09T10:39:09.2634102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08486,20.09326
2024-07-09T10:40:09.2624824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10156,20.1064
2024-07-09T10:41:09.2536550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10786,20.11335
2024-07-09T10:42:09.2488660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12129,20.12871
2024-07-09T10:43:09.2615656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13251,20.13371
2024-07-09T10:44:09.2480115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14005,20.14473
2024-07-09T10:45:09.2591132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14821,20.15076
2024-07-09T10:46:09.2538217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15453,20.15603
2024-07-09T10:47:09.2506171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15735,20.16013
2024-07-09T10:48:09.2456924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16116,20.16257
2024-07-09T10:49:09.2494083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16232,20.16614
2024-07-09T10:50:09.2570327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16609,20.1627
2024-07-09T10:51:09.2676948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16129,20.15825
2024-07-09T10:52:09.2546613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15816,20.15727
2024-07-09T10:53:09.2450437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15629,20.15422
2024-07-09T10:54:09.2457865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15422,20.15184
2024-07-09T10:55:09.2502760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14327,20.13622
2024-07-09T10:56:09.2536151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13392,20.13609
2024-07-09T10:57:09.2432583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13687,20.13816
2024-07-09T10:58:09.2486616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13584,20.13193
2024-07-09T10:59:09.2435697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12968,20.12436
2024-07-09T11:00:09.2399142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12028,20.11707
2024-07-09T11:01:09.2510754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11314,20.1132
2024-07-09T11:02:09.2543920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11551,20.11583
2024-07-09T11:03:09.2476202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11783,20.11812
2024-07-09T11:04:09.2535271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11606,20.11358
2024-07-09T11:05:09.2532523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10731,20.09971
2024-07-09T11:06:09.2538703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09447,20.09435
2024-07-09T11:07:09.2385911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09132,20.08876
2024-07-09T11:08:09.2405201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08875,20.08744
2024-07-09T11:09:09.2469353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08937,20.08906
2024-07-09T11:10:09.2420485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09042,20.0908
2024-07-09T11:11:09.2433027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09082,20.08884
2024-07-09T11:12:09.2482496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08964,20.0908
2024-07-09T11:13:09.2511054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0992,20.10792
2024-07-09T11:14:09.2484043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10968,20.11161
2024-07-09T11:15:09.2396122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11793,20.12091
2024-07-09T11:16:09.2479728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12361,20.1255
2024-07-09T11:17:09.2484462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12946,20.13297
2024-07-09T11:18:09.2316622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13853,20.14551
2024-07-09T11:19:09.2501340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14863,20.15346
2024-07-09T11:20:09.2567128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15978,20.16871
2024-07-09T11:21:09.2561795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17184,20.17683
2024-07-09T11:22:09.2452012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17761,20.1799
2024-07-09T11:23:09.2456107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18671,20.18816
2024-07-09T11:24:09.2454424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18955,20.19004
2024-07-09T11:25:09.2528205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19382,20.19733
2024-07-09T11:26:09.2409929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20239,20.20571
2024-07-09T11:27:09.2507410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21055,20.21522
2024-07-09T11:28:09.2426379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21954,20.22252
2024-07-09T11:29:09.2410990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22735,20.23142
2024-07-09T11:30:09.2485142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23392,20.23679
2024-07-09T11:31:09.2496017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24003,20.24266
2024-07-09T11:32:09.2410271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24783,20.25387
2024-07-09T11:33:09.2409515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25451,20.25617
2024-07-09T11:34:09.2392296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25998,20.26286
2024-07-09T11:35:09.2539399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26431,20.26567
2024-07-09T11:36:09.2557735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26828,20.26932
2024-07-09T11:37:09.2454571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27184,20.27455
2024-07-09T11:38:09.2456883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2772,20.27708
2024-07-09T11:39:09.2466924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2769,20.27876
2024-07-09T11:40:09.2542494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27853,20.28071
2024-07-09T11:41:09.2561774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28123,20.28243
2024-07-09T11:42:09.2488252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28353,20.28109
2024-07-09T11:43:09.2460354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28282,20.28129
2024-07-09T11:44:09.2457284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28178,20.27916
2024-07-09T11:45:09.2495290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28144,20.27982
2024-07-09T11:46:09.2410260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28244,20.28337
2024-07-09T11:47:09.2511651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28268,20.28414
2024-07-09T11:48:09.2450201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28389,20.28313
2024-07-09T11:49:09.2444759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28009,20.27906
2024-07-09T11:50:09.2459446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27568,20.27253
2024-07-09T11:51:09.2542629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27085,20.26784
2024-07-09T11:52:09.2501436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26719,20.26517
2024-07-09T11:53:09.2489380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26169,20.25154
2024-07-09T11:54:09.2523732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25626,20.25617
2024-07-09T11:55:09.2515278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25142,20.24963
2024-07-09T11:56:09.2509683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24647,20.24102
2024-07-09T11:57:09.2445836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23718,20.23097
2024-07-09T11:58:09.2456924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22686,20.22316
2024-07-09T11:59:09.2404238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21931,20.21751
2024-07-09T12:00:09.2401706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21159,20.20456
2024-07-09T12:01:09.2427849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19601,20.18946
2024-07-09T12:02:09.2463949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17871,20.17075
2024-07-09T12:03:09.2386744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16106,20.1522
2024-07-09T12:04:09.2441575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1388,20.12796
2024-07-09T12:05:09.2600477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11365,20.09807
2024-07-09T12:06:09.2387702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08262,20.07493
2024-07-09T12:07:09.2483267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04478,20.01252
2024-07-09T12:08:09.2387488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02648,20.06414
2024-07-09T12:09:09.2412657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09789,20.11224
2024-07-09T12:10:09.2429871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11177,20.11475
2024-07-09T12:11:09.2377820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11884,20.11917
2024-07-09T12:12:09.2434035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11116,20.1071
2024-07-09T12:13:09.2423853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11919,20.13007
2024-07-09T12:14:09.2427866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13336,20.12889
2024-07-09T12:15:09.2386697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12606,20.12256
2024-07-09T12:16:09.2477811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12149,20.11623
2024-07-09T12:17:09.2386106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10069,20.0911
2024-07-09T12:18:09.2578427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0725,20.05643
2024-07-09T12:19:09.2411123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03655,20.01955
2024-07-09T12:20:09.2329775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0137,20.00933
2024-07-09T12:21:09.2476819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99802,19.98318
2024-07-09T12:22:09.2347587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94245,19.90184
2024-07-09T12:23:09.2513876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89338,19.88825
2024-07-09T12:24:09.2351164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88019,19.87085
2024-07-09T12:25:09.2533088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83379,19.79984
2024-07-09T12:26:09.2481011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80362,19.80233
2024-07-09T12:27:09.2424971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80021,19.79619
2024-07-09T12:28:09.2441334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78391,19.77293
2024-07-09T12:29:09.2345353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77262,19.77321
2024-07-09T12:30:09.2354327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76966,19.76895
2024-07-09T12:31:09.2558143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76897,19.76055
2024-07-09T12:32:09.2333380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75407,19.74355
2024-07-09T12:33:09.2529479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74244,19.74361
2024-07-09T12:34:09.2372251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75019,19.75719
2024-07-09T12:35:09.2576434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75966,19.76037
2024-07-09T12:36:09.2424499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75678,19.75247
2024-07-09T12:37:09.2589926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75534,19.75731
2024-07-09T12:38:09.2339201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74886,19.74211
2024-07-09T12:39:09.2382666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73914,19.73625
2024-07-09T12:40:09.2471893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73467,19.73553
2024-07-09T12:41:09.2292323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73564,19.73206
2024-07-09T12:42:09.2460889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.719,19.70744
2024-07-09T12:43:09.2583496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69861,19.68983
2024-07-09T12:44:09.2536229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68066,19.67227
2024-07-09T12:45:09.2337312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65317,19.64543
2024-07-09T12:46:09.2440250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63754,19.63505
2024-07-09T12:47:09.2570651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63276,19.63487
2024-07-09T12:48:09.2499712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63943,19.64271
2024-07-09T12:49:09.2494534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63605,19.63904
2024-07-09T12:50:09.2501451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64067,19.63613
2024-07-09T12:51:09.2423841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63105,19.62697
2024-07-09T12:52:09.2451042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6287,19.62992
2024-07-09T12:53:09.2463086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63237,19.63407
2024-07-09T12:54:09.2466243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63285,19.63286
2024-07-09T12:55:09.2422714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62931,19.62836
2024-07-09T12:56:09.2408007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62668,19.62581
2024-07-09T12:57:09.2491830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62326,19.62184
2024-07-09T12:58:09.2475062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62568,19.63043
2024-07-09T12:59:09.2457238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64604,19.65824
2024-07-09T13:00:09.2443669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66501,19.67537
2024-07-09T13:01:09.2383065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6804,19.68607
2024-07-09T13:02:09.2363960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6975,19.70948
2024-07-09T13:03:09.2486025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7115,19.70878
2024-07-09T13:04:09.2442735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71281,19.71433
2024-07-09T13:05:09.2491249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71513,19.71766
2024-07-09T13:06:09.2432664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72464,19.73119
2024-07-09T13:07:09.2485333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72828,19.72635
2024-07-09T13:08:09.2375372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73578,19.73876
2024-07-09T13:09:09.2473815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73263,19.72685
2024-07-09T13:10:09.2409163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7204,19.71517
2024-07-09T13:11:09.2403062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71525,19.71563
2024-07-09T13:12:09.2456602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71846,19.71628
2024-07-09T13:13:09.2382106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71354,19.71219
2024-07-09T13:14:09.2399627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72767,19.73628
2024-07-09T13:15:09.2426118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73056,19.72285
2024-07-09T13:16:09.2422823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72229,19.71878
2024-07-09T13:17:09.2454617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71176,19.7053
2024-07-09T13:18:09.2460821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72125,19.73114
2024-07-09T13:19:09.2340091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72778,19.73038
2024-07-09T13:20:09.2476332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72262,19.73225
2024-07-09T13:21:09.2431038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7769,19.80304
2024-07-09T13:22:09.2332287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81503,19.82612
2024-07-09T13:23:09.2467958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84567,19.88373
2024-07-09T13:24:09.2376448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89983,19.91389
2024-07-09T13:25:09.2328407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9261,19.93364
2024-07-09T13:26:09.2318970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93932,19.94242
2024-07-09T13:27:09.2297843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93824,19.94548
2024-07-09T13:28:09.2410685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99311,20.01264
2024-07-09T13:29:09.2423274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02654,20.03863
2024-07-09T13:30:09.2339539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04665,20.05253
2024-07-09T13:31:09.2363513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05592,20.05625
2024-07-09T13:32:09.2401676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05946,20.05379
2024-07-09T13:33:09.2357653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07343,20.08428
2024-07-09T13:34:09.2399179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09323,20.10187
2024-07-09T13:35:09.2277304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11446,20.12412
2024-07-09T13:36:09.2591260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12732,20.13027
2024-07-09T13:37:09.2335773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12584,20.12767
2024-07-09T13:38:09.2371950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13145,20.13075
2024-07-09T13:39:09.2380147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12983,20.12699
2024-07-09T13:40:09.2431124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12513,20.12144
2024-07-09T13:41:09.2356362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11765,20.11602
2024-07-09T13:42:09.2369341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11495,20.11603
2024-07-09T13:43:09.2370043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11319,20.11038
2024-07-09T13:44:09.2393434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1053,20.10424
2024-07-09T13:45:09.2354041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11828,20.12931
2024-07-09T13:46:09.2391616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13792,20.14212
2024-07-09T13:47:09.2413359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14209,20.14274
2024-07-09T13:48:09.2309590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14501,20.14769
2024-07-09T13:49:09.2396361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14298,20.13744
2024-07-09T13:50:09.2381046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1386,20.14801
2024-07-09T13:51:09.2425517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16334,20.18299
2024-07-09T13:52:09.2307261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19391,20.20584
2024-07-09T13:53:09.2406053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21929,20.22529
2024-07-09T13:54:09.2480881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23013,20.23264
2024-07-09T13:55:09.2330320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22893,20.23655
2024-07-09T13:56:09.2328632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23813,20.23795
2024-07-09T13:57:09.2377276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24536,20.25276
2024-07-09T13:58:09.2426439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25095,20.24645
2024-07-09T13:59:09.2280890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23359,20.22154
2024-07-09T14:00:09.2278918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21016,20.19948
2024-07-09T14:01:09.2377937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18452,20.17189
2024-07-09T14:02:09.2404192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16796,20.16978
2024-07-09T14:03:09.2266774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17158,20.17517
2024-07-09T14:04:09.2360837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17745,20.17924
2024-07-09T14:05:09.2333092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18647,20.19213
2024-07-09T14:06:09.2376185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19548,20.19178
2024-07-09T14:07:09.2465760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18802,20.18818
2024-07-09T14:08:09.2469168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18444,20.1765
2024-07-09T14:09:09.2491919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17443,20.18431
2024-07-09T14:10:09.2237464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22374,20.25645
2024-07-09T14:11:09.2473744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24987,20.22559
2024-07-09T14:12:09.2214538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20979,20.19789
2024-07-09T14:13:09.2189948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17962,20.16536
2024-07-09T14:14:09.2477547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14914,20.15819
2024-07-09T14:15:09.2212468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12754,20.04867
2024-07-09T14:16:09.2283162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95993,19.95174
2024-07-09T14:17:09.2447258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73503,19.64946
2024-07-09T14:18:09.2439963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69761,19.94584
2024-07-09T14:19:09.2442496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06497,19.94568
2024-07-09T14:20:09.2356789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12541,20.14875
2024-07-09T14:21:09.2378252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7967,19.28849
2024-07-09T14:22:09.2438006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48463,19.48655
2024-07-09T14:23:09.2403921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46065,19.73813
2024-07-09T14:24:09.2447484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85997,20.08243
2024-07-09T14:25:09.2381423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13563,20.14415
2024-07-09T14:26:09.2357779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00284,19.76854
2024-07-09T14:27:09.2456457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93577,20.04302
2024-07-09T14:28:09.2326174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04996,19.96134
2024-07-09T14:29:09.2373379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91164,19.95182
2024-07-09T14:30:09.2401363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9769,19.98783
2024-07-09T14:31:09.2308832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96055,19.93918
2024-07-09T14:32:09.2435602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92027,19.90394
2024-07-09T14:33:09.2404813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87442,19.84756
2024-07-09T14:34:09.2454420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82432,19.84609
2024-07-09T14:35:09.2267193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81793,19.78502
2024-07-09T14:36:09.2540347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73871,19.73955
2024-07-09T14:37:09.2445326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82146,19.87167
2024-07-09T14:38:09.2483070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91774,19.94878
2024-07-09T14:39:09.2469142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96748,20.00287
2024-07-09T14:40:09.2249048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03782,20.06694
2024-07-09T14:41:09.2430635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11926,20.14571
2024-07-09T14:42:09.2441116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17598,20.17792
2024-07-09T14:43:09.2443584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18713,20.20711
2024-07-09T14:44:09.2263224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20075,20.19277
2024-07-09T14:45:09.2481755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19951,20.21412
2024-07-09T14:46:09.2501503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23022,20.23705
2024-07-09T14:47:09.2467217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24412,20.28175
2024-07-09T14:48:09.2491607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.29739,20.31712
2024-07-09T14:49:09.2423664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3239,20.31321
2024-07-09T14:50:09.2652190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32129,20.33689
2024-07-09T14:51:09.2387745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35593,20.3828
2024-07-09T14:52:09.2478134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40913,20.4326
2024-07-09T14:53:09.2457706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43411,20.43846
2024-07-09T14:54:09.2375032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44043,20.43342
2024-07-09T14:55:09.2461421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4116,20.39414
2024-07-09T14:56:09.2395078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37466,20.35438
2024-07-09T14:57:09.2357702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3598,20.36431
2024-07-09T14:58:09.2473522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37326,20.36146
2024-07-09T14:59:09.2399586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3433,20.33079
2024-07-09T15:00:09.2321193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30983,20.29015
2024-07-09T15:01:09.2435388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24832,20.23945
2024-07-09T15:02:09.2325939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24334,20.2488
2024-07-09T15:03:09.2371269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23194,20.20647
2024-07-09T15:04:09.2309289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19434,20.21895
2024-07-09T15:05:09.2386239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17284,20.11699
2024-07-09T15:06:09.2362845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06887,20.06888
2024-07-09T15:07:09.2527390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05922,20.03691
2024-07-09T15:08:09.2279947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0149,20.00029
2024-07-09T15:09:09.2287737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00332,19.99754
2024-07-09T15:10:09.2270509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98699,19.981
2024-07-09T15:11:09.2236382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97257,19.96344
2024-07-09T15:12:09.2261326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95053,19.9487
2024-07-09T15:13:09.2453452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9443,19.94647
2024-07-09T15:14:09.2235848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9403,19.94926
2024-07-09T15:15:09.2457474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95516,19.96877
2024-07-09T15:16:09.2356172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97647,19.98563
2024-07-09T15:17:09.2323258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99045,19.99629
2024-07-09T15:18:09.2306224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99154,19.98311
2024-07-09T15:19:09.2426307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97739,19.97285
2024-07-09T15:20:09.2331133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97012,19.9651
2024-07-09T15:21:09.2241176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96682,19.97209
2024-07-09T15:22:09.2220444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97824,19.97579
2024-07-09T15:23:09.2408320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98727,19.98503
2024-07-09T15:24:09.2228722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9823,19.97675
2024-07-09T15:25:09.2338620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95945,19.9459
2024-07-09T15:26:09.2341819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93042,19.91575
2024-07-09T15:27:09.2311694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90308,19.88899
2024-07-09T15:28:09.2318827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86206,19.84418
2024-07-09T15:29:09.2183310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84813,19.85666
2024-07-09T15:30:09.2374465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85272,19.84622
2024-07-09T15:31:09.2363123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83261,19.83522
2024-07-09T15:32:09.2323734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85487,19.87355
2024-07-09T15:33:09.2320664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8857,19.89681
2024-07-09T15:34:09.2388117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89029,19.88401
2024-07-09T15:35:09.2325804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88622,19.9106
2024-07-09T15:36:09.2250766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94096,19.96132
2024-07-09T15:37:09.2239893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96001,19.9629
2024-07-09T15:38:09.2244929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95484,19.94754
2024-07-09T15:39:09.2288240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93606,19.92934
2024-07-09T15:40:09.2272480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93185,19.94118
2024-07-09T15:41:09.2262876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94331,19.94456
2024-07-09T15:42:09.2205882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95072,19.95204
2024-07-09T15:43:09.2242145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95448,19.95976
2024-07-09T15:44:09.2270913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95876,19.95964
2024-07-09T15:45:09.2346482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9627,19.96176
2024-07-09T15:46:09.2266649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96431,19.96894
2024-07-09T15:47:09.2192166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96474,19.95282
2024-07-09T15:48:09.2178956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94283,19.96882
2024-07-09T15:49:09.2233883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00151,20.00478
2024-07-09T15:50:09.2183418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01117,20.02046
2024-07-09T15:51:09.2185338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02446,20.01352
2024-07-09T15:52:09.2179048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01452,20.02571
2024-07-09T15:53:09.2270210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02005,20.01538
2024-07-09T15:54:09.2206512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99962,20.01782
2024-07-09T15:55:09.2220544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04814,20.0645
2024-07-09T15:56:09.2274406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08447,20.08424
2024-07-09T15:57:09.2145568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10158,20.10692
2024-07-09T15:58:09.2259358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1762,20.27936
2024-07-09T15:59:09.2266589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34378,20.38988
2024-07-09T16:00:09.2168587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39774,20.41328
2024-07-09T16:01:09.2229174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50661,20.56469
2024-07-09T16:02:09.2125830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5527,20.51994
2024-07-09T16:03:09.2134606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54625,20.55744
2024-07-09T16:04:09.2202814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7277,20.86558
2024-07-09T16:05:09.2245459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95882,21.0318
2024-07-09T16:06:09.2238385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95353,21.01838
2024-07-09T16:07:09.2200259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09815,21.1216
2024-07-09T16:08:09.2167419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12709,21.12519
2024-07-09T16:09:09.2213828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13109,21.14602
2024-07-09T16:10:09.2088426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14767,21.13765
2024-07-09T16:11:09.2191030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12026,21.10481
2024-07-09T16:12:09.2218846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08564,21.05065
2024-07-09T16:13:09.2098506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03256,21.03904
2024-07-09T16:14:09.2090910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05198,21.08277
2024-07-09T16:15:09.2136904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12745,21.14597
2024-07-09T16:16:09.2206889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13682,21.11803
2024-07-09T16:17:09.2112206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1002,21.06655
2024-07-09T16:18:09.2126502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05911,21.08489
2024-07-09T16:19:09.2066243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09904,21.11865
2024-07-09T16:20:09.2083588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12023,21.12744
2024-07-09T16:21:09.2192928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07603,21.05018
2024-07-09T16:22:09.2101059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12135,21.20961
2024-07-09T16:23:09.2044069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23486,21.19254
2024-07-09T16:24:09.2057201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11434,21.11293
2024-07-09T16:25:09.2119535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.22868,21.27097
2024-07-09T16:26:09.2159371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24646,21.22804
2024-07-09T16:27:09.2313283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12259,21.10641
2024-07-09T16:28:09.2162664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08876,21.07435
2024-07-09T16:29:09.2373753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09778,21.11115
2024-07-09T16:30:09.2170136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14032,21.16305
2024-07-09T16:31:09.2234780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19376,21.19856
2024-07-09T16:32:09.2305324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18759,21.1688
2024-07-09T16:33:09.2195319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15077,21.13795
2024-07-09T16:34:09.2269932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08404,21.0526
2024-07-09T16:35:09.2290853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04587,21.03599
2024-07-09T16:36:09.2191570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04936,21.06691
2024-07-09T16:37:09.2303483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08338,21.09815
2024-07-09T16:38:09.2401473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11167,21.12791
2024-07-09T16:39:09.2329814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14283,21.15913
2024-07-09T16:40:09.2261201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16584,21.17177
2024-07-09T16:41:09.2182824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17515,21.17536
2024-07-09T16:42:09.2396449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16944,21.1533
2024-07-09T16:43:09.2293384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14573,21.1494
2024-07-09T16:44:09.2328592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13664,21.12214
2024-07-09T16:45:09.2363380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14592,21.17153
2024-07-09T16:46:09.2281827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19072,21.21397
2024-07-09T16:47:09.2369929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.27708,21.32996
2024-07-09T16:48:09.2381528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.39591,21.4396
2024-07-09T16:49:09.2314084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.37605,21.32218
2024-07-09T16:50:09.2360148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9433,21.23497
2024-07-09T16:51:09.2263822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15267,20.6454
2024-07-09T16:52:09.2236152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5912,20.49037
2024-07-09T16:53:09.2361223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94842,21.24316
2024-07-09T16:54:09.2266346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18721,21.17266
2024-07-09T16:55:09.2335582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73744,20.47489
2024-07-09T16:56:09.2258131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37036,20.99421
2024-07-09T16:57:09.2264902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81419,20.5821
2024-07-09T16:58:09.2372747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46333,20.18
2024-07-09T16:59:09.2299768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.29669,20.21791
2024-07-09T17:00:09.2324394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90857,20.08301
2024-07-09T17:01:09.2356572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49513,20.53996
2024-07-09T17:02:09.2300902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55579,20.35536
2024-07-09T17:03:09.2276094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62553,20.32552
2024-07-09T17:04:09.2258427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01679,20.07393
2024-07-09T17:05:09.2295900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07104,20.30043
2024-07-09T17:06:09.2275877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93883,19.63211
2024-07-09T17:07:09.2223116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92508,19.80678
2024-07-09T17:08:09.2331947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27759,19.52769
2024-07-09T17:09:09.2187828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20821,19.41579
2024-07-09T17:10:09.2282225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24699,18.35321
2024-07-09T17:11:09.2339206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81875,19.65886
2024-07-09T17:12:09.2187840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9668,18.25885
2024-07-09T17:13:09.2208076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19317,20.2679
2024-07-09T17:14:09.2247311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68928,19.35567
2024-07-09T17:15:09.2208957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50916,19.39793
2024-07-09T17:16:09.2231041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52436,19.60404
2024-07-09T17:17:09.2193361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55101,19.42131
2024-07-09T17:18:09.2217760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2689,18.59548
2024-07-09T17:19:09.2301717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33716,19.71461
2024-07-09T17:20:09.2237895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61829,19.54901
2024-07-09T17:21:09.2219487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77758,20.40139
2024-07-09T17:22:09.2254747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9623,20.00323
2024-07-09T17:23:09.2249962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84069,19.95448
2024-07-09T17:24:09.2261481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88987,20.08621
2024-07-09T17:25:09.2146277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11627,20.20701
2024-07-09T17:26:09.2144662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08109,19.68168
2024-07-09T17:27:09.2195233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54805,19.46623
2024-07-09T17:28:09.2171607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64291,19.94922
2024-07-09T17:29:09.2165931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30316,19.45315
2024-07-09T17:30:09.2146531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40582,20.91562
2024-07-09T17:31:09.2107841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89859,20.62086
2024-07-09T17:32:09.2093659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49093,20.75729
2024-07-09T17:33:09.2128501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35766,20.93161
2024-07-09T17:34:09.2216800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03549,19.73075
2024-07-09T17:35:09.2243786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59416,18.84297
2024-07-09T17:36:09.2125377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34491,19.9624
2024-07-09T17:37:09.2144416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23444,20.32149
2024-07-09T17:38:09.2297499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3758,20.48045
2024-07-09T17:39:09.2150391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42264,20.30853
2024-07-09T17:40:09.2099777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23443,20.27475
2024-07-09T17:41:09.2110089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14504,19.98395
2024-07-09T17:42:09.2100370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9415,20.10246
2024-07-09T17:43:09.2359067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05511,20.02427
2024-07-09T17:44:09.2151544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87844,19.90093
2024-07-09T17:45:09.2232260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89317,20.08582
2024-07-09T17:46:09.2164529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09553,20.04316
2024-07-09T17:47:09.2138037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05868,20.30101
2024-07-09T17:48:09.2234652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14049,19.87039
2024-07-09T17:49:09.2299641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89291,20.12495
2024-07-09T17:50:09.2279649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06763,19.97893
2024-07-09T17:51:09.2293009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86422,19.82834
2024-07-09T17:52:09.2336387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80336,19.74153
2024-07-09T17:53:09.2247754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57404,19.4755
2024-07-09T17:54:09.2320571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2485,19.26598
2024-07-09T17:55:09.2314005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15937,18.88151
2024-07-09T17:56:09.2213382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00405,19.08609
2024-07-09T17:57:09.2285279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08419,19.24611
2024-07-09T17:58:09.2243663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27503,19.13066
2024-07-09T17:59:09.2216614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94427,18.82709
2024-07-09T18:00:09.2267795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7651,18.52665
2024-07-09T18:01:09.2251648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63227,18.6436
2024-07-09T18:02:09.2196548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84954,18.51807
2024-07-09T18:03:09.2222711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80554,18.81965
2024-07-09T18:04:09.2221492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06006,19.13157
2024-07-09T18:05:09.2211960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15291,19.06114
2024-07-09T18:06:09.2306674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11735,18.9751
2024-07-09T18:07:09.2291457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87491,18.91185
2024-07-09T18:08:09.2155720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86286,18.72197
2024-07-09T18:09:09.2282269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70155,18.57432
2024-07-09T18:10:09.2165389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71586,18.84843
2024-07-09T18:11:09.2229247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97842,19.03575
2024-07-09T18:12:09.2266264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0033,18.92069
2024-07-09T18:13:09.2261741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92455,18.98102
2024-07-09T18:14:09.2130076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00617,18.9226
2024-07-09T18:15:09.2192580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10131,19.07685
2024-07-09T18:16:09.2177819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02544,18.90474
2024-07-09T18:17:09.2204247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98872,19.00718
2024-07-09T18:18:09.2135323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85393,18.63428
2024-07-09T18:19:09.2110916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56277,18.3855
2024-07-09T18:20:09.2144363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55816,18.49922
2024-07-09T18:21:09.2113708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78333,19.03599
2024-07-09T18:22:09.2190109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78997,18.68843
2024-07-09T18:23:09.2121418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92056,18.92944
2024-07-09T18:24:09.2161248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04916,18.98255
2024-07-09T18:25:09.2227729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93627,19.08683
2024-07-09T18:26:09.2193863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1161,19.25294
2024-07-09T18:27:09.2202072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13783,19.18626
2024-07-09T18:28:09.2128044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25236,19.22923
2024-07-09T18:29:09.2099156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40259,19.44716
2024-07-09T18:30:09.2097715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39515,19.32719
2024-07-09T18:31:09.2186494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25448,19.40223
2024-07-09T18:32:09.2070875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51441,19.61279
2024-07-09T18:33:09.2070115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80656,19.70398
2024-07-09T18:34:09.2134990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62335,19.55671
2024-07-09T18:35:09.2130600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51324,19.64677
2024-07-09T18:36:09.2186598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73566,19.76572
2024-07-09T18:37:09.2033926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10737,19.86012
2024-07-09T18:38:09.2037843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96128,20.11595
2024-07-09T18:39:09.2091126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83054,19.62202
2024-07-09T18:40:09.2092613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84445,19.70791
2024-07-09T18:41:09.2100164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55152,19.60248
2024-07-09T18:42:09.2140052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8802,20.06438
2024-07-09T18:43:09.2162499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72004,19.85068
2024-07-09T18:44:09.2060065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6117,19.83158
2024-07-09T18:45:09.2113873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83262,19.74854
2024-07-09T18:46:09.2032814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25567,19.55987
2024-07-09T18:47:09.2006414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50775,19.26179
2024-07-09T18:48:09.2118105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9191,19.96582
2024-07-09T18:49:09.2074532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78936,20.05147
2024-07-09T18:50:09.2002642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54155,19.72429
2024-07-09T18:51:09.1973209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30304,19.35206
2024-07-09T18:52:09.1968840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39101,19.9985
2024-07-09T18:53:09.2005030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94313,19.88147
2024-07-09T18:54:09.1969421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22988,19.08653
2024-07-09T18:55:09.2094741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33017,18.67282
2024-07-09T18:56:09.1981797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29803,19.21331
2024-07-09T18:57:09.1951879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04091,18.5803
2024-07-09T18:58:09.2037861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48894,18.51221
2024-07-09T18:59:09.1932401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71028,18.78678
2024-07-09T19:00:09.1925080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8418,18.14341
2024-07-09T19:01:09.1971120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49629,19.60721
2024-07-09T19:02:09.1950847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7545,19.96749
2024-07-09T19:03:09.2021253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13057,20.27577
2024-07-09T19:04:09.2025358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20901,20.03357
2024-07-09T19:05:09.2223843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20892,20.3549
2024-07-09T19:06:09.2201582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27507,20.02885
2024-07-09T19:07:09.2035686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31746,20.45606
2024-07-09T19:08:09.2010683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51892,20.53241
2024-07-09T19:09:09.2028049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49042,20.45881
2024-07-09T19:10:09.2240812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41513,20.38071
2024-07-09T19:11:09.2250976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32413,20.27674
2024-07-09T19:12:09.2009007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25006,20.21051
2024-07-09T19:13:09.2168146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1196,19.99443
2024-07-09T19:14:09.2233769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93968,19.89005
2024-07-09T19:15:09.2243025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9312,20.0062
2024-07-09T19:16:09.1975597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75296,19.31542
2024-07-09T19:17:09.2181909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95474,18.88623
2024-07-09T19:18:09.1931827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12474,19.15184
2024-07-09T19:19:09.2091811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71859,20.13093
2024-07-09T19:20:09.1964821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37836,20.16978
2024-07-09T19:21:09.2032459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84584,19.57323
2024-07-09T19:22:09.2064476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66388,17.69831
2024-07-09T19:23:09.2152807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4952,18.12917
2024-07-09T19:24:09.2197635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10508,18.97492
2024-07-09T19:25:09.2136367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68436,17.99013
2024-07-09T19:26:09.2145942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65762,16.99742
2024-07-09T19:27:09.2168300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17208,19.23261
2024-07-09T19:28:09.2063272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58319,18.4146
2024-07-09T19:29:09.2172057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.303,18.29573
2024-07-09T19:30:09.2092560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40407,18.19526
2024-07-09T19:31:09.2125337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19023,19.13862
2024-07-09T19:32:09.2074945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30579,18.98197
2024-07-09T19:33:09.2131557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34077,20.08209
2024-07-09T19:34:09.2153705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84112,19.97322
2024-07-09T19:35:09.2041483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59412,19.2191
2024-07-09T19:36:09.2141498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61458,19.93574
2024-07-09T19:37:09.2027776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88178,20.30318
2024-07-09T19:38:09.2061590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7124,19.29243
2024-07-09T19:39:09.2142430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31612,19.14912
2024-07-09T19:40:09.2039052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52723,19.26191
2024-07-09T19:41:09.2080435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39391,18.21174
2024-07-09T19:42:09.2069114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68641,17.7136
2024-07-09T19:43:09.2008609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78637,18.67509
2024-07-09T19:44:09.2033665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85613,19.2384
2024-07-09T19:45:09.2003578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99828,18.97247
2024-07-09T19:46:09.2061398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82032,19.9351
2024-07-09T19:47:09.2075591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95486,21.0845
2024-07-09T19:48:09.2006509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13245,21.27592
2024-07-09T19:49:09.1969495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16982,21.1587
2024-07-09T19:50:09.2119066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10752,21.29834
2024-07-09T19:51:09.2054652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.65085,21.79066
2024-07-09T19:52:09.2023541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.80869,21.83075
2024-07-09T19:53:09.2002375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.84895,21.86078
2024-07-09T19:54:09.2114240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.78195,21.82159
2024-07-09T19:55:09.1999432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.80108,21.77768
2024-07-09T19:56:09.2040847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.67442,21.69313
2024-07-09T19:57:09.1960890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.6782,21.65656
2024-07-09T19:58:09.2035773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.60523,21.53209
2024-07-09T19:59:09.2056355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.46316,21.42582
2024-07-09T20:00:09.2052599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20568,21.05915
2024-07-09T20:01:09.1980871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9778,20.88289
2024-07-09T20:02:09.1984715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07839,21.01524
2024-07-09T20:03:09.2090513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13785,21.20158
2024-07-09T20:04:09.2004315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13384,21.00819
2024-07-09T20:05:09.2077246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59483,20.24909
2024-07-09T20:06:09.2052856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.476,20.52295
2024-07-09T20:07:09.2017960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4292,20.38918
2024-07-09T20:08:09.1938436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38055,20.61298
2024-07-09T20:09:09.2040368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6462,20.5768
2024-07-09T20:10:09.2013098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6429,20.32437
2024-07-09T20:11:09.1926761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33375,20.4687
2024-07-09T20:12:09.1961086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45622,20.57358
2024-07-09T20:13:09.2057029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16553,20.08539
2024-07-09T20:14:09.1938252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03763,19.71183
2024-07-09T20:15:09.1974495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71203,19.52701
2024-07-09T20:16:09.2046746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76532,19.88001
2024-07-09T20:17:09.1986664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92983,19.99922
2024-07-09T20:18:09.1949416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09175,20.14854
2024-07-09T20:19:09.1922101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11996,20.15891
2024-07-09T20:20:09.1996614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15163,20.15378
2024-07-09T20:21:09.1910799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12739,20.09681
2024-07-09T20:22:09.1922062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07861,20.07316
2024-07-09T20:23:09.2002006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07547,20.06676
2024-07-09T20:24:09.2053498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07104,20.07331
2024-07-09T20:25:09.2008636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06634,20.06035
2024-07-09T20:26:09.1995080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05263,20.05299
2024-07-09T20:27:09.2023303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01947,19.97853
2024-07-09T20:28:09.1984169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96624,19.97638
2024-07-09T20:29:09.2005576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9868,20.01082
2024-07-09T20:30:09.1873973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00569,19.99963
2024-07-09T20:31:09.2230607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99162,19.98763
2024-07-09T20:32:09.1968973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98276,19.98533
2024-07-09T20:33:09.2096536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.986,19.99195
2024-07-09T20:34:09.1894166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98545,20.00614
2024-07-09T20:35:09.2056417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03822,20.07222
2024-07-09T20:36:09.2048624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08169,20.09126
2024-07-09T20:37:09.2006208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09839,20.09801
2024-07-09T20:38:09.2112161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08556,20.08802
2024-07-09T20:39:09.1999216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08723,20.07743
2024-07-09T20:40:09.2012180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07817,20.07281
2024-07-09T20:41:09.2080415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06696,20.06858
2024-07-09T20:42:09.2003881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0782,20.08537
2024-07-09T20:43:09.2073426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0888,20.09134
2024-07-09T20:44:09.2030318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09119,20.09348
2024-07-09T20:45:09.2067491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09492,20.09725
2024-07-09T20:46:09.2020657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11181,20.13878
2024-07-09T20:47:09.1926225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14924,20.14496
2024-07-09T20:48:09.1981007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15631,20.16871
2024-07-09T20:49:09.1987458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1664,20.14462
2024-07-09T20:50:09.1941062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14823,20.14854
2024-07-09T20:51:09.1903743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16417,20.13436
2024-07-09T20:52:09.2026858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16843,20.19738
2024-07-09T20:53:09.2043270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19053,20.18956
2024-07-09T20:54:09.1957387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1924,20.19457
2024-07-09T20:55:09.1974410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18994,20.18287
2024-07-09T20:56:09.2015034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16778,20.14817
2024-07-09T20:57:09.1970026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17051,20.18119
2024-07-09T20:58:09.1953718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17594,20.17454
2024-07-09T20:59:09.1942684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12581,20.11195
2024-07-09T21:00:09.1996850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18135,20.18868
2024-07-09T21:01:09.2015650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19591,20.19907
2024-07-09T21:02:09.1994740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20261,20.18811
2024-07-09T21:03:09.1950120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16472,20.14519
2024-07-09T21:04:09.2006195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14423,20.14875
2024-07-09T21:05:09.2063561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15009,20.16035
2024-07-09T21:06:09.1941760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15256,20.16077
2024-07-09T21:07:09.2087258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18252,20.21318
2024-07-09T21:08:09.2016702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23107,20.23967
2024-07-09T21:09:09.1968083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23772,20.23526
2024-07-09T21:10:09.2011169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23376,20.25044
2024-07-09T21:11:09.2006677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25695,20.2612
2024-07-09T21:12:09.2040289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27342,20.28369
2024-07-09T21:13:09.2027726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28919,20.29979
2024-07-09T21:14:09.2003670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30108,20.30787
2024-07-09T21:15:09.2036294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30077,20.30543
2024-07-09T21:16:09.2068891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31077,20.31319
2024-07-09T21:17:09.1955273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31361,20.32423
2024-07-09T21:18:09.2030538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32309,20.327
2024-07-09T21:19:09.2060663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33862,20.3275
2024-07-09T21:20:09.2076817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32645,20.30226
2024-07-09T21:21:09.2108792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3065,20.31397
2024-07-09T21:22:09.1999812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31248,20.31149
2024-07-09T21:23:09.2026465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36241,20.41924
2024-07-09T21:24:09.2080333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42968,20.41244
2024-07-09T21:25:09.2093728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37784,20.36483
2024-07-09T21:26:09.2001436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36144,20.33055
2024-07-09T21:27:09.2054348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33068,20.33172
2024-07-09T21:28:09.1994448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31032,20.31956
2024-07-09T21:29:09.2007615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32172,20.31992
2024-07-09T21:30:09.2062987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33173,20.33981
2024-07-09T21:31:09.2052700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33979,20.3409
2024-07-09T21:32:09.2070505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32053,20.32674
2024-07-09T21:33:09.1983972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31911,20.31569
2024-07-09T21:34:09.2268335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31627,20.31126
2024-07-09T21:35:09.2023886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31215,20.32343
2024-07-09T21:36:09.2242101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31856,20.3026
2024-07-09T21:37:09.2219034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31223,20.29404
2024-07-09T21:38:09.2092214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30163,20.3115
2024-07-09T21:39:09.1997901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31948,20.32539
2024-07-09T21:40:09.2034527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32435,20.32676
2024-07-09T21:41:09.2016546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34167,20.36992
2024-07-09T21:42:09.2095765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40047,20.36226
2024-07-09T21:43:09.2106820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36339,20.34092
2024-07-09T21:44:09.1971263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33848,20.35684
2024-07-09T21:45:09.2044805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37786,20.39927
2024-07-09T21:46:09.1960819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39887,20.40254
2024-07-09T21:47:09.1996812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41238,20.41971
2024-07-09T21:48:09.1934163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43854,20.46015
2024-07-09T21:49:09.2064194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46362,20.46903
2024-07-09T21:50:09.1939483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48669,20.49354
2024-07-09T21:51:09.2072770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49961,20.50346
2024-07-09T21:52:09.2056848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51502,20.51806
2024-07-09T21:53:09.2202001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54046,20.54512
2024-07-09T21:54:09.2024752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54135,20.54138
2024-07-09T21:55:09.2057177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54408,20.54157
2024-07-09T21:56:09.2202147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53791,20.53376
2024-07-09T21:57:09.1967954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54512,20.54493
2024-07-09T21:58:09.2028647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54611,20.54838
2024-07-09T21:59:09.2172715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56364,20.58122
2024-07-09T22:00:09.2118055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57976,20.57338
2024-07-09T22:01:09.2083651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58866,20.60175
2024-07-09T22:02:09.2130991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58091,20.57993
2024-07-09T22:03:09.2136755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58016,20.54679
2024-07-09T22:04:09.1938663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55919,20.57439
2024-07-09T22:05:09.2081678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58051,20.57493
2024-07-09T22:06:09.2115417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57951,20.56487
2024-07-09T22:07:09.2109964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5485,20.53838
2024-07-09T22:08:09.2190583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5636,20.56252
2024-07-09T22:09:09.2066771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52906,20.56694
2024-07-09T22:10:09.1997487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57236,20.60999
2024-07-09T22:11:09.1992741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59791,20.6216
2024-07-09T22:12:09.2108147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66665,20.67646
2024-07-09T22:13:09.2093429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66923,20.66356
2024-07-09T22:14:09.2063890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67334,20.68959
2024-07-09T22:15:09.1945001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69064,20.68431
2024-07-09T22:16:09.1957390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70708,20.71979
2024-07-09T22:17:09.2083584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72925,20.72703
2024-07-09T22:18:09.1946699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74488,20.76779
2024-07-09T22:19:09.1995100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76889,20.76116
2024-07-09T22:20:09.2008698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76279,20.77246
2024-07-09T22:21:09.2023695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8463,20.85805
2024-07-09T22:22:09.2033147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85699,20.85482
2024-07-09T22:23:09.2003564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86172,20.86616
2024-07-09T22:24:09.2044047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86417,20.85655
2024-07-09T22:25:09.2027730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85739,20.84897
2024-07-09T22:26:09.1916447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84512,20.82763
2024-07-09T22:27:09.1979348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82543,20.81392
2024-07-09T22:28:09.1884069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78863,20.77345
2024-07-09T22:29:09.1972726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75809,20.7439
2024-07-09T22:30:09.1941258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7324,20.72797
2024-07-09T22:31:09.1925328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71726,20.71472
2024-07-09T22:32:09.1853054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70251,20.6746
2024-07-09T22:33:09.1856637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65328,20.6495
2024-07-09T22:34:09.1845134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65431,20.63649
2024-07-09T22:35:09.1931814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62889,20.62134
2024-07-09T22:36:09.1929856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59895,20.58138
2024-07-09T22:37:09.1900260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56966,20.56166
2024-07-09T22:38:09.1955161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55527,20.54727
2024-07-09T22:39:09.1888933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52932,20.52733
2024-07-09T22:40:09.1881415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50893,20.49535
2024-07-09T22:41:09.1822030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49325,20.49488
2024-07-09T22:42:09.1949010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49767,20.49729
2024-07-09T22:43:09.1800483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49799,20.50045
2024-07-09T22:44:09.1852739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5129,20.52187
2024-07-09T22:45:09.1851861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53187,20.51603
2024-07-09T22:46:09.1909735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50525,20.4944
2024-07-09T22:47:09.1971473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48117,20.45436
2024-07-09T22:48:09.2008053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44267,20.43889
2024-07-09T22:49:09.1945868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43531,20.43648
2024-07-09T22:50:09.1852455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41309,20.39536
2024-07-09T22:51:09.1868648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37126,20.3631
2024-07-09T22:52:09.1973155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38012,20.34569
2024-07-09T22:53:09.1849684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32876,20.29768
2024-07-09T22:54:09.1874029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33255,20.3638
2024-07-09T22:55:09.1911712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3702,20.38481
2024-07-09T22:56:09.1896872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4025,20.45101
2024-07-09T22:57:09.1960126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42037,20.4005
2024-07-09T22:58:09.1903311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39814,20.4012
2024-07-09T22:59:09.1998061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42068,20.45424
2024-07-09T23:00:09.1926562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46673,20.41725
2024-07-09T23:01:09.1923739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41678,20.40459
2024-07-09T23:02:09.1844672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32178,20.17674
2024-07-09T23:03:09.1901879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24054,20.32271
2024-07-09T23:04:09.1861927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3723,20.40208
2024-07-09T23:05:09.1965420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42536,20.43342
2024-07-09T23:06:09.2021138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41668,20.38804
2024-07-09T23:07:09.1863063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3553,20.31601
2024-07-09T23:08:09.2036554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27743,20.25026
2024-07-09T23:09:09.1986681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20215,20.16794
2024-07-09T23:10:09.1900380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18717,20.20775
2024-07-09T23:11:09.1947002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1592,20.1423
2024-07-09T23:12:09.1875305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14237,20.12935
2024-07-09T23:13:09.2006387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09368,20.07632
2024-07-09T23:14:09.1822994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04095,20.01294
2024-07-09T23:15:09.1955144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00214,19.98859
2024-07-09T23:16:09.1873514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97052,19.9621
2024-07-09T23:17:09.2022125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9443,19.9315
2024-07-09T23:18:09.2028738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9339,19.93318
2024-07-09T23:19:09.1910070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92834,19.92964
2024-07-09T23:20:09.1908418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92611,19.92334
2024-07-09T23:21:09.2052452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90398,19.88411
2024-07-09T23:22:09.1964962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.876,19.85512
2024-07-09T23:23:09.2001655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8135,19.79475
2024-07-09T23:24:09.2013143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80349,19.82786
2024-07-09T23:25:09.1936344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99737,20.13566
2024-07-09T23:26:09.1967999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16653,20.15586
2024-07-09T23:27:09.1921302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0643,20.02855
2024-07-09T23:28:09.1975942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02569,19.97393
2024-07-09T23:29:09.1846691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95255,19.98979
2024-07-09T23:30:09.1920163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97064,20.00382
2024-07-09T23:31:09.1901186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04605,20.05759
2024-07-09T23:32:09.1920227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05825,20.05997
2024-07-09T23:33:09.1897279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06528,20.06269
2024-07-09T23:34:09.1919618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99483,19.94132
2024-07-09T23:35:09.1947269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97836,19.99938
2024-07-09T23:36:09.1886139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9646,19.93238
2024-07-09T23:37:09.1859169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95651,19.95808
2024-07-09T23:38:09.1830941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95842,19.97325
2024-07-09T23:39:09.2017256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97741,19.99375
2024-07-09T23:40:09.1840367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03176,20.07138
2024-07-09T23:41:09.1846595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08302,20.12238
2024-07-09T23:42:09.1852535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09856,20.09138
2024-07-09T23:43:09.1826907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08296,20.07569
2024-07-09T23:44:09.1812567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07824,20.10349
2024-07-09T23:45:09.1851040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10729,20.10414
2024-07-09T23:46:09.1793327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0827,20.06224
2024-07-09T23:47:09.1796620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06016,20.01362
2024-07-09T23:48:09.1888173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91911,19.93564
2024-07-09T23:49:09.1866904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99325,20.02543
2024-07-09T23:50:09.1812338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00187,19.98341
2024-07-09T23:51:09.1822041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99959,20.00914
2024-07-09T23:52:09.1847581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97667,19.97225
2024-07-09T23:53:09.1870096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97897,19.99623
2024-07-09T23:54:09.1810178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00008,19.96376
2024-07-09T23:55:09.1856742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0006,20.04344
2024-07-09T23:56:09.1840673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05742,20.05013
2024-07-09T23:57:09.1891367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97935,19.97285
2024-07-09T23:58:09.1839658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96252,20.01328
2024-07-09T23:59:09.1872388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98736,19.96459