ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-07-09T00:00:09.3059830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34487,20.34139
2024-07-09T00:01:09.3037485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32861,20.33076
2024-07-09T00:02:09.3098070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33987,20.34272
2024-07-09T00:03:09.3039967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35253,20.35797
2024-07-09T00:04:09.2978798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36923,20.38379
2024-07-09T00:05:09.3071766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40315,20.4189
2024-07-09T00:06:09.3097626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.427,20.43546
2024-07-09T00:07:09.3035431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44258,20.44209
2024-07-09T00:08:09.3050535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44366,20.44273
2024-07-09T00:09:09.2996905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.441,20.43482
2024-07-09T00:10:09.3082294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4193,20.40499
2024-07-09T00:11:09.3040812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40856,20.41098
2024-07-09T00:12:09.3052984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40707,20.41826
2024-07-09T00:13:09.3082965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40779,20.39176
2024-07-09T00:14:09.3023231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39158,20.3924
2024-07-09T00:15:09.2941224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39929,20.40169
2024-07-09T00:16:09.3033533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39507,20.39176
2024-07-09T00:17:09.3002706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39447,20.39309
2024-07-09T00:18:09.3010627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38918,20.38448
2024-07-09T00:19:09.3002267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38206,20.38183
2024-07-09T00:20:09.2997822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38218,20.38247
2024-07-09T00:21:09.2969633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37904,20.37853
2024-07-09T00:22:09.2978870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37606,20.37322
2024-07-09T00:23:09.2981374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36731,20.36461
2024-07-09T00:24:09.2894974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36303,20.36196
2024-07-09T00:25:09.2882711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36153,20.35728
2024-07-09T00:26:09.3053169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35054,20.34272
2024-07-09T00:27:09.3133061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34125,20.33607
2024-07-09T00:28:09.3132543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33011,20.32682
2024-07-09T00:29:09.3064553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32729,20.32682
2024-07-09T00:30:09.3000198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32675,20.32416
2024-07-09T00:31:09.3106347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32017,20.31353
2024-07-09T00:32:09.2982104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30799,20.30226
2024-07-09T00:33:09.2999361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30135,20.30029
2024-07-09T00:34:09.3048041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29695,20.29497
2024-07-09T00:35:09.3103264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29119,20.28768
2024-07-09T00:36:09.3037657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2864,20.28433
2024-07-09T00:37:09.3070710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27969,20.27571
2024-07-09T00:38:09.3069694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2756,20.27704
2024-07-09T00:39:09.3088627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27193,20.26906
2024-07-09T00:40:09.2935496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26823,20.26842
2024-07-09T00:41:09.3083495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26888,20.26512
2024-07-09T00:42:09.3008215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26414,20.2631
2024-07-09T00:43:09.3037806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26231,20.26044
2024-07-09T00:44:09.2976629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26135,20.26379
2024-07-09T00:45:09.3047443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26098,20.26113
2024-07-09T00:46:09.3007831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26353,20.2664
2024-07-09T00:47:09.2950026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26744,20.26773
2024-07-09T00:48:09.3169925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26947,20.26975
2024-07-09T00:49:09.2959350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26865,20.26709
2024-07-09T00:50:09.2946318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26606,20.2664
2024-07-09T00:51:09.2921824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26504,20.26246
2024-07-09T00:52:09.2951195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26451,20.26576
2024-07-09T00:53:09.3067959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26544,20.26576
2024-07-09T00:54:09.2940781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26402,20.26177
2024-07-09T00:55:09.2907584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25984,20.25778
2024-07-09T00:56:09.2927166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25613,20.25581
2024-07-09T00:57:09.2891036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25358,20.25118
2024-07-09T00:58:09.2978371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2534,20.25379
2024-07-09T00:59:09.2978479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25414,20.25251
2024-07-09T01:00:09.2876075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25026,20.24916
2024-07-09T01:01:09.2949328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24851,20.24384
2024-07-09T01:02:09.2983939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23648,20.22989
2024-07-09T01:03:09.2936406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22641,20.2226
2024-07-09T01:04:09.2946114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21556,20.20998
2024-07-09T01:05:09.2849902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20515,20.20135
2024-07-09T01:06:09.2886522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19511,20.19203
2024-07-09T01:07:09.2866324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18988,20.18808
2024-07-09T01:08:09.2859401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18566,20.18409
2024-07-09T01:09:09.2902836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18175,20.17876
2024-07-09T01:10:09.2837734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17623,20.17077
2024-07-09T01:11:09.2901086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15476,20.14087
2024-07-09T01:12:09.2900370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12285,20.10296
2024-07-09T01:13:09.2903964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06908,20.04106
2024-07-09T01:14:09.3097472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01788,20.0064
2024-07-09T01:15:09.3005758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99805,19.98909
2024-07-09T01:16:09.2838439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98848,19.98974
2024-07-09T01:17:09.2843441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99082,19.99043
2024-07-09T01:18:09.2814986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98473,19.98444
2024-07-09T01:19:09.2912327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97982,19.97376
2024-07-09T01:20:09.2803640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.968,19.96708
2024-07-09T01:21:09.2943442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96123,19.95976
2024-07-09T01:22:09.3046988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96996,19.97707
2024-07-09T01:23:09.2956225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97842,19.97974
2024-07-09T01:24:09.3064087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98316,19.98711
2024-07-09T01:25:09.3156998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99129,19.99374
2024-07-09T01:26:09.3062435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99854,20.00442
2024-07-09T01:27:09.3149147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01181,20.01639
2024-07-09T01:28:09.3051249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02065,20.02638
2024-07-09T01:29:09.3104731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03232,20.04036
2024-07-09T01:30:09.3071691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04795,20.05771
2024-07-09T01:31:09.3014785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06109,20.06369
2024-07-09T01:32:09.3022349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06628,20.06967
2024-07-09T01:33:09.3007747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07531,20.08231
2024-07-09T01:34:09.3118653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08699,20.08834
2024-07-09T01:35:09.3088989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08916,20.08962
2024-07-09T01:36:09.3005835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09188,20.09496
2024-07-09T01:37:09.3041475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0951,20.09629
2024-07-09T01:38:09.3056562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09916,20.10696
2024-07-09T01:39:09.3028711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11022,20.10962
2024-07-09T01:40:09.3001249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10591,20.10493
2024-07-09T01:41:09.3108413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09863,20.10829
2024-07-09T01:42:09.3007365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10821,20.11757
2024-07-09T01:43:09.3044231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12199,20.1269
2024-07-09T01:44:09.3052081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12849,20.12823
2024-07-09T01:45:09.2981196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12545,20.12493
2024-07-09T01:46:09.3073666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12298,20.1229
2024-07-09T01:47:09.3045504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12297,20.12226
2024-07-09T01:48:09.2986495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12158,20.12226
2024-07-09T01:49:09.2988500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12418,20.12493
2024-07-09T01:50:09.3054296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13062,20.13356
2024-07-09T01:51:09.2959232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13501,20.13756
2024-07-09T01:52:09.2958642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13773,20.14087
2024-07-09T01:53:09.2905989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1428,20.14886
2024-07-09T01:54:09.3029714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15184,20.15281
2024-07-09T01:55:09.2956292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15331,20.15281
2024-07-09T01:56:09.2949211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15476,20.15814
2024-07-09T01:57:09.3015748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16187,20.16544
2024-07-09T01:58:09.2987466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16642,20.1648
2024-07-09T01:59:09.2925713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1648,20.16416
2024-07-09T02:00:09.2963148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1644,20.16347
2024-07-09T02:01:09.2926313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15706,20.14951
2024-07-09T02:02:09.3067588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14519,20.14018
2024-07-09T02:03:09.2944000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1353,20.12823
2024-07-09T02:04:09.2936432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12714,20.12626
2024-07-09T02:05:09.2893806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12273,20.11826
2024-07-09T02:06:09.2830444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11282,20.11096
2024-07-09T02:07:09.2822298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11288,20.11293
2024-07-09T02:08:09.2933074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10881,20.10493
2024-07-09T02:09:09.2921573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10397,20.10162
2024-07-09T02:10:09.2834765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0934,20.08631
2024-07-09T02:11:09.2855536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08206,20.07698
2024-07-09T02:12:09.2857980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06928,20.06502
2024-07-09T02:13:09.3021887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05889,20.05104
2024-07-09T02:14:09.2788528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04075,20.03171
2024-07-09T02:15:09.3052566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03167,20.02905
2024-07-09T02:16:09.2765793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02343,20.02039
2024-07-09T02:17:09.2888642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01907,20.01575
2024-07-09T02:18:09.2801527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01501,20.01505
2024-07-09T02:19:09.2885154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01628,20.01708
2024-07-09T02:20:09.3011833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01647,20.01575
2024-07-09T02:21:09.2796936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01671,20.01708
2024-07-09T02:22:09.2811007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02027,20.02306
2024-07-09T02:23:09.2743884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0275,20.03374
2024-07-09T02:24:09.2829987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03858,20.04303
2024-07-09T02:25:09.2969149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05303,20.06235
2024-07-09T02:26:09.2899949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07083,20.075
2024-07-09T02:27:09.2993042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07475,20.07436
2024-07-09T02:28:09.2872548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0755,20.07965
2024-07-09T02:29:09.3020822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07873,20.07767
2024-07-09T02:30:09.2893776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08232,20.08765
2024-07-09T02:31:09.2887956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09037,20.09165
2024-07-09T02:32:09.2934152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09363,20.09496
2024-07-09T02:33:09.2971967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10442,20.11096
2024-07-09T02:34:09.2945347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11638,20.12157
2024-07-09T02:35:09.2966145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12896,20.1349
2024-07-09T02:36:09.2956065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13658,20.13954
2024-07-09T02:37:09.2959919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14172,20.14284
2024-07-09T02:38:09.3001222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14439,20.1462
2024-07-09T02:39:09.2895385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14613,20.14353
2024-07-09T02:40:09.3019249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13695,20.1349
2024-07-09T02:41:09.2908436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13362,20.1349
2024-07-09T02:42:09.2990733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13168,20.12888
2024-07-09T02:43:09.2881958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12805,20.12626
2024-07-09T02:44:09.2970971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12278,20.12093
2024-07-09T02:45:09.2981498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11964,20.1189
2024-07-09T02:46:09.2921858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11637,20.11491
2024-07-09T02:47:09.2853705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11052,20.10829
2024-07-09T02:48:09.2935452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09723,20.08765
2024-07-09T02:49:09.2903890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08033,20.06902
2024-07-09T02:50:09.2921241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06262,20.05168
2024-07-09T02:51:09.2916738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.056,20.05702
2024-07-09T02:52:09.2911654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05514,20.05568
2024-07-09T02:53:09.2891879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05758,20.05771
2024-07-09T02:54:09.2973206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06156,20.06502
2024-07-09T02:55:09.2974684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06467,20.06433
2024-07-09T02:56:09.2870461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06344,20.06433
2024-07-09T02:57:09.2886266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05976,20.05771
2024-07-09T02:58:09.2891957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0559,20.05904
2024-07-09T02:59:09.2915872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06428,20.06567
2024-07-09T03:00:09.2934025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07454,20.07767
2024-07-09T03:01:09.2855801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06454,20.05104
2024-07-09T03:02:09.2834807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04352,20.04036
2024-07-09T03:03:09.2944835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03825,20.03705
2024-07-09T03:04:09.2850460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03543,20.03374
2024-07-09T03:05:09.2904979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03019,20.02771
2024-07-09T03:06:09.2806996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02301,20.01975
2024-07-09T03:07:09.2856566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0166,20.01505
2024-07-09T03:08:09.2865041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01486,20.01639
2024-07-09T03:09:09.2839237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0178,20.01842
2024-07-09T03:10:09.2802035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01719,20.01842
2024-07-09T03:11:09.2789862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01707,20.01708
2024-07-09T03:12:09.2846966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01733,20.01842
2024-07-09T03:13:09.2823404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01762,20.01772
2024-07-09T03:14:09.2781301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01821,20.01906
2024-07-09T03:15:09.2879181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02014,20.02039
2024-07-09T03:16:09.2899796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01881,20.01772
2024-07-09T03:17:09.2798488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01627,20.01505
2024-07-09T03:18:09.2836042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01327,20.0111
2024-07-09T03:19:09.2873212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01188,20.01243
2024-07-09T03:20:09.2832632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00927,20.00576
2024-07-09T03:21:09.3030179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00314,19.99908
2024-07-09T03:22:09.2833417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99272,19.98642
2024-07-09T03:23:09.2909927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98177,19.97643
2024-07-09T03:24:09.2931914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97536,19.97242
2024-07-09T03:25:09.2939582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96504,19.95842
2024-07-09T03:26:09.2771971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95145,19.94377
2024-07-09T03:27:09.2817510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93742,19.93174
2024-07-09T03:28:09.2942482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92675,19.92308
2024-07-09T03:29:09.3021809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91535,19.90639
2024-07-09T03:30:09.2928720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89276,19.88173
2024-07-09T03:31:09.2830194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87109,19.86369
2024-07-09T03:32:09.2752280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85622,19.84699
2024-07-09T03:33:09.2878279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83638,19.8283
2024-07-09T03:34:09.2811470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82204,19.81695
2024-07-09T03:35:09.2770310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80952,19.80222
2024-07-09T03:36:09.2992516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79355,19.7862
2024-07-09T03:37:09.2868947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77101,19.76214
2024-07-09T03:38:09.2820949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77374,19.77548
2024-07-09T03:39:09.2954849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76921,19.76412
2024-07-09T03:40:09.2922175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7558,19.7474
2024-07-09T03:41:09.2777992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73818,19.73072
2024-07-09T03:42:09.2856222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72234,19.71597
2024-07-09T03:43:09.2762532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70911,19.70127
2024-07-09T03:44:09.2742762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69663,19.69456
2024-07-09T03:45:09.2889405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69351,19.69258
2024-07-09T03:46:09.2933106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68847,19.68254
2024-07-09T03:47:09.2931334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67698,19.66913
2024-07-09T03:48:09.2989945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65949,19.65307
2024-07-09T03:49:09.2883190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6438,19.62896
2024-07-09T03:50:09.2898502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6181,19.62091
2024-07-09T03:51:09.2903470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64081,19.65238
2024-07-09T03:52:09.2932737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65071,19.64567
2024-07-09T03:53:09.2841728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62773,19.59813
2024-07-09T03:54:09.2856936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57828,19.57131
2024-07-09T03:55:09.2844572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5593,19.54916
2024-07-09T03:56:09.2907962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54422,19.54583
2024-07-09T03:57:09.2919830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55106,19.55389
2024-07-09T03:58:09.2857536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55375,19.53507
2024-07-09T03:59:09.2911080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41679,19.32948
2024-07-09T04:00:09.2922251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40232,19.45187
2024-07-09T04:01:09.2808037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41997,19.41557
2024-07-09T04:02:09.2860626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45555,19.48273
2024-07-09T04:03:09.2834175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52166,19.58002
2024-07-09T04:04:09.2804974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61177,19.63901
2024-07-09T04:05:09.2796887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64959,19.6571
2024-07-09T04:06:09.2806920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66143,19.66177
2024-07-09T04:07:09.2864841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65775,19.66043
2024-07-09T04:08:09.2786344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66353,19.66778
2024-07-09T04:09:09.2763638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66066,19.63428
2024-07-09T04:10:09.2785759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6497,19.66982
2024-07-09T04:11:09.2753048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66792,19.66913
2024-07-09T04:12:09.2836400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69068,19.69591
2024-07-09T04:13:09.2745481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69517,19.69725
2024-07-09T04:14:09.2774447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6943,19.6805
2024-07-09T04:15:09.2806780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69196,19.69725
2024-07-09T04:16:09.2794538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70491,19.7113
2024-07-09T04:17:09.2816730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71082,19.71061
2024-07-09T04:18:09.2902596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71122,19.71061
2024-07-09T04:19:09.2863957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71117,19.71329
2024-07-09T04:20:09.2878223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71263,19.71061
2024-07-09T04:21:09.2861923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70692,19.70326
2024-07-09T04:22:09.2773836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7032,19.70326
2024-07-09T04:23:09.2781769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70702,19.70927
2024-07-09T04:24:09.2882547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71357,19.71731
2024-07-09T04:25:09.2842749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72,19.72198
2024-07-09T04:26:09.2797039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72517,19.7267
2024-07-09T04:27:09.2861233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72902,19.73002
2024-07-09T04:28:09.2806871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73185,19.73469
2024-07-09T04:29:09.3037634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7357,19.73672
2024-07-09T04:30:09.2762409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74043,19.74273
2024-07-09T04:31:09.2808690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74469,19.74541
2024-07-09T04:32:09.2765113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74931,19.75211
2024-07-09T04:33:09.3023335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75905,19.76546
2024-07-09T04:34:09.2925130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76675,19.76814
2024-07-09T04:35:09.2715212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7698,19.77018
2024-07-09T04:36:09.2790477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76929,19.76948
2024-07-09T04:37:09.2960882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77309,19.77548
2024-07-09T04:38:09.2855871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77811,19.7802
2024-07-09T04:39:09.2908739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78039,19.7802
2024-07-09T04:40:09.2984753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78032,19.78288
2024-07-09T04:41:09.2812464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.783,19.78288
2024-07-09T04:42:09.2839679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78272,19.78218
2024-07-09T04:43:09.2958171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78466,19.7862
2024-07-09T04:44:09.2931976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78838,19.79022
2024-07-09T04:45:09.2827768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79113,19.79022
2024-07-09T04:46:09.2837571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79282,19.79354
2024-07-09T04:47:09.2798257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79221,19.7922
2024-07-09T04:48:09.2781870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79453,19.79558
2024-07-09T04:49:09.2868887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7991,19.80158
2024-07-09T04:50:09.2903307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80277,19.80426
2024-07-09T04:51:09.2836050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80649,19.80892
2024-07-09T04:52:09.2878573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80993,19.8109
2024-07-09T04:53:09.2859801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81535,19.81759
2024-07-09T04:54:09.2776929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81992,19.82295
2024-07-09T04:55:09.2801536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82407,19.82627
2024-07-09T04:56:09.2854381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8277,19.82964
2024-07-09T04:57:09.2804006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83036,19.83296
2024-07-09T04:58:09.2765960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83492,19.83366
2024-07-09T04:59:09.2745177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83231,19.83296
2024-07-09T05:00:09.2883476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83203,19.83232
2024-07-09T05:01:09.2854246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82968,19.82895
2024-07-09T05:02:09.2774319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82938,19.83029
2024-07-09T05:03:09.2757291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82908,19.82761
2024-07-09T05:04:09.2999928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82556,19.82161
2024-07-09T05:05:09.2725449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82294,19.82493
2024-07-09T05:06:09.2724424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82476,19.82493
2024-07-09T05:07:09.2829934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82521,19.8283
2024-07-09T05:08:09.2825222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82999,19.83163
2024-07-09T05:09:09.2779552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8292,19.82761
2024-07-09T05:10:09.2830737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82536,19.82231
2024-07-09T05:11:09.2780998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81845,19.81427
2024-07-09T05:12:09.2683111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80844,19.80356
2024-07-09T05:13:09.2677695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80442,19.80693
2024-07-09T05:14:09.2680461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80692,19.80827
2024-07-09T05:15:09.2817678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81366,19.81829
2024-07-09T05:16:09.2752322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82126,19.82697
2024-07-09T05:17:09.2788774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83084,19.83232
2024-07-09T05:18:09.2688605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83716,19.83832
2024-07-09T05:19:09.2719470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83777,19.83762
2024-07-09T05:20:09.2669183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83787,19.83762
2024-07-09T05:21:09.2746909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83764,19.83698
2024-07-09T05:22:09.2730220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84111,19.84501
2024-07-09T05:23:09.2831118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84452,19.84565
2024-07-09T05:24:09.2753836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8513,19.85567
2024-07-09T05:25:09.2692350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8572,19.85834
2024-07-09T05:26:09.2718268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85628,19.85636
2024-07-09T05:27:09.2806235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85427,19.85368
2024-07-09T05:28:09.2801108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85385,19.857
2024-07-09T05:29:09.2713571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85617,19.85636
2024-07-09T05:30:09.2802934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85775,19.85968
2024-07-09T05:31:09.2789985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85981,19.8577
2024-07-09T05:32:09.2728404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85811,19.85834
2024-07-09T05:33:09.2689735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85732,19.85834
2024-07-09T05:34:09.2689155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85519,19.85031
2024-07-09T05:35:09.2673731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84724,19.84367
2024-07-09T05:36:09.2713708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84025,19.83698
2024-07-09T05:37:09.2775941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82976,19.8283
2024-07-09T05:38:09.2710775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83024,19.83163
2024-07-09T05:39:09.2931055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83117,19.83296
2024-07-09T05:40:09.2794461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83407,19.83296
2024-07-09T05:41:09.2834954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83365,19.835
2024-07-09T05:42:09.2699501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83322,19.83098
2024-07-09T05:43:09.2825420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8281,19.82697
2024-07-09T05:44:09.2637244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8275,19.82627
2024-07-09T05:45:09.2650808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82836,19.8283
2024-07-09T05:46:09.2854011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82648,19.82563
2024-07-09T05:47:09.2809479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82592,19.82563
2024-07-09T05:48:09.2832673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82528,19.82563
2024-07-09T05:49:09.2657743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82464,19.82563
2024-07-09T05:50:09.2868693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82276,19.82429
2024-07-09T05:51:09.2702374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82556,19.82627
2024-07-09T05:52:09.2904365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82342,19.81829
2024-07-09T05:53:09.2897039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81646,19.81695
2024-07-09T05:54:09.2890375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81846,19.81893
2024-07-09T05:55:09.2751203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81742,19.81427
2024-07-09T05:56:09.2787275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80905,19.80758
2024-07-09T05:57:09.2835195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80103,19.79954
2024-07-09T05:58:09.2890925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80471,19.8109
2024-07-09T05:59:09.2837385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81815,19.82295
2024-07-09T06:00:09.2895738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83498,19.84099
2024-07-09T06:01:09.2832141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84476,19.84635
2024-07-09T06:02:09.2762355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84737,19.84833
2024-07-09T06:03:09.2851268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83924,19.83366
2024-07-09T06:04:09.2725670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83474,19.83966
2024-07-09T06:05:09.2720143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84687,19.85101
2024-07-09T06:06:09.2731779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84994,19.84769
2024-07-09T06:07:09.2819903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8458,19.84501
2024-07-09T06:08:09.2824361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8474,19.84769
2024-07-09T06:09:09.2810327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85002,19.85567
2024-07-09T06:10:09.2779995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85719,19.86037
2024-07-09T06:11:09.2779716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85993,19.86037
2024-07-09T06:12:09.2784214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86202,19.86166
2024-07-09T06:13:09.2811405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86409,19.86568
2024-07-09T06:14:09.2793826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86594,19.86503
2024-07-09T06:15:09.2753850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86459,19.863
2024-07-09T06:16:09.2709530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86113,19.85834
2024-07-09T06:17:09.2759443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85923,19.85904
2024-07-09T06:18:09.2736774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85897,19.85834
2024-07-09T06:19:09.2753258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85935,19.85834
2024-07-09T06:20:09.2695956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85835,19.8577
2024-07-09T06:21:09.2790373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85327,19.85101
2024-07-09T06:22:09.2762516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84937,19.84565
2024-07-09T06:23:09.2712035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84262,19.8403
2024-07-09T06:24:09.2762851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84045,19.8403
2024-07-09T06:25:09.2817655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8373,19.83629
2024-07-09T06:26:09.2775351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83298,19.83163
2024-07-09T06:27:09.2724053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82665,19.82429
2024-07-09T06:28:09.2772164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82309,19.82231
2024-07-09T06:29:09.2753870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82204,19.82295
2024-07-09T06:30:09.2753267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81949,19.81829
2024-07-09T06:31:09.2809805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82315,19.82627
2024-07-09T06:32:09.2740616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82483,19.83232
2024-07-09T06:33:09.2743874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83817,19.83629
2024-07-09T06:34:09.2658221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83279,19.83098
2024-07-09T06:35:09.2939310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82776,19.82697
2024-07-09T06:36:09.2660473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82623,19.82429
2024-07-09T06:37:09.2695701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8277,19.82964
2024-07-09T06:38:09.2734641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83043,19.83098
2024-07-09T06:39:09.2688788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8317,19.835
2024-07-09T06:40:09.2629407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8408,19.84298
2024-07-09T06:41:09.2728303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83997,19.83762
2024-07-09T06:42:09.2662111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83242,19.8283
2024-07-09T06:43:09.2632439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83,19.8343
2024-07-09T06:44:09.2683782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8371,19.83762
2024-07-09T06:45:09.2722357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84045,19.84164
2024-07-09T06:46:09.2728294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84499,19.84897
2024-07-09T06:47:09.2590317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84973,19.85235
2024-07-09T06:48:09.2680958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85854,19.85968
2024-07-09T06:49:09.2736297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86242,19.85968
2024-07-09T06:50:09.2628240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85459,19.85235
2024-07-09T06:51:09.2587339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85246,19.85235
2024-07-09T06:52:09.2601810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85246,19.85235
2024-07-09T06:53:09.2825589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85254,19.85433
2024-07-09T06:54:09.2844691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85428,19.85368
2024-07-09T06:55:09.2644244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85258,19.85165
2024-07-09T06:56:09.2794088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85347,19.85368
2024-07-09T06:57:09.2577049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85161,19.85101
2024-07-09T06:58:09.2622745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84926,19.84565
2024-07-09T06:59:09.2633645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83965,19.835
2024-07-09T07:00:09.2672116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83103,19.82761
2024-07-09T07:01:09.2663675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8275,19.82964
2024-07-09T07:02:09.2613942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8357,19.84164
2024-07-09T07:03:09.2776636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84539,19.85031
2024-07-09T07:04:09.2795747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8538,19.857
2024-07-09T07:05:09.2696991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86229,19.86835
2024-07-09T07:06:09.2727635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8739,19.88039
2024-07-09T07:07:09.2601005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88281,19.8844
2024-07-09T07:08:09.2700696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89199,19.89708
2024-07-09T07:09:09.2626485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90422,19.91372
2024-07-09T07:10:09.2694431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92201,19.92773
2024-07-09T07:11:09.2732787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93963,19.94912
2024-07-09T07:12:09.2693881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9597,19.97445
2024-07-09T07:13:09.2757375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98356,19.99176
2024-07-09T07:14:09.2783556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99775,20.00309
2024-07-09T07:15:09.2686986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00666,20.01308
2024-07-09T07:16:09.2709381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02147,20.02638
2024-07-09T07:17:09.2719877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02846,20.03374
2024-07-09T07:18:09.2675255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0382,20.0417
2024-07-09T07:19:09.2706580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04684,20.05168
2024-07-09T07:20:09.2777804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0573,20.05969
2024-07-09T07:21:09.2661579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0612,20.06433
2024-07-09T07:22:09.2678301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06402,20.06433
2024-07-09T07:23:09.2683308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06848,20.06902
2024-07-09T07:24:09.2637419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07264,20.07767
2024-07-09T07:25:09.2715597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08252,20.08498
2024-07-09T07:26:09.2620245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08445,20.08434
2024-07-09T07:27:09.2672912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08825,20.09298
2024-07-09T07:28:09.2624099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09303,20.09362
2024-07-09T07:29:09.2676246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09077,20.09096
2024-07-09T07:30:09.2729569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09231,20.09165
2024-07-09T07:31:09.2761578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09057,20.08962
2024-07-09T07:32:09.2731758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08813,20.08567
2024-07-09T07:33:09.2663035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0876,20.08834
2024-07-09T07:34:09.2680217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08774,20.08834
2024-07-09T07:35:09.2723161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08712,20.08834
2024-07-09T07:36:09.2669140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0882,20.09096
2024-07-09T07:37:09.2632713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09394,20.09698
2024-07-09T07:38:09.2666903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09864,20.09831
2024-07-09T07:39:09.2665726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09927,20.09896
2024-07-09T07:40:09.2741267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10342,20.10696
2024-07-09T07:41:09.2679758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10852,20.10829
2024-07-09T07:42:09.2740936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11161,20.11229
2024-07-09T07:43:09.2759853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11135,20.11362
2024-07-09T07:44:09.2759076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11385,20.11693
2024-07-09T07:45:09.2697436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11825,20.11624
2024-07-09T07:46:09.2759343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11972,20.12157
2024-07-09T07:47:09.2677975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12037,20.12093
2024-07-09T07:48:09.2636131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12183,20.12424
2024-07-09T07:49:09.2825354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12432,20.1229
2024-07-09T07:50:09.2726469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12395,20.12626
2024-07-09T07:51:09.2596209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12756,20.12823
2024-07-09T07:52:09.2610686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12815,20.12823
2024-07-09T07:53:09.2678024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12916,20.1309
2024-07-09T07:54:09.2642447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12709,20.12557
2024-07-09T07:55:09.2619548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13162,20.1349
2024-07-09T07:56:09.2703298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13781,20.14087
2024-07-09T07:57:09.2592110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14104,20.14018
2024-07-09T07:58:09.2731272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14233,20.14284
2024-07-09T07:59:09.2593291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14364,20.14284
2024-07-09T08:00:09.2588321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14207,20.13889
2024-07-09T08:01:09.2677848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13721,20.13687
2024-07-09T08:02:09.2625440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13598,20.1349
2024-07-09T08:03:09.2617341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1321,20.12888
2024-07-09T08:04:09.2660635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12716,20.12424
2024-07-09T08:05:09.2605958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12419,20.12424
2024-07-09T08:06:09.2655914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12438,20.12226
2024-07-09T08:07:09.2560128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11928,20.11693
2024-07-09T08:08:09.2569715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11387,20.11362
2024-07-09T08:09:09.2591165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11407,20.11229
2024-07-09T08:10:09.2652618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11393,20.11026
2024-07-09T08:11:09.2533088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10458,20.09896
2024-07-09T08:12:09.2639374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09903,20.08631
2024-07-09T08:13:09.2617566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09932,20.11229
2024-07-09T08:14:09.2664099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11334,20.1116
2024-07-09T08:15:09.2612647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11216,20.11229
2024-07-09T08:16:09.2634269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11128,20.1116
2024-07-09T08:17:09.2670272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10881,20.1076
2024-07-09T08:18:09.2636939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10786,20.10696
2024-07-09T08:19:09.2606976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10549,20.10429
2024-07-09T08:20:09.2637473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10421,20.10493
2024-07-09T08:21:09.2658216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10355,20.10296
2024-07-09T08:22:09.2531920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10579,20.10829
2024-07-09T08:23:09.2631104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10334,20.09431
2024-07-09T08:24:09.2770808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09791,20.10098
2024-07-09T08:25:09.2598847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10126,20.10227
2024-07-09T08:26:09.2669751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10023,20.09762
2024-07-09T08:27:09.2572040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0813,20.07634
2024-07-09T08:28:09.2585466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09072,20.09698
2024-07-09T08:29:09.2643397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09384,20.09298
2024-07-09T08:30:09.2529750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10265,20.10626
2024-07-09T08:31:09.2641368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0999,20.09896
2024-07-09T08:32:09.2586873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09231,20.09031
2024-07-09T08:33:09.2635618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08965,20.09362
2024-07-09T08:34:09.2777000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09197,20.09229
2024-07-09T08:35:09.2665234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09145,20.08567
2024-07-09T08:36:09.2699670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0796,20.075
2024-07-09T08:37:09.2507807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06853,20.06902
2024-07-09T08:38:09.2504038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07912,20.083
2024-07-09T08:39:09.2638724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0754,20.07698
2024-07-09T08:40:09.2771631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0762,20.07569
2024-07-09T08:41:09.2639626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07507,20.07367
2024-07-09T08:42:09.2486417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06895,20.06433
2024-07-09T08:43:09.2641874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05356,20.05104
2024-07-09T08:44:09.2710304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04812,20.04906
2024-07-09T08:45:09.2743041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04431,20.04773
2024-07-09T08:46:09.2587782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04644,20.04506
2024-07-09T08:47:09.2699942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04718,20.04906
2024-07-09T08:48:09.2661000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04366,20.03572
2024-07-09T08:49:09.2631971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03814,20.03171
2024-07-09T08:50:09.2710445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01867,20.01575
2024-07-09T08:51:09.2625654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01163,20.01243
2024-07-09T08:52:09.2604979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00908,20.00843
2024-07-09T08:53:09.2592825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00702,20.01174
2024-07-09T08:54:09.2573518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00835,20.01308
2024-07-09T08:55:09.2558774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01453,20.01772
2024-07-09T08:56:09.2690131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01627,20.01575
2024-07-09T08:57:09.2671606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01944,20.02573
2024-07-09T08:58:09.2574966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02676,20.02974
2024-07-09T08:59:09.2661446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0328,20.04239
2024-07-09T09:00:09.2564593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04584,20.04906
2024-07-09T09:01:09.2611555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05197,20.05302
2024-07-09T09:02:09.2586802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05285,20.05504
2024-07-09T09:03:09.2636546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06255,20.07303
2024-07-09T09:04:09.2621749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07845,20.07965
2024-07-09T09:05:09.2510551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07288,20.06433
2024-07-09T09:06:09.2593552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06741,20.067
2024-07-09T09:07:09.2605492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06349,20.05904
2024-07-09T09:08:09.2568480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06043,20.05904
2024-07-09T09:09:09.2561953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06079,20.06433
2024-07-09T09:10:09.2641188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07194,20.08098
2024-07-09T09:11:09.2634928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09049,20.09762
2024-07-09T09:12:09.2554849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10332,20.10962
2024-07-09T09:13:09.2638830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1124,20.11426
2024-07-09T09:14:09.2540790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11456,20.11362
2024-07-09T09:15:09.2573139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11433,20.11362
2024-07-09T09:16:09.2635833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10575,20.09762
2024-07-09T09:17:09.2507562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09496,20.08962
2024-07-09T09:18:09.2562341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08253,20.07569
2024-07-09T09:19:09.2543897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07302,20.071
2024-07-09T09:20:09.2744171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06988,20.06567
2024-07-09T09:21:09.2527256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06634,20.06833
2024-07-09T09:22:09.2544107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07421,20.075
2024-07-09T09:23:09.2499168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08148,20.08498
2024-07-09T09:24:09.2535579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0794,20.07169
2024-07-09T09:25:09.2516501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06901,20.067
2024-07-09T09:26:09.2598836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06349,20.05504
2024-07-09T09:27:09.2554798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0499,20.0504
2024-07-09T09:28:09.2568717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05157,20.04837
2024-07-09T09:29:09.2501139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03826,20.01906
2024-07-09T09:30:09.2547312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02302,20.02306
2024-07-09T09:31:09.2523392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01998,20.01243
2024-07-09T09:32:09.2444940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00515,19.99978
2024-07-09T09:33:09.2614025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99776,19.9971
2024-07-09T09:34:09.2662723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98896,19.98177
2024-07-09T09:35:09.2509219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97213,19.96109
2024-07-09T09:36:09.2554726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95657,19.95644
2024-07-09T09:37:09.2667484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95302,19.9504
2024-07-09T09:38:09.2466558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94842,19.94308
2024-07-09T09:39:09.2536922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93629,19.93308
2024-07-09T09:40:09.2523224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9317,19.93511
2024-07-09T09:41:09.2655870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93543,19.93511
2024-07-09T09:42:09.2456966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93546,19.93976
2024-07-09T09:43:09.2777112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94503,19.94778
2024-07-09T09:44:09.2578463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94589,19.94644
2024-07-09T09:45:09.2578186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94528,19.94709
2024-07-09T09:46:09.2630445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9457,19.93907
2024-07-09T09:47:09.2528121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94096,19.94511
2024-07-09T09:48:09.2595636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94883,19.9511
2024-07-09T09:49:09.2660484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94583,19.94243
2024-07-09T09:50:09.2537076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93637,19.9311
2024-07-09T09:51:09.2654469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92855,19.92506
2024-07-09T09:52:09.2607845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92399,19.92506
2024-07-09T09:53:09.2671103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92767,19.92907
2024-07-09T09:54:09.2659977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9317,19.93244
2024-07-09T09:55:09.2653314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93383,19.93575
2024-07-09T09:56:09.2546604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93612,19.93773
2024-07-09T09:57:09.2555077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93596,19.93575
2024-07-09T09:58:09.2541424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93425,19.93308
2024-07-09T09:59:09.2528847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93048,19.92907
2024-07-09T10:00:09.2610860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92834,19.9264
2024-07-09T10:01:09.2580224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92526,19.92308
2024-07-09T10:02:09.2570361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9192,19.9164
2024-07-09T10:03:09.2551219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91939,19.9211
2024-07-09T10:04:09.2503442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92321,19.92709
2024-07-09T10:05:09.2578461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93068,19.93511
2024-07-09T10:06:09.2551157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93746,19.93843
2024-07-09T10:07:09.2524322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9434,19.94644
2024-07-09T10:08:09.2558092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9627,19.97643
2024-07-09T10:09:09.2579264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98596,19.99043
2024-07-09T10:10:09.2552054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99035,19.99107
2024-07-09T10:11:09.2587842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99215,19.99443
2024-07-09T10:12:09.2491307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00048,20.0064
2024-07-09T10:13:09.2518826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00788,20.00907
2024-07-09T10:14:09.2558596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01201,20.02771
2024-07-09T10:15:09.2522952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04589,20.067
2024-07-09T10:16:09.2505058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0836,20.09965
2024-07-09T10:17:09.2498763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10694,20.11362
2024-07-09T10:18:09.2444330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1185,20.12359
2024-07-09T10:19:09.2545892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13169,20.13554
2024-07-09T10:20:09.2537659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14153,20.14753
2024-07-09T10:21:09.2542447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15269,20.15548
2024-07-09T10:22:09.2432901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15906,20.1608
2024-07-09T10:23:09.2656513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15995,20.16016
2024-07-09T10:24:09.2450633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16094,20.1615
2024-07-09T10:25:09.2527244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16632,20.1721
2024-07-09T10:26:09.2414408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17375,20.17146
2024-07-09T10:27:09.2420190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16992,20.16944
2024-07-09T10:28:09.2542518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16672,20.16677
2024-07-09T10:29:09.2451928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17224,20.17876
2024-07-09T10:30:09.2658773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18268,20.18542
2024-07-09T10:31:09.2488071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19012,20.19469
2024-07-09T10:32:09.2599714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19916,20.20465
2024-07-09T10:33:09.2509237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20878,20.20934
2024-07-09T10:34:09.2536552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21186,20.21333
2024-07-09T10:35:09.2658167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21689,20.21727
2024-07-09T10:36:09.2632202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22278,20.22989
2024-07-09T10:37:09.2613165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24639,20.25911
2024-07-09T10:38:09.2358944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26896,20.27507
2024-07-09T10:39:09.2634102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28946,20.30029
2024-07-09T10:40:09.2624824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30811,20.31949
2024-07-09T10:41:09.2536550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32174,20.32151
2024-07-09T10:42:09.2488660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32867,20.33607
2024-07-09T10:43:09.2615656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34418,20.34803
2024-07-09T10:44:09.2480115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3508,20.35531
2024-07-09T10:45:09.2591132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36074,20.36392
2024-07-09T10:46:09.2538217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36603,20.37056
2024-07-09T10:47:09.2506171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37145,20.37056
2024-07-09T10:48:09.2456924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37436,20.37588
2024-07-09T10:49:09.2494083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37627,20.37519
2024-07-09T10:50:09.2570327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37923,20.38183
2024-07-09T10:51:09.2676948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37831,20.37588
2024-07-09T10:52:09.2546613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37315,20.37322
2024-07-09T10:53:09.2450437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37139,20.3712
2024-07-09T10:54:09.2457865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36849,20.36791
2024-07-09T10:55:09.2502760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36405,20.35861
2024-07-09T10:56:09.2536151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34914,20.34469
2024-07-09T10:57:09.2432583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34711,20.34867
2024-07-09T10:58:09.2486616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34908,20.34803
2024-07-09T10:59:09.2435697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34548,20.34203
2024-07-09T11:00:09.2399142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33759,20.33145
2024-07-09T11:01:09.2510754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32766,20.32416
2024-07-09T11:02:09.2543920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32528,20.32682
2024-07-09T11:03:09.2476202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32735,20.32879
2024-07-09T11:04:09.2535271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32958,20.32815
2024-07-09T11:05:09.2532523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32505,20.32018
2024-07-09T11:06:09.2538703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31228,20.30492
2024-07-09T11:07:09.2385911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30431,20.30359
2024-07-09T11:08:09.2405201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30021,20.2996
2024-07-09T11:09:09.2469353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3,20.30093
2024-07-09T11:10:09.2420485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30203,20.30226
2024-07-09T11:11:09.2433027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30273,20.30492
2024-07-09T11:12:09.2482496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30154,20.30093
2024-07-09T11:13:09.2511054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3032,20.30821
2024-07-09T11:14:09.2484043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31721,20.32082
2024-07-09T11:15:09.2396122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3256,20.33209
2024-07-09T11:16:09.2479728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33476,20.33475
2024-07-09T11:17:09.2484462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33913,20.34272
2024-07-09T11:18:09.2316622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34694,20.35202
2024-07-09T11:19:09.2501340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35671,20.35994
2024-07-09T11:20:09.2567128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36591,20.3712
2024-07-09T11:21:09.2561795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38025,20.38512
2024-07-09T11:22:09.2452012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38923,20.39176
2024-07-09T11:23:09.2456107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39547,20.40238
2024-07-09T11:24:09.2454424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40261,20.40371
2024-07-09T11:25:09.2528205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40527,20.407
2024-07-09T11:26:09.2409929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41097,20.41693
2024-07-09T11:27:09.2507410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4205,20.42357
2024-07-09T11:28:09.2426379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42855,20.43482
2024-07-09T11:29:09.2410990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43783,20.44209
2024-07-09T11:30:09.2485142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44474,20.44607
2024-07-09T11:31:09.2496017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45057,20.45335
2024-07-09T11:32:09.2410271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45725,20.46194
2024-07-09T11:33:09.2409515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46544,20.46789
2024-07-09T11:34:09.2392296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47097,20.47452
2024-07-09T11:35:09.2539399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47586,20.47786
2024-07-09T11:36:09.2557735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47949,20.48178
2024-07-09T11:37:09.2454571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48311,20.48512
2024-07-09T11:38:09.2456883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48876,20.49107
2024-07-09T11:39:09.2466924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48995,20.48974
2024-07-09T11:40:09.2542494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49094,20.49107
2024-07-09T11:41:09.2561774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49319,20.49436
2024-07-09T11:42:09.2488252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49497,20.49701
2024-07-09T11:43:09.2460354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49611,20.49568
2024-07-09T11:44:09.2457284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49569,20.49568
2024-07-09T11:45:09.2495290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49285,20.49372
2024-07-09T11:46:09.2410260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49401,20.49372
2024-07-09T11:47:09.2511651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49503,20.49436
2024-07-09T11:48:09.2450201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49545,20.49637
2024-07-09T11:49:09.2444759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49419,20.49175
2024-07-09T11:50:09.2459446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48962,20.48841
2024-07-09T11:51:09.2542629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48512,20.48311
2024-07-09T11:52:09.2501436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48048,20.47849
2024-07-09T11:53:09.2489380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47742,20.47584
2024-07-09T11:54:09.2523732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46897,20.46661
2024-07-09T11:55:09.2515278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46491,20.46194
2024-07-09T11:56:09.2509683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46074,20.45865
2024-07-09T11:57:09.2445836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.453,20.44873
2024-07-09T11:58:09.2456924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44176,20.43811
2024-07-09T11:59:09.2404238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43319,20.42888
2024-07-09T12:00:09.2401706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42633,20.42224
2024-07-09T12:01:09.2427849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41435,20.40567
2024-07-09T12:02:09.2463949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39693,20.38645
2024-07-09T12:03:09.2386744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37965,20.36987
2024-07-09T12:04:09.2441575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35909,20.34936
2024-07-09T12:05:09.2600477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33562,20.3248
2024-07-09T12:06:09.2387702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30576,20.28635
2024-07-09T12:07:09.2483267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27738,20.26576
2024-07-09T12:08:09.2387488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22659,20.21397
2024-07-09T12:09:09.2412657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26842,20.30162
2024-07-09T12:10:09.2429871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31712,20.32082
2024-07-09T12:11:09.2377820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32427,20.32879
2024-07-09T12:12:09.2434035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33031,20.32348
2024-07-09T12:13:09.2423853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32046,20.32746
2024-07-09T12:14:09.2427866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34039,20.3467
2024-07-09T12:15:09.2386697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34157,20.3374
2024-07-09T12:16:09.2477811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33615,20.3374
2024-07-09T12:17:09.2386106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32638,20.31156
2024-07-09T12:18:09.2578427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29835,20.28699
2024-07-09T12:19:09.2411123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26648,20.2465
2024-07-09T12:20:09.2329775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22876,20.21993
2024-07-09T12:21:09.2476819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21411,20.208
2024-07-09T12:22:09.2347587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18727,20.15681
2024-07-09T12:23:09.2513876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11128,20.09698
2024-07-09T12:24:09.2351164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09043,20.08365
2024-07-09T12:25:09.2533088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.071,20.05168
2024-07-09T12:26:09.2481011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0144,20.0064
2024-07-09T12:27:09.2424971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0055,20.00373
2024-07-09T12:28:09.2441334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99703,19.99043
2024-07-09T12:29:09.2345353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9806,19.97509
2024-07-09T12:30:09.2354327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97589,19.97509
2024-07-09T12:31:09.2558143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97436,19.97643
2024-07-09T12:32:09.2333380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.968,19.96109
2024-07-09T12:33:09.2529479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9523,19.94709
2024-07-09T12:34:09.2372251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94879,19.9551
2024-07-09T12:35:09.2576434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96283,19.96644
2024-07-09T12:36:09.2424499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96787,19.96574
2024-07-09T12:37:09.2589926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96269,19.96376
2024-07-09T12:38:09.2339201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96406,19.96045
2024-07-09T12:39:09.2382666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95103,19.94976
2024-07-09T12:40:09.2471893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94443,19.94243
2024-07-09T12:41:09.2292323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.944,19.94575
2024-07-09T12:42:09.2460889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93969,19.92976
2024-07-09T12:43:09.2583496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91701,19.90842
2024-07-09T12:44:09.2536229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89931,19.8897
2024-07-09T12:45:09.2337312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87716,19.85636
2024-07-09T12:46:09.2440250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84866,19.84233
2024-07-09T12:47:09.2570651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83998,19.83832
2024-07-09T12:48:09.2499712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84123,19.84635
2024-07-09T12:49:09.2494534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84845,19.84367
2024-07-09T12:50:09.2501451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84585,19.85031
2024-07-09T12:51:09.2423841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84614,19.8403
2024-07-09T12:52:09.2451042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83677,19.83832
2024-07-09T12:53:09.2463086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8387,19.84164
2024-07-09T12:54:09.2466243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84306,19.84298
2024-07-09T12:55:09.2422714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84098,19.83832
2024-07-09T12:56:09.2408007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83745,19.83629
2024-07-09T12:57:09.2491830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83438,19.83296
2024-07-09T12:58:09.2475062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83237,19.8343
2024-07-09T12:59:09.2457238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84165,19.85567
2024-07-09T13:00:09.2443669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86806,19.87435
2024-07-09T13:01:09.2383065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8842,19.89173
2024-07-09T13:02:09.2363960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89846,19.90907
2024-07-09T13:03:09.2486025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92154,19.9264
2024-07-09T13:04:09.2442735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92454,19.92709
2024-07-09T13:05:09.2491249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92781,19.92773
2024-07-09T13:06:09.2432664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93036,19.93709
2024-07-09T13:07:09.2485333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94222,19.9411
2024-07-09T13:08:09.2375372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94321,19.94976
2024-07-09T13:09:09.2473815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94989,19.94709
2024-07-09T13:10:09.2409163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93969,19.93308
2024-07-09T13:11:09.2403062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92835,19.9264
2024-07-09T13:12:09.2456602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92694,19.93244
2024-07-09T13:13:09.2382106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92842,19.92442
2024-07-09T13:14:09.2399627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92649,19.93709
2024-07-09T13:15:09.2426118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94617,19.94575
2024-07-09T13:16:09.2422823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93819,19.93442
2024-07-09T13:17:09.2454617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92975,19.92308
2024-07-09T13:18:09.2460821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92041,19.92976
2024-07-09T13:19:09.2340091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93915,19.93645
2024-07-09T13:20:09.2476332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93749,19.93174
2024-07-09T13:21:09.2431038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9512,19.99107
2024-07-09T13:22:09.2332287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01405,20.03107
2024-07-09T13:23:09.2467958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04045,20.04704
2024-07-09T13:24:09.2376448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08861,20.1189
2024-07-09T13:25:09.2328407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13156,20.14817
2024-07-09T13:26:09.2318970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15326,20.15814
2024-07-09T13:27:09.2297843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16062,20.15947
2024-07-09T13:28:09.2410685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17151,20.21131
2024-07-09T13:29:09.2423274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23163,20.24586
2024-07-09T13:30:09.2339539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25636,20.26576
2024-07-09T13:31:09.2363513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27333,20.27571
2024-07-09T13:32:09.2401676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27791,20.28433
2024-07-09T13:33:09.2357653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28006,20.29694
2024-07-09T13:34:09.2399179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30386,20.30757
2024-07-09T13:35:09.2277304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31896,20.33209
2024-07-09T13:36:09.2591260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34132,20.34537
2024-07-09T13:37:09.2335773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34518,20.34469
2024-07-09T13:38:09.2371950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3449,20.34936
2024-07-09T13:39:09.2380147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34775,20.3467
2024-07-09T13:40:09.2431124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34383,20.34203
2024-07-09T13:41:09.2356362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33663,20.33145
2024-07-09T13:42:09.2369341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33004,20.32943
2024-07-09T13:43:09.2370043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32891,20.32746
2024-07-09T13:44:09.2393434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32322,20.31885
2024-07-09T13:45:09.2354041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32095,20.33145
2024-07-09T13:46:09.2391616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34324,20.35133
2024-07-09T13:47:09.2413359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35597,20.35728
2024-07-09T13:48:09.2309590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35777,20.35994
2024-07-09T13:49:09.2396361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36135,20.3593
2024-07-09T13:50:09.2381046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35393,20.35069
2024-07-09T13:51:09.2425517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35956,20.37189
2024-07-09T13:52:09.2307261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39279,20.40833
2024-07-09T13:53:09.2406053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42336,20.43615
2024-07-09T13:54:09.2480881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44322,20.4474
2024-07-09T13:55:09.2330320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44799,20.44146
2024-07-09T13:56:09.2328632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4495,20.45531
2024-07-09T13:57:09.2377276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45632,20.45865
2024-07-09T13:58:09.2426439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46737,20.46857
2024-07-09T13:59:09.2280890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46183,20.45202
2024-07-09T14:00:09.2278918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43782,20.42553
2024-07-09T14:01:09.2377937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41236,20.40105
2024-07-09T14:02:09.2404192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38513,20.37784
2024-07-09T14:03:09.2266774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38037,20.38247
2024-07-09T14:04:09.2360837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38666,20.38979
2024-07-09T14:05:09.2333092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39314,20.39904
2024-07-09T14:06:09.2376185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40521,20.40966
2024-07-09T14:07:09.2465760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.407,20.40105
2024-07-09T14:08:09.2469168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40123,20.40036
2024-07-09T14:09:09.2491919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39043,20.38247
2024-07-09T14:10:09.2237464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40193,20.43811
2024-07-09T14:11:09.2473744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46777,20.4752
2024-07-09T14:12:09.2214538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44805,20.42421
2024-07-09T14:13:09.2189948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41157,20.39176
2024-07-09T14:14:09.2477547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37592,20.34469
2024-07-09T14:15:09.2212468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3497,20.34734
2024-07-09T14:16:09.2283162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23554,20.12359
2024-07-09T14:17:09.2447258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07632,19.857
2024-07-09T14:18:09.2439963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92167,19.90907
2024-07-09T14:19:09.2442496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03243,20.2963
2024-07-09T14:20:09.2356789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31805,20.37189
2024-07-09T14:21:09.2378252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33162,20.2399
2024-07-09T14:22:09.2438006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69472,19.56395
2024-07-09T14:23:09.2403921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66133,19.59947
2024-07-09T14:24:09.2447484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73863,20.07698
2024-07-09T14:25:09.2381423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29226,20.37588
2024-07-09T14:26:09.2357779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34902,20.16283
2024-07-09T14:27:09.2456457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09894,20.23255
2024-07-09T14:28:09.2326174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26201,20.30093
2024-07-09T14:29:09.2373379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.195,20.07436
2024-07-09T14:30:09.2401363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1483,20.17876
2024-07-09T14:31:09.2308832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18903,20.17477
2024-07-09T14:32:09.2435602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15542,20.13889
2024-07-09T14:33:09.2404813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1145,20.08962
2024-07-09T14:34:09.2454420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05389,20.00106
2024-07-09T14:35:09.2267193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02779,20.02173
2024-07-09T14:36:09.2540347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99269,19.92174
2024-07-09T14:37:09.2445326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95944,20.03374
2024-07-09T14:38:09.2483070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08113,20.12424
2024-07-09T14:39:09.2469142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15562,20.17477
2024-07-09T14:40:09.2249048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21989,20.26842
2024-07-09T14:41:09.2430635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29794,20.34405
2024-07-09T14:42:09.2441116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37433,20.40631
2024-07-09T14:43:09.2443584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4058,20.40833
2024-07-09T14:44:09.2263224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42404,20.42622
2024-07-09T14:45:09.2481755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41634,20.41497
2024-07-09T14:46:09.2501503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43693,20.45335
2024-07-09T14:47:09.2467217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45497,20.45202
2024-07-09T14:48:09.2491607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49073,20.51159
2024-07-09T14:49:09.2423664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53502,20.55256
2024-07-09T14:50:09.2652190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5412,20.53804
2024-07-09T14:51:09.2387745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55563,20.57105
2024-07-09T14:52:09.2478134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60318,20.62523
2024-07-09T14:53:09.2457706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64709,20.65624
2024-07-09T14:54:09.2375032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66238,20.66947
2024-07-09T14:55:09.2461421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65475,20.63713
2024-07-09T14:56:09.2395078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61389,20.59351
2024-07-09T14:57:09.2357702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57839,20.5737
2024-07-09T14:58:09.2473522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58278,20.5942
2024-07-09T14:59:09.2399586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57738,20.55717
2024-07-09T15:00:09.2321193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54343,20.52346
2024-07-09T15:01:09.2435388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49265,20.45202
2024-07-09T15:02:09.2325939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44673,20.44804
2024-07-09T15:03:09.2371269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45672,20.45069
2024-07-09T15:04:09.2309289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4135,20.37455
2024-07-09T15:05:09.2386239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41057,20.39973
2024-07-09T15:06:09.2362845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32799,20.26044
2024-07-09T15:07:09.2527390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26729,20.26773
2024-07-09T15:08:09.2279947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24355,20.21796
2024-07-09T15:09:09.2287737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20739,20.20934
2024-07-09T15:10:09.2270509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20202,20.19006
2024-07-09T15:11:09.2236382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1854,20.17876
2024-07-09T15:12:09.2261326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16805,20.15681
2024-07-09T15:13:09.2453452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1523,20.14817
2024-07-09T15:14:09.2235848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14559,20.1382
2024-07-09T15:15:09.2457474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15342,20.15947
2024-07-09T15:16:09.2356172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1735,20.18409
2024-07-09T15:17:09.2323258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.192,20.19938
2024-07-09T15:18:09.2306224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20412,20.20598
2024-07-09T15:19:09.2426307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19604,20.18872
2024-07-09T15:20:09.2331133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18522,20.18207
2024-07-09T15:21:09.2241176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17798,20.17743
2024-07-09T15:22:09.2220444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18227,20.19203
2024-07-09T15:23:09.2408320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19152,20.19869
2024-07-09T15:24:09.2228722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19755,20.19469
2024-07-09T15:25:09.2338620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18627,20.17343
2024-07-09T15:26:09.2341819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15623,20.14284
2024-07-09T15:27:09.2311694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12558,20.11229
2024-07-09T15:28:09.2318827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09424,20.07303
2024-07-09T15:29:09.2183310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05303,20.04837
2024-07-09T15:30:09.2374465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05869,20.05969
2024-07-09T15:31:09.2363123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05158,20.03572
2024-07-09T15:32:09.2323734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04056,20.05969
2024-07-09T15:33:09.2320664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07761,20.09298
2024-07-09T15:34:09.2388117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10295,20.10296
2024-07-09T15:35:09.2325804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09533,20.08498
2024-07-09T15:36:09.2250766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11541,20.1535
2024-07-09T15:37:09.2239893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16928,20.17146
2024-07-09T15:38:09.2244929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17278,20.17146
2024-07-09T15:39:09.2288240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15828,20.14817
2024-07-09T15:40:09.2272480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14154,20.1382
2024-07-09T15:41:09.2262876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14884,20.1535
2024-07-09T15:42:09.2205882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15652,20.16214
2024-07-09T15:43:09.2242145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16354,20.16416
2024-07-09T15:44:09.2270913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16912,20.16944
2024-07-09T15:45:09.2346482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17131,20.17477
2024-07-09T15:46:09.2266649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17332,20.17279
2024-07-09T15:47:09.2192166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17773,20.17876
2024-07-09T15:48:09.2178956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16099,20.13554
2024-07-09T15:49:09.2233883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17822,20.21594
2024-07-09T15:50:09.2183418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21856,20.22196
2024-07-09T15:51:09.2185338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23403,20.24251
2024-07-09T15:52:09.2179048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22858,20.2226
2024-07-09T15:53:09.2270210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23396,20.23191
2024-07-09T15:54:09.2206512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22019,20.19671
2024-07-09T15:55:09.2220544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22744,20.25847
2024-07-09T15:56:09.2274406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27996,20.30226
2024-07-09T15:57:09.2145568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30528,20.32348
2024-07-09T15:58:09.2259358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3254,20.36127
2024-07-09T15:59:09.2266589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48258,20.55521
2024-07-09T16:00:09.2168587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6008,20.62258
2024-07-09T16:01:09.2229174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65124,20.71235
2024-07-09T16:02:09.2125830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77682,20.78681
2024-07-09T16:03:09.2134606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76592,20.77297
2024-07-09T16:04:09.2202814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83309,20.91449
2024-07-09T16:05:09.2245459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07161,21.17047
2024-07-09T16:06:09.2238385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1967,21.11409
2024-07-09T16:07:09.2200259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24904,21.35624
2024-07-09T16:08:09.2167419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36321,21.36865
2024-07-09T16:09:09.2213828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3624,21.35886
2024-07-09T16:10:09.2088426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37402,21.38237
2024-07-09T16:11:09.2191030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36783,21.35236
2024-07-09T16:12:09.2218846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3309,21.3203
2024-07-09T16:13:09.2098506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27757,21.24248
2024-07-09T16:14:09.2090910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25093,21.25948
2024-07-09T16:15:09.2136904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29899,21.34581
2024-07-09T16:16:09.2206889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36286,21.3654
2024-07-09T16:17:09.2112206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34408,21.3301
2024-07-09T16:18:09.2126502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28186,21.25817
2024-07-09T16:19:09.2066243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29042,21.30725
2024-07-09T16:20:09.2083588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3262,21.33602
2024-07-09T16:21:09.2192928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32175,21.28109
2024-07-09T16:22:09.2101059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2922,21.32816
2024-07-09T16:23:09.2044069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39485,21.47639
2024-07-09T16:24:09.2057201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40781,21.29283
2024-07-09T16:25:09.2119535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35514,21.42027
2024-07-09T16:26:09.2159371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47904,21.47833
2024-07-09T16:27:09.2313283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41828,21.31967
2024-07-09T16:28:09.2162664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31153,21.29875
2024-07-09T16:29:09.2373753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29304,21.30526
2024-07-09T16:30:09.2170136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32388,21.34906
2024-07-09T16:31:09.2234780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38147,21.4098
2024-07-09T16:32:09.2305324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41321,21.4098
2024-07-09T16:33:09.2195319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38618,21.35886
2024-07-09T16:34:09.2269932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34195,21.30201
2024-07-09T16:35:09.2290853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26663,21.25817
2024-07-09T16:36:09.2191570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24772,21.25166
2024-07-09T16:37:09.2303483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27264,21.28827
2024-07-09T16:38:09.2401473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30769,21.31899
2024-07-09T16:39:09.2329814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33707,21.35493
2024-07-09T16:40:09.2261201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36879,21.37849
2024-07-09T16:41:09.2182824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38578,21.38891
2024-07-09T16:42:09.2396449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3901,21.38891
2024-07-09T16:43:09.2293384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37176,21.35493
2024-07-09T16:44:09.2328592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35835,21.35624
2024-07-09T16:45:09.2363380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34084,21.34188
2024-07-09T16:46:09.2281827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37692,21.40263
2024-07-09T16:47:09.2369929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43305,21.47964
2024-07-09T16:48:09.2381528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.55185,21.60668
2024-07-09T16:49:09.2314084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.64225,21.59822
2024-07-09T16:50:09.2360148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41325,21.02684
2024-07-09T16:51:09.2263822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24986,21.43005
2024-07-09T16:52:09.2236152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05125,20.78485
2024-07-09T16:53:09.2361223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79655,21.01042
2024-07-09T16:54:09.2266346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38917,21.50964
2024-07-09T16:55:09.2335582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23537,21.04588
2024-07-09T16:56:09.2258131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64566,20.23724
2024-07-09T16:57:09.2264902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88131,20.96181
2024-07-09T16:58:09.2372747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83424,20.75257
2024-07-09T16:59:09.2299768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63813,20.45138
2024-07-09T17:00:09.2324394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25545,20.02905
2024-07-09T17:01:09.2356572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27083,20.70839
2024-07-09T17:02:09.2300902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77776,20.78353
2024-07-09T17:03:09.2276094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75373,20.74861
2024-07-09T17:04:09.2258427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63856,20.14487
2024-07-09T17:05:09.2295900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09813,20.03171
2024-07-09T17:06:09.2275877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33381,20.12754
2024-07-09T17:07:09.2223116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99385,20.1382
2024-07-09T17:08:09.2331947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90551,19.09156
2024-07-09T17:09:09.2187828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30965,18.95029
2024-07-09T17:10:09.2282225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52061,19.13274
2024-07-09T17:11:09.2339206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91566,18.3195
2024-07-09T17:12:09.2187840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35228,19.57937
2024-07-09T17:13:09.2208076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55401,19.0706
2024-07-09T17:14:09.2247311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10485,20.09762
2024-07-09T17:15:09.2208957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73144,19.82563
2024-07-09T17:16:09.2231041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70002,19.82627
2024-07-09T17:17:09.2193361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82385,19.78084
2024-07-09T17:18:09.2217760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68791,19.79156
2024-07-09T17:19:09.2301717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23716,19.72069
2024-07-09T17:20:09.2237895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7706,19.73737
2024-07-09T17:21:09.2219487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70368,19.85368
2024-07-09T17:22:09.2254747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39623,19.93442
2024-07-09T17:23:09.2249962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06008,19.77018
2024-07-09T17:24:09.2261481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08983,20.17077
2024-07-09T17:25:09.2146277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22021,20.22462
2024-07-09T17:26:09.2144662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32832,20.34867
2024-07-09T17:27:09.2195233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1228,19.57266
2024-07-09T17:28:09.2171607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60348,19.93308
2024-07-09T17:29:09.2165931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51497,18.4723
2024-07-09T17:30:09.2146531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93981,20.58361
2024-07-09T17:31:09.2107841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04455,21.26866
2024-07-09T17:32:09.2093659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89019,20.59881
2024-07-09T17:33:09.2128501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53004,20.36461
2024-07-09T17:34:09.2216800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71695,19.66376
2024-07-09T17:35:09.2243786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03846,19.79691
2024-07-09T17:36:09.2125377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48414,19.47067
2024-07-09T17:37:09.2144416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10416,20.45796
2024-07-09T17:38:09.2297499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51234,20.54928
2024-07-09T17:39:09.2150391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65557,20.73144
2024-07-09T17:40:09.2099777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52603,20.48841
2024-07-09T17:41:09.2110089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45028,20.36924
2024-07-09T17:42:09.2100370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23107,20.0417
2024-07-09T17:43:09.2359067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20656,20.30689
2024-07-09T17:44:09.2151544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20687,20.13287
2024-07-09T17:45:09.2232260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96755,20.1462
2024-07-09T17:46:09.2164529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21474,20.31752
2024-07-09T17:47:09.2138037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34032,20.15281
2024-07-09T17:48:09.2234652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29653,20.39373
2024-07-09T17:49:09.2299641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22354,19.96178
2024-07-09T17:50:09.2279649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17665,20.25911
2024-07-09T17:51:09.2293009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16344,20.06235
2024-07-09T17:52:09.2336387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03726,20.01842
2024-07-09T17:53:09.2247754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90531,19.77281
2024-07-09T17:54:09.2320571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59404,19.37726
2024-07-09T17:55:09.2314005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32842,19.29991
2024-07-09T17:56:09.2213382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28638,19.28237
2024-07-09T17:57:09.2285279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23526,19.25543
2024-07-09T17:58:09.2243663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34148,19.54916
2024-07-09T17:59:09.2216614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31461,19.23723
2024-07-09T18:00:09.2267795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02489,19.08008
2024-07-09T18:01:09.2251648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89648,18.96043
2024-07-09T18:02:09.2196548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85214,18.94557
2024-07-09T18:03:09.2222711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09021,19.5418
2024-07-09T18:04:09.2221492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17833,19.3174
2024-07-09T18:05:09.2211960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31755,19.44111
2024-07-09T18:06:09.2306674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30834,19.34631
2024-07-09T18:07:09.2291457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21904,19.05105
2024-07-09T18:08:09.2155720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0698,19.04564
2024-07-09T18:09:09.2282269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96692,19.02467
2024-07-09T18:10:09.2165389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84603,18.8907
2024-07-09T18:11:09.2229247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04594,19.15232
2024-07-09T18:12:09.2266264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24129,19.25408
2024-07-09T18:13:09.2261741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1548,19.11656
2024-07-09T18:14:09.2130076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17075,19.25678
2024-07-09T18:15:09.2192580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25775,19.32883
2024-07-09T18:16:09.2177819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28495,19.26958
2024-07-09T18:17:09.2204247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22712,19.26623
2024-07-09T18:18:09.2135323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09112,18.97328
2024-07-09T18:19:09.2110916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95279,18.90764
2024-07-09T18:20:09.2144363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67813,18.74564
2024-07-09T18:21:09.2113708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76012,18.56624
2024-07-09T18:22:09.2190109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20098,19.15432
2024-07-09T18:23:09.2121418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0121,19.31335
2024-07-09T18:24:09.2161248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13779,19.26958
2024-07-09T18:25:09.2227729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24961,19.14891
2024-07-09T18:26:09.2193863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18532,19.21162
2024-07-09T18:27:09.2202072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33196,19.35909
2024-07-09T18:28:09.2128044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43657,19.47939
2024-07-09T18:29:09.2099156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51786,19.61892
2024-07-09T18:30:09.2097715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68501,19.72938
2024-07-09T18:31:09.2186494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52023,19.37122
2024-07-09T18:32:09.2070875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53251,19.70663
2024-07-09T18:33:09.2070115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85896,20.18009
2024-07-09T18:34:09.2134990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.022,19.83966
2024-07-09T18:35:09.2130600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69701,19.62359
2024-07-09T18:36:09.2186598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8937,19.93645
2024-07-09T18:37:09.2033926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18509,20.9079
2024-07-09T18:38:09.2037843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19129,20.02905
2024-07-09T18:39:09.2091126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23247,20.06038
2024-07-09T18:40:09.2092613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88201,20.20135
2024-07-09T18:41:09.2100164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14876,19.77281
2024-07-09T18:42:09.2140052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76031,19.96045
2024-07-09T18:43:09.2162499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08014,19.65909
2024-07-09T18:44:09.2060065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8019,19.62225
2024-07-09T18:45:09.2113873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92586,19.98108
2024-07-09T18:46:09.2032814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87516,18.86974
2024-07-09T18:47:09.2006414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38108,19.7929
2024-07-09T18:48:09.2118105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82361,20.24852
2024-07-09T18:49:09.2074532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12058,19.48746
2024-07-09T18:50:09.2002642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94222,19.36718
2024-07-09T18:51:09.1973209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49147,19.84769
2024-07-09T18:52:09.1968840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53082,19.50758
2024-07-09T18:53:09.2005030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85147,20.21397
2024-07-09T18:54:09.1969421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87818,18.93
2024-07-09T18:55:09.2094741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41061,19.85235
2024-07-09T18:56:09.1981797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40867,19.57599
2024-07-09T18:57:09.1951879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53818,19.04022
2024-07-09T18:58:09.2037861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78977,18.31129
2024-07-09T18:59:09.1932401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80277,19.22713
2024-07-09T19:00:09.1925080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11094,19.16243
2024-07-09T19:01:09.1971120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61286,18.33313
2024-07-09T19:02:09.1950847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24187,20.05237
2024-07-09T19:03:09.2021253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2262,20.28566
2024-07-09T19:04:09.2025358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50356,20.5453
2024-07-09T19:05:09.2223843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4422,20.55192
2024-07-09T19:06:09.2201582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49247,20.54
2024-07-09T19:07:09.2035686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49041,20.63317
2024-07-09T19:08:09.2010683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73103,20.75781
2024-07-09T19:09:09.2028049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77917,20.75981
2024-07-09T19:10:09.2240812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69888,20.66354
2024-07-09T19:11:09.2250976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60786,20.56247
2024-07-09T19:12:09.2009007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50868,20.46725
2024-07-09T19:13:09.2168146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42063,20.36924
2024-07-09T19:14:09.2233769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21279,20.1688
2024-07-09T19:15:09.2243025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1058,20.07303
2024-07-09T19:16:09.1975597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14841,20.11491
2024-07-09T19:17:09.2181909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53693,19.09226
2024-07-09T19:18:09.1931827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09754,19.51565
2024-07-09T19:19:09.2091811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27511,19.64636
2024-07-09T19:20:09.1964821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33372,20.61601
2024-07-09T19:21:09.2032459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57387,19.61892
2024-07-09T19:22:09.2064476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96925,19.00847
2024-07-09T19:23:09.2152807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99464,18.88734
2024-07-09T19:24:09.2197635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59801,17.66759
2024-07-09T19:25:09.2136367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97354,17.29003
2024-07-09T19:26:09.2145942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84285,17.57305
2024-07-09T19:27:09.2168300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78446,17.92564
2024-07-09T19:28:09.2063272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58148,18.6886
2024-07-09T19:29:09.2172057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74145,18.21764
2024-07-09T19:30:09.2092560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24893,18.25936
2024-07-09T19:31:09.2125337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42732,18.04646
2024-07-09T19:32:09.2074945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28326,20.67211
2024-07-09T19:33:09.2131557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72413,20.96776
2024-07-09T19:34:09.2153705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48331,20.29364
2024-07-09T19:35:09.2041483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1292,20.079
2024-07-09T19:36:09.2141498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54515,19.39542
2024-07-09T19:37:09.2027776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88132,19.76546
2024-07-09T19:38:09.2061590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28922,20.04506
2024-07-09T19:39:09.2142430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67016,19.64701
2024-07-09T19:40:09.2039052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57718,20.03972
2024-07-09T19:41:09.2080435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80434,19.92907
2024-07-09T19:42:09.2069114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32667,19.38734
2024-07-09T19:43:09.2008609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29677,18.1595
2024-07-09T19:44:09.2033665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33082,18.95571
2024-07-09T19:45:09.2003578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33667,19.02266
2024-07-09T19:46:09.2061398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35696,20.212
2024-07-09T19:47:09.2075591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90069,19.37591
2024-07-09T19:48:09.2006509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99054,21.43267
2024-07-09T19:49:09.1969495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52127,21.48225
2024-07-09T19:50:09.2119066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39452,21.31181
2024-07-09T19:51:09.2054652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.59002,21.89515
2024-07-09T19:52:09.2023541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.07157,22.08481
2024-07-09T19:53:09.2002375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.12818,22.16044
2024-07-09T19:54:09.2114240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.13658,22.04795
2024-07-09T19:55:09.1999432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.05135,22.06412
2024-07-09T19:56:09.2040847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.98354,21.79134
2024-07-09T19:57:09.1960890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.90891,21.9321
2024-07-09T19:58:09.2035773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.88885,21.86334
2024-07-09T19:59:09.2056355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.76163,21.68476
2024-07-09T20:00:09.2052599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.63319,21.49987
2024-07-09T20:01:09.1980871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23813,21.20843
2024-07-09T20:02:09.1984715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19854,21.4222
2024-07-09T20:03:09.2090513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2649,21.32229
2024-07-09T20:04:09.2004315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38939,21.37849
2024-07-09T20:05:09.2077246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16314,20.8329
2024-07-09T20:06:09.2052856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64688,20.65693
2024-07-09T20:07:09.2017960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66454,20.59224
2024-07-09T20:08:09.1938436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56507,20.52479
2024-07-09T20:09:09.2040368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7283,20.89541
2024-07-09T20:10:09.2013098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81623,20.93815
2024-07-09T20:11:09.1926761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7228,20.65031
2024-07-09T20:12:09.1961086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56523,20.56644
2024-07-09T20:13:09.2057029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57016,20.31752
2024-07-09T20:14:09.1938252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28903,20.35861
2024-07-09T20:15:09.1974495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09997,19.92976
2024-07-09T20:16:09.2046746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79691,19.91442
2024-07-09T20:17:09.1986664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0311,20.10696
2024-07-09T20:18:09.1949416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19311,20.27704
2024-07-09T20:19:09.1922101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32015,20.29694
2024-07-09T20:20:09.1996614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34404,20.36196
2024-07-09T20:21:09.1910799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36188,20.33012
2024-07-09T20:22:09.1922062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30784,20.28965
2024-07-09T20:23:09.2002006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28149,20.28901
2024-07-09T20:24:09.2053498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27518,20.27571
2024-07-09T20:25:09.2008636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27861,20.2631
2024-07-09T20:26:09.1995080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26099,20.25911
2024-07-09T20:27:09.2023303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25528,20.24852
2024-07-09T20:28:09.1984169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1869,20.16944
2024-07-09T20:29:09.2005576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17557,20.18941
2024-07-09T20:30:09.1873973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19881,20.20865
2024-07-09T20:31:09.2230607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20468,20.212
2024-07-09T20:32:09.1968973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19525,20.18739
2024-07-09T20:33:09.2096536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18554,20.19336
2024-07-09T20:34:09.1894166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19169,20.18073
2024-07-09T20:35:09.2056417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20719,20.23521
2024-07-09T20:36:09.2048624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26787,20.29034
2024-07-09T20:37:09.2006208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30311,20.31087
2024-07-09T20:38:09.2112161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30565,20.29497
2024-07-09T20:39:09.1999216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29972,20.30295
2024-07-09T20:40:09.2012180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29039,20.28901
2024-07-09T20:41:09.2080415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27969,20.27241
2024-07-09T20:42:09.2003881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27699,20.28502
2024-07-09T20:43:09.2073426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29509,20.2963
2024-07-09T20:44:09.2030318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29834,20.29763
2024-07-09T20:45:09.2067491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30054,20.30295
2024-07-09T20:46:09.2020657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3066,20.3122
2024-07-09T20:47:09.1926225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34241,20.36658
2024-07-09T20:48:09.1981007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3632,20.3593
2024-07-09T20:49:09.1987458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37818,20.38979
2024-07-09T20:50:09.1941062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36995,20.35797
2024-07-09T20:51:09.1903743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3585,20.38247
2024-07-09T20:52:09.2026858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3697,20.36127
2024-07-09T20:53:09.2043270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40123,20.40105
2024-07-09T20:54:09.1957387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40519,20.41231
2024-07-09T20:55:09.1974410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40097,20.40105
2024-07-09T20:56:09.2015034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38904,20.37784
2024-07-09T20:57:09.1970026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37163,20.38714
2024-07-09T20:58:09.1953718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38893,20.3772
2024-07-09T20:59:09.1942684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3632,20.31885
2024-07-09T21:00:09.1996850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34576,20.39638
2024-07-09T21:01:09.2015650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39991,20.39505
2024-07-09T21:02:09.1994740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40892,20.41693
2024-07-09T21:03:09.1950120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40031,20.37386
2024-07-09T21:04:09.2006195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36207,20.35335
2024-07-09T21:05:09.2063561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35279,20.35664
2024-07-09T21:06:09.1941760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35718,20.35266
2024-07-09T21:07:09.2087258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36472,20.37981
2024-07-09T21:08:09.2016702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41705,20.44873
2024-07-09T21:09:09.1968083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4495,20.44607
2024-07-09T21:10:09.2011169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44533,20.43679
2024-07-09T21:11:09.2006677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.454,20.46857
2024-07-09T21:12:09.2040289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47612,20.48444
2024-07-09T21:13:09.2027726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49293,20.49701
2024-07-09T21:14:09.2003670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50719,20.51159
2024-07-09T21:15:09.2036294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51527,20.50957
2024-07-09T21:16:09.2068891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51627,20.5215
2024-07-09T21:17:09.1955273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52306,20.51816
2024-07-09T21:18:09.2030538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52843,20.53205
2024-07-09T21:19:09.2060663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54339,20.56316
2024-07-09T21:20:09.2076817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55223,20.55717
2024-07-09T21:21:09.2108792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52176,20.51222
2024-07-09T21:22:09.1999812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51867,20.52346
2024-07-09T21:23:09.2026465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5254,20.55256
2024-07-09T21:24:09.2080333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62042,20.65497
2024-07-09T21:25:09.2093728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62814,20.5942
2024-07-09T21:26:09.2001436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58518,20.58228
2024-07-09T21:27:09.2054348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54728,20.54201
2024-07-09T21:28:09.1994448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53394,20.5162
2024-07-09T21:29:09.2007615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52334,20.53142
2024-07-09T21:30:09.2062987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53042,20.53671
2024-07-09T21:31:09.2052700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5465,20.55124
2024-07-09T21:32:09.2070505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54331,20.52945
2024-07-09T21:33:09.1983972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52738,20.52081
2024-07-09T21:34:09.2268335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52487,20.52744
2024-07-09T21:35:09.2023886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52276,20.52081
2024-07-09T21:36:09.2242101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52784,20.52877
2024-07-09T21:37:09.2219034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5224,20.53274
2024-07-09T21:38:09.2092214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51933,20.50825
2024-07-09T21:39:09.1997901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51356,20.51816
2024-07-09T21:40:09.2034527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53888,20.53671
2024-07-09T21:41:09.2016546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53652,20.54329
2024-07-09T21:42:09.2095765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58382,20.62062
2024-07-09T21:43:09.2106820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59921,20.58493
2024-07-09T21:44:09.1971263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56104,20.54069
2024-07-09T21:45:09.2044805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56459,20.5843
2024-07-09T21:46:09.1960819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6005,20.60543
2024-07-09T21:47:09.1996812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61467,20.62258
2024-07-09T21:48:09.1934163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.634,20.64635
2024-07-09T21:49:09.2064194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66992,20.67872
2024-07-09T21:50:09.1939483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68578,20.7031
2024-07-09T21:51:09.2072770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70951,20.71764
2024-07-09T21:52:09.2056848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.72063,20.73017
2024-07-09T21:53:09.2202001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74161,20.75453
2024-07-09T21:54:09.2024752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75747,20.75585
2024-07-09T21:55:09.2057177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75782,20.75913
2024-07-09T21:56:09.2202147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75625,20.75453
2024-07-09T21:57:09.1967954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75213,20.75981
2024-07-09T21:58:09.2028647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75835,20.75649
2024-07-09T21:59:09.2172715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76297,20.77233
2024-07-09T22:00:09.2118055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78754,20.79737
2024-07-09T22:01:09.2083651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79317,20.80196
2024-07-09T22:02:09.2130991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80632,20.79341
2024-07-09T22:03:09.2136755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7948,20.80133
2024-07-09T22:04:09.1938663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77945,20.77761
2024-07-09T22:05:09.2081678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78148,20.79668
2024-07-09T22:06:09.2115417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79538,20.80001
2024-07-09T22:07:09.2109964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78011,20.76045
2024-07-09T22:08:09.2190583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7554,20.77365
2024-07-09T22:09:09.2066771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77586,20.71368
2024-07-09T22:10:09.1997487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73456,20.77629
2024-07-09T22:11:09.1992741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80125,20.80133
2024-07-09T22:12:09.2108147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83047,20.87041
2024-07-09T22:13:09.2093429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88735,20.88227
2024-07-09T22:14:09.2063890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8846,20.88623
2024-07-09T22:15:09.1945001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89864,20.9079
2024-07-09T22:16:09.1957390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90661,20.92039
2024-07-09T22:17:09.2083584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93705,20.94869
2024-07-09T22:18:09.1946699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94743,20.95591
2024-07-09T22:19:09.1995100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97977,20.99009
2024-07-09T22:20:09.2008698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97792,20.97561
2024-07-09T22:21:09.2023695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00971,21.06687
2024-07-09T22:22:09.2033147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07843,21.07934
2024-07-09T22:23:09.2003564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0735,21.07671
2024-07-09T22:24:09.2044047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08511,21.08392
2024-07-09T22:25:09.2027730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07761,21.07739
2024-07-09T22:26:09.1916447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06885,21.06361
2024-07-09T22:27:09.1979348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04667,21.04262
2024-07-09T22:28:09.1884069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02577,20.99925
2024-07-09T22:29:09.1972726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98048,20.96903
2024-07-09T22:30:09.1941258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95621,20.94079
2024-07-09T22:31:09.1925328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93254,20.92303
2024-07-09T22:32:09.1853054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92143,20.92435
2024-07-09T22:33:09.1856637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88247,20.86387
2024-07-09T22:34:09.1845134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85805,20.86909
2024-07-09T22:35:09.1931814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85061,20.83622
2024-07-09T22:36:09.1929856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82358,20.80656
2024-07-09T22:37:09.1900260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78886,20.78617
2024-07-09T22:38:09.1955161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76521,20.75781
2024-07-09T22:39:09.1888933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74639,20.7262
2024-07-09T22:40:09.1881415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.72529,20.71299
2024-07-09T22:41:09.1822030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70292,20.69649
2024-07-09T22:42:09.1949010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69955,20.70379
2024-07-09T22:43:09.1800483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70383,20.70575
2024-07-09T22:44:09.1852739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70952,20.71695
2024-07-09T22:45:09.1851861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73218,20.75913
2024-07-09T22:46:09.1909735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.72981,20.71828
2024-07-09T22:47:09.1971473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70628,20.69586
2024-07-09T22:48:09.2008053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66682,20.64703
2024-07-09T22:49:09.1945868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64281,20.63777
2024-07-09T22:50:09.1852455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63586,20.61797
2024-07-09T22:51:09.1868648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59895,20.58758
2024-07-09T22:52:09.1973155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5759,20.60146
2024-07-09T22:53:09.1849684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56855,20.55654
2024-07-09T22:54:09.1874029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51475,20.54329
2024-07-09T22:55:09.1911712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55475,20.57238
2024-07-09T22:56:09.1896872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58723,20.60807
2024-07-09T22:57:09.1960126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64154,20.62591
2024-07-09T22:58:09.1903311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61473,20.60146
2024-07-09T22:59:09.1998061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61534,20.62327
2024-07-09T23:00:09.1926562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66693,20.69189
2024-07-09T23:01:09.1923739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64858,20.63248
2024-07-09T23:02:09.1844672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60621,20.58032
2024-07-09T23:03:09.1901879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43657,20.42553
2024-07-09T23:04:09.1861927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50422,20.579
2024-07-09T23:05:09.1965420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61381,20.63777
2024-07-09T23:06:09.2021138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64313,20.6437
2024-07-09T23:07:09.1863063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6059,20.56841
2024-07-09T23:08:09.2036554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52559,20.48841
2024-07-09T23:09:09.1986681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45112,20.41231
2024-07-09T23:10:09.1900380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37912,20.37322
2024-07-09T23:11:09.1947002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38911,20.36063
2024-07-09T23:12:09.1875305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34578,20.34537
2024-07-09T23:13:09.2006387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32786,20.29827
2024-07-09T23:14:09.1822994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27125,20.23857
2024-07-09T23:15:09.1955144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21523,20.19938
2024-07-09T23:16:09.1873514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18528,20.16746
2024-07-09T23:17:09.2022125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15842,20.14487
2024-07-09T23:18:09.2028738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13261,20.12754
2024-07-09T23:19:09.1910070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13258,20.1269
2024-07-09T23:20:09.1908418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12678,20.1269
2024-07-09T23:21:09.2052452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12424,20.10893
2024-07-09T23:22:09.1964962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09183,20.08434
2024-07-09T23:23:09.2001655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0517,20.01639
2024-07-09T23:24:09.2013143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99715,19.99374
2024-07-09T23:25:09.1936344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05948,20.19735
2024-07-09T23:26:09.1967999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32573,20.3805
2024-07-09T23:27:09.1921302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36084,20.2598
2024-07-09T23:28:09.1975942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24936,20.25778
2024-07-09T23:29:09.1846691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19148,20.13021
2024-07-09T23:30:09.1920163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17517,20.16214
2024-07-09T23:31:09.1901186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20442,20.27039
2024-07-09T23:32:09.1920227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27001,20.26842
2024-07-09T23:33:09.1897279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27174,20.27108
2024-07-09T23:34:09.1919618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25832,20.21594
2024-07-09T23:35:09.1947269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16533,20.17146
2024-07-09T23:36:09.1886139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1961,20.17876
2024-07-09T23:37:09.1859169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15906,20.16677
2024-07-09T23:38:09.1830941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16323,20.1535
2024-07-09T23:39:09.2017256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17324,20.17477
2024-07-09T23:40:09.1840367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20206,20.24251
2024-07-09T23:41:09.1846595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27412,20.28635
2024-07-09T23:42:09.1852535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3126,20.31156
2024-07-09T23:43:09.1826907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30462,20.29896
2024-07-09T23:44:09.1812567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28513,20.28167
2024-07-09T23:45:09.1851040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3085,20.32416
2024-07-09T23:46:09.1793327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31022,20.29231
2024-07-09T23:47:09.1796620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28156,20.27704
2024-07-09T23:48:09.1888173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20836,20.09431
2024-07-09T23:49:09.1866904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13832,20.21067
2024-07-09T23:50:09.1812338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21856,20.20667
2024-07-09T23:51:09.1822041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18714,20.18941
2024-07-09T23:52:09.1847581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21338,20.16746
2024-07-09T23:53:09.1870096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17603,20.16677
2024-07-09T23:54:09.1810178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19803,20.21466
2024-07-09T23:55:09.1856742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1945,20.21796
2024-07-09T23:56:09.1840673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24059,20.26709
2024-07-09T23:57:09.1891367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24849,20.18473
2024-07-09T23:58:09.1839658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16298,20.1422
2024-07-09T23:59:09.1872388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19995,20.20401