ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-07-09T00:00:40.7387695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.692,837.67
2024-07-09T00:01:42.2961987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,840.784,844.41
2024-07-09T00:02:44.4341418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,848.9925,853.98
2024-07-09T00:03:44.1048937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,857.972,861.14
2024-07-09T00:04:44.1110265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,863.00368,864.71
2024-07-09T00:05:44.4415675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,866.74158,868.32
2024-07-09T00:06:45.0178153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,870.48579,872.39
2024-07-09T00:07:45.8542651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,874.17263,875.41
2024-07-09T00:08:46.9063199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,876.72632,878.11
2024-07-09T00:09:48.1481305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,879.80105,881.34
2024-07-09T00:10:49.5718250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,882.71105,883.87
2024-07-09T00:11:51.1459504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,884.97158,885.68
2024-07-09T00:12:52.8677150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.23,886.75
2024-07-09T00:13:54.6604374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.67158,888.41
2024-07-09T00:14:56.5988796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.56632,890.5
2024-07-09T00:15:58.6441847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.95737,893.47
2024-07-09T00:17:01.0321306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.62947,899.76
2024-07-09T00:18:04.0052209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.39105,911.06
2024-07-09T00:19:04.4854705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,918.29167,925.58
2024-07-09T00:20:05.9879492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,933.57778,940.4
2024-07-09T00:21:05.6950812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.96421,972.09
2024-07-09T00:22:08.0637296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,976.56316,982.41
2024-07-09T00:23:10.4228298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,990.61789,992.47
2024-07-09T00:24:12.7458596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.36158,1007.26
2024-07-09T00:25:12.4222104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,966.71211,1037.63
2024-07-09T00:26:13.2107571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1037.81889,1037.87
2024-07-09T00:27:13.9766861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1037.77722,1037.61
2024-07-09T00:28:14.7363277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1037.52222,1037.23
2024-07-09T00:29:15.4328014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1033.94944,1030.15
2024-07-09T00:30:15.6962986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1026.13722,1023
2024-07-09T00:31:15.5906726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1021.13737,1019.86
2024-07-09T00:32:15.4967584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.70053,1017.75
2024-07-09T00:33:14.9706869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1013.35895,1007.73
2024-07-09T00:34:14.0225391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.65,997.76
2024-07-09T00:35:16.3245980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.87789,989.13
2024-07-09T00:36:18.6138721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,980.77211,973.45
2024-07-09T00:37:20.8843856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,966.64,960.74
2024-07-09T00:38:19.9121648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,955.54684,950.43
2024-07-09T00:39:18.9292735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.93,941.84
2024-07-09T00:40:18.7212723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.12316,941.46
2024-07-09T00:41:21.0633135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.98474,949.03
2024-07-09T00:42:23.4151284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,953.30632,956.55
2024-07-09T00:43:25.7426126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,958.75842,961.48
2024-07-09T00:44:28.0660760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,960.19421,959.42
2024-07-09T00:45:30.3717979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,958.67421,957.91
2024-07-09T00:46:32.7598589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,956.96368,955.99
2024-07-09T00:47:35.0665920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,954.09789,952.03
2024-07-09T00:48:37.3914270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,950.28579,948.98
2024-07-09T00:49:39.7110231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.79368,948.63
2024-07-09T00:50:42.0243544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,947.31632,946.2
2024-07-09T00:51:44.3600287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.37053,944.71
2024-07-09T00:52:46.6762850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.66105,944.56
2024-07-09T00:53:48.9884531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.60789,944.54
2024-07-09T00:54:48.0232596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.94316,945.25
2024-07-09T00:55:50.3699327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.84263,944.29
2024-07-09T00:56:52.6985655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.89368,940.76
2024-07-09T00:57:53.4836541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,936.85,931.97
2024-07-09T00:58:54.6975756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,927.03,921.96
2024-07-09T00:59:56.8674645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,883.70632,854.64
2024-07-09T01:00:58.7188518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,847.75474,896.98
2024-07-09T01:02:01.0601151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.69789,891.61
2024-07-09T01:03:02.9559052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.71,880.95
2024-07-09T01:04:03.6112576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.83684,831.38
2024-07-09T01:05:03.3734335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.19524,796.55
2024-07-09T01:06:03.7116558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,783.01048,773.29
2024-07-09T01:07:05.3302688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.29682,753.36
2024-07-09T01:08:05.5523347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.45545,736.7
2024-07-09T01:09:07.1584920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.26609,722.79
2024-07-09T01:10:07.6903877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.68957,709.44
2024-07-09T01:11:06.9950781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.95292,694.07
2024-07-09T01:12:07.2279579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.4975,661.05
2024-07-09T01:13:08.7262772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.1172,655.69
2024-07-09T01:14:10.1845616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.9652,634.95
2024-07-09T01:15:11.6281664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.9564,616.7
2024-07-09T01:16:11.6271220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.7128,602.35
2024-07-09T01:17:12.8461770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.85238,588.86
2024-07-09T01:18:12.6558255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.11227,573.51
2024-07-09T01:19:13.6415936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.71091,561.94
2024-07-09T01:20:13.6231880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.94826,551.83
2024-07-09T01:21:15.4276797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.60957,547.63
2024-07-09T01:22:16.2132936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.91565,534.18
2024-07-09T01:23:18.2132795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.05375,518.28
2024-07-09T01:24:20.3198342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.1336,494.42
2024-07-09T01:25:21.4765027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.83154,463.3
2024-07-09T01:26:21.4536702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.97321,446.61
2024-07-09T01:27:21.7464807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.47571,430.17
2024-07-09T01:28:21.4658612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.652,413.1
2024-07-09T01:29:22.0149009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.34276,440.11
2024-07-09T01:30:21.9549289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.97793,435.81
2024-07-09T01:31:21.7876744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.11655,441.73
2024-07-09T01:32:23.0183206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.645,456.16
2024-07-09T01:33:23.4466055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.0637,445.06
2024-07-09T01:34:24.0704691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.815,444.13
2024-07-09T01:35:24.1053798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.50111,462.27
2024-07-09T01:36:24.7018564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.17962,495.45
2024-07-09T01:37:24.8158065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.18962,453.82
2024-07-09T01:38:25.0576925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.42357,429.01
2024-07-09T01:39:25.4988295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.26793,423.73
2024-07-09T01:40:26.3180352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.38433,404.36
2024-07-09T01:41:27.0442122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.4771,388.53
2024-07-09T01:42:27.6093965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.54,387.11
2024-07-09T01:43:27.9988484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.07031,384.44
2024-07-09T01:44:27.8930767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.50812,379.82
2024-07-09T01:45:28.5098423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.05515,370.81
2024-07-09T01:46:29.5941997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.74,362.62
2024-07-09T01:47:29.0230884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.00543,350.81
2024-07-09T01:48:29.5843169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.6075,334.4
2024-07-09T01:49:30.2596885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.77811,315.55
2024-07-09T01:50:30.9414897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.16162,302.79
2024-07-09T01:51:30.7959523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.59786,282.96
2024-07-09T01:52:30.4968299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.49178,275.72
2024-07-09T01:53:30.8367098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.46159,283.6
2024-07-09T01:54:30.2208085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.28558,285.33
2024-07-09T01:55:30.1056597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.96205,283.99
2024-07-09T01:56:31.0618604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.54818,282.8
2024-07-09T01:57:31.9401280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.33386,283.79
2024-07-09T01:58:31.4465138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.36341,283.32
2024-07-09T01:59:32.1921925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.49932,282.18
2024-07-09T02:00:32.6715953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.40068,281.27
2024-07-09T02:01:32.8815017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.23523,281.57
2024-07-09T02:02:31.9896658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.39409,279.49
2024-07-09T02:03:31.9782895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.196,279.79
2024-07-09T02:04:32.1796392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.64295,282.88
2024-07-09T02:05:32.5979505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.87209,291.92
2024-07-09T02:06:32.8486794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.22667,297.06
2024-07-09T02:07:32.7345394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.42,302.79
2024-07-09T02:08:33.0826577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.7973,308.05
2024-07-09T02:09:33.7583262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.31703,312.32
2024-07-09T02:10:34.4462666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.17784,319.87
2024-07-09T02:11:35.1297162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.28243,321.83
2024-07-09T02:12:35.8093838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.78108,328.83
2024-07-09T02:13:36.4778041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.77811,334.79
2024-07-09T02:14:36.0177529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.81622,342.52
2024-07-09T02:15:37.0175753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.3975,351
2024-07-09T02:16:37.3065431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.67343,353.59
2024-07-09T02:17:37.7704280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.07943,352.32
2024-07-09T02:18:37.8333978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.71771,348.86
2024-07-09T02:19:37.2649914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.12083,345.02
2024-07-09T02:20:37.7084713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.68722,341
2024-07-09T02:21:37.4122536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.44757,336.33
2024-07-09T02:22:38.1191183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.79811,330.46
2024-07-09T02:23:38.7975712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.67243,322.99
2024-07-09T02:24:39.4723278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.24541,317.95
2024-07-09T02:25:40.1634796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.38757,315.8
2024-07-09T02:26:40.8451915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.99973,309.51
2024-07-09T02:27:40.0430962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.42243,300.87
2024-07-09T02:28:40.2733157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.4678,299.47
2024-07-09T02:29:41.1048447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.17333,293.9
2024-07-09T02:30:41.8460882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.5686,285.52
2024-07-09T02:31:41.4208895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.02773,281.34
2024-07-09T02:32:42.1351404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.55977,283.49
2024-07-09T02:33:43.2896467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.72432,285.6
2024-07-09T02:34:43.1426813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.04841,284.97
2024-07-09T02:35:43.1120414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.55841,286.44
2024-07-09T02:36:43.2724276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.39837,286.53
2024-07-09T02:37:43.4178788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.44,286.5
2024-07-09T02:38:43.4646136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.94488,286.17
2024-07-09T02:39:43.7387054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.9914,287.72
2024-07-09T02:40:44.1453382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.60372,286.35
2024-07-09T02:41:44.3595914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.17159,271.73
2024-07-09T02:42:44.0359549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.4987,271.09
2024-07-09T02:43:44.6638002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.41,288.94
2024-07-09T02:44:44.1674034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.59143,305.57
2024-07-09T02:45:44.8438479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.73838,314.83
2024-07-09T02:46:44.0090520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.61,349.37
2024-07-09T02:47:45.3976127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.38629,376.3
2024-07-09T02:48:46.9455798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.15812,426.82
2024-07-09T02:49:48.2077641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.53464,497.49
2024-07-09T02:50:48.8152031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.45333,563.56
2024-07-09T02:51:48.1451343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.66227,621.89
2024-07-09T02:52:49.7146392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.9304,657.07
2024-07-09T02:53:48.9661877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.4376,676.61
2024-07-09T02:54:48.8523852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.53917,748.74
2024-07-09T02:55:50.5126036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.73609,796.86
2024-07-09T02:56:52.5959209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.92524,806.32
2024-07-09T02:57:52.3049961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,769.46476,798.29
2024-07-09T02:58:52.7951004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.726,850.77
2024-07-09T02:59:54.1869569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.798,812.3
2024-07-09T03:00:56.4581529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,863.7855,919.47
2024-07-09T03:01:56.0089514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,925.56733,931.34
2024-07-09T03:02:57.2191545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,936.91647,940.37
2024-07-09T03:03:58.4102670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.33647,942.49
2024-07-09T03:04:59.6179234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,943.61588,944.8
2024-07-09T03:06:00.8133768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.75765,949.18
2024-07-09T03:07:02.0157010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,954.68353,961.47
2024-07-09T03:08:03.2220214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,972.66118,983.71
2024-07-09T03:09:04.4255630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.32647,1004
2024-07-09T03:10:05.6311038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1009.96294,1016.28
2024-07-09T03:11:06.8263735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1023.80412,1029.55
2024-07-09T03:12:08.0194110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1035.72294,1041.82
2024-07-09T03:13:09.2198192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1049.72765,1057.34
2024-07-09T03:14:10.4341883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1065.61,1073.01
2024-07-09T03:15:11.6331139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1079.43941,1083.36
2024-07-09T03:16:12.8254855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1088.04882,1092.16
2024-07-09T03:17:14.0445634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1096.44176,1100.59
2024-07-09T03:18:15.2512667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1102.27294,1102.74
2024-07-09T03:19:16.4421425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1103.08706,1103.4
2024-07-09T03:20:17.6564500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1103.52824,1103.63
2024-07-09T03:21:18.8480356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1103.65941,1103.66
2024-07-09T03:22:20.0547534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1103.59588,1103.38
2024-07-09T03:23:21.2532826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1103.45353,1103.41
2024-07-09T03:24:22.4456778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1103.05529,1102.67
2024-07-09T03:25:23.6564649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1102.24765,1101.64
2024-07-09T03:26:24.8481097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1101.01471,1100.23
2024-07-09T03:27:26.0436931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1099.06824,1097.93
2024-07-09T03:28:27.2328087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1093.97529,1088
2024-07-09T03:29:28.4388583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1070.28118,1048.09
2024-07-09T03:30:29.6329994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1030.74118,1019.57
2024-07-09T03:31:30.8468689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1012.21647,1007.41
2024-07-09T03:32:32.0413382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.92941,995.51
2024-07-09T03:33:33.2339014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.29,996.79
2024-07-09T03:34:34.4413534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.68941,1000.18
2024-07-09T03:35:35.6384704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.28471,998.41
2024-07-09T03:36:36.8447060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.25765,999.1
2024-07-09T03:37:38.0483512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.78235,1007.5
2024-07-09T03:38:39.2496852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1010.69,1012.24
2024-07-09T03:39:40.4442415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.33059,1016.53
2024-07-09T03:40:41.6436660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1019.21353,1021.68
2024-07-09T03:41:42.8382643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1023.92294,1025.76
2024-07-09T03:42:44.0443567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1027.48118,1028.5
2024-07-09T03:43:45.2467309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1029.02882,1029.36
2024-07-09T03:44:46.4495110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1029.26882,1029.28
2024-07-09T03:45:47.6529458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1029.22294,1029.13
2024-07-09T03:46:48.8488542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1029.16824,1029.12
2024-07-09T03:47:50.0478586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1029.11,1029.14
2024-07-09T03:48:51.2516634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1028.95176,1028.84
2024-07-09T03:49:52.4497221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1029.12529,1029.23
2024-07-09T03:50:53.6546950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1029.30353,1029.35
2024-07-09T03:51:54.8590616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1028.68706,1027.95
2024-07-09T03:52:56.0506426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1027.54706,1027.4
2024-07-09T03:53:57.2620984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1028.84235,1030.82
2024-07-09T03:54:59.6555190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1034.10588,1034.8
2024-07-09T03:56:00.8654302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1034.98176,1035.09
2024-07-09T03:57:02.0591498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1035.01294,1035.17
2024-07-09T03:58:03.2566194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1035.10471,1035.06
2024-07-09T03:59:04.4693563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1034.90412,1034.79
2024-07-09T04:00:05.6678730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1034.00529,1032.61
2024-07-09T04:01:06.8594101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1031.62059,1031.14
2024-07-09T04:02:08.0676499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1031.23235,1031.48
2024-07-09T04:03:09.2677951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1031.98824,1032.58
2024-07-09T04:04:10.4677608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1032.58706,1032.84
2024-07-09T04:05:11.6692551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1032.91353,1032.98
2024-07-09T04:06:12.8603956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1032.95882,1032.91
2024-07-09T04:07:14.0666535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1032.72529,1032.59
2024-07-09T04:08:15.2617976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1032.16765,1031.33
2024-07-09T04:09:16.4748371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1030.25412,1029.34
2024-07-09T04:10:17.6730902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1028.57824,1027.77
2024-07-09T04:11:18.8604844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1027.16412,1026.55
2024-07-09T04:12:20.0747002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1026.32294,1026.11
2024-07-09T04:13:21.2721810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1026.07294,1025.94
2024-07-09T04:14:22.4686953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1026.04235,1026.31
2024-07-09T04:15:23.6654418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1026.41529,1026.25
2024-07-09T04:16:24.8747093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1025.62176,1025.11
2024-07-09T04:17:26.0715866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1024.11059,1023.65
2024-07-09T04:18:27.2720564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1023.20353,1023.09
2024-07-09T04:19:28.4812040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1022.68647,1021.91
2024-07-09T04:20:29.6753815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1021.08765,1020.54
2024-07-09T04:21:30.8807135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1019.96882,1019.47
2024-07-09T04:22:32.0826680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1019.05059,1018.45
2024-07-09T04:23:33.2878231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.29647,1018.21
2024-07-09T04:24:34.4950291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.64529,1017.36
2024-07-09T04:25:35.6816431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1016.88235,1016.44
2024-07-09T04:26:36.8788234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1016.08059,1015.68
2024-07-09T04:27:38.0839553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.6,1015.61
2024-07-09T04:28:39.2815159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.24059,1015.13
2024-07-09T04:29:40.4965370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.83882,1014.42
2024-07-09T04:30:41.6892504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.66118,1014.56
2024-07-09T04:31:42.8946756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.62647,1014.51
2024-07-09T04:32:44.0840083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.63235,1014.82
2024-07-09T04:33:45.2929048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.90471,1015.31
2024-07-09T04:34:46.4974588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.42059,1015.63
2024-07-09T04:35:47.6895311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1016.16471,1016.51
2024-07-09T04:36:48.8895454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.08824,1017.35
2024-07-09T04:37:50.0990111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.66824,1017.93
2024-07-09T04:38:51.2973791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.22529,1018.23
2024-07-09T04:39:52.5053368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.37412,1018.38
2024-07-09T04:40:53.6956439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.71,1019.12
2024-07-09T04:41:54.8941892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1019.93294,1020.66
2024-07-09T04:42:56.0923893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1021.80294,1022.75
2024-07-09T04:43:57.2931039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1023.74412,1024.78
2024-07-09T04:44:58.4953079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1025.93882,1026.74
2024-07-09T04:45:59.6977980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1027.20118,1027.64
2024-07-09T04:47:00.9026071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1027.98647,1028.47
2024-07-09T04:48:02.0921219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1028.85765,1029.17
2024-07-09T04:49:03.3002199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1029.66824,1030.45
2024-07-09T04:50:05.1037236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1030.70882,1031.36
2024-07-09T04:51:06.7060539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1032.00059,1032.52
2024-07-09T04:52:08.5066815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1033.11353,1033.48
2024-07-09T04:53:10.3014788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1034.13353,1034.6
2024-07-09T04:54:11.4959939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1034.92824,1035.58
2024-07-09T04:55:12.9044728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1035.66941,1036.11
2024-07-09T04:56:14.6943105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1036.40706,1036.6
2024-07-09T04:57:16.0958656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1036.94118,1037.28
2024-07-09T04:58:17.7083923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1037.33176,1037.48
2024-07-09T04:59:19.9029385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1037.70059,1037.87
2024-07-09T05:00:21.5110395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1038.07118,1038.45
2024-07-09T05:01:23.3135582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1038.63706,1039.02
2024-07-09T05:02:25.1138304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1039.38529,1039.66
2024-07-09T05:03:26.5185686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1040.33118,1040.85
2024-07-09T05:04:27.9044139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1041.47176,1041.98
2024-07-09T05:05:29.5085568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1042.61588,1043.05
2024-07-09T05:06:31.5061206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1043.61588,1043.85
2024-07-09T05:07:33.5217236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1044.2,1044.4
2024-07-09T05:08:35.1115613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1044.88353,1045.06
2024-07-09T05:09:36.3135061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1045.73471,1046.35
2024-07-09T05:10:37.9153558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.64588,1046.75
2024-07-09T05:11:39.5186738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.76471,1046.62
2024-07-09T05:12:40.7126889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1047.03059,1047.54
2024-07-09T05:13:42.1147572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1047.84059,1048.31
2024-07-09T05:14:43.9159537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1049.08471,1049.74
2024-07-09T05:15:45.5095367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1050.52647,1051.32
2024-07-09T05:16:46.9092620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1052.23353,1053.02
2024-07-09T05:17:48.3128761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1054.20941,1055.12
2024-07-09T05:18:49.9186451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1056.07706,1056.71
2024-07-09T05:19:51.5219616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1056.62824,1056.44
2024-07-09T05:20:53.1118668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1055.79059,1055.17
2024-07-09T05:21:54.9263974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1053.93588,1052.72
2024-07-09T05:22:56.7281743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1051.33882,1050.1
2024-07-09T05:23:58.1194316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1049.19941,1048.4
2024-07-09T05:25:00.1228943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1047.79647,1047.18
2024-07-09T05:26:01.7301463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1047.18941,1047.15
2024-07-09T05:27:03.1256163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1047.18647,1047.37
2024-07-09T05:28:05.3276602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1047.72,1048.25
2024-07-09T05:29:06.9279334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1048.78176,1049.52
2024-07-09T05:30:08.3273757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1050.23471,1050.96
2024-07-09T05:31:09.5290377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1051.72294,1052.33
2024-07-09T05:32:11.1318817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1053.35176,1054.36
2024-07-09T05:33:12.7395329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1055.46706,1056.55
2024-07-09T05:34:13.9277095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1058.09176,1059.49
2024-07-09T05:35:15.1310439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1061.02882,1062.32
2024-07-09T05:36:16.7307782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.21059,1063.34
2024-07-09T05:37:17.9311192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.31706,1063.36
2024-07-09T05:38:20.3335371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.34471,1063.41
2024-07-09T05:39:21.7363297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.30471,1063.41
2024-07-09T05:40:23.1430229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.28706,1063.25
2024-07-09T05:41:25.1363666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.31294,1063.29
2024-07-09T05:42:26.5501294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.33471,1063.25
2024-07-09T05:43:28.3376073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.34765,1063.31
2024-07-09T05:44:29.9500608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.32412,1063.16
2024-07-09T05:45:31.9477712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.25353,1063.22
2024-07-09T05:46:33.7377348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.21,1063.31
2024-07-09T05:47:35.3500641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.16471,1063.32
2024-07-09T05:48:36.9470784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.13118,1063.2
2024-07-09T05:49:38.3471560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.10471,1062.99
2024-07-09T05:50:39.7483355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.15588,1063.45
2024-07-09T05:51:40.9500876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.20294,1063.26
2024-07-09T05:52:42.9523800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.24059,1063.37
2024-07-09T05:53:44.5486551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.28176,1063.35
2024-07-09T05:54:46.3581660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.40647,1063.55
2024-07-09T05:55:47.9521785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.49824,1063.42
2024-07-09T05:56:49.5609117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.50529,1063.35
2024-07-09T05:57:51.1477780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.49765,1063.32
2024-07-09T05:58:52.3567130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.43294,1063.3
2024-07-09T05:59:53.7575653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.36647,1063.3
2024-07-09T06:00:56.1482477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.31235,1063.39
2024-07-09T06:01:57.5608890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1059.10647,1055.18
2024-07-09T06:02:58.7558706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1050.63706,1046.46
2024-07-09T06:03:59.9537874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1041.59941,1037.82
2024-07-09T06:05:01.1521682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1031.25059,1022.82
2024-07-09T06:06:02.3548906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.63882,1009.96
2024-07-09T06:07:03.7518509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1005.38412,1001.11
2024-07-09T06:08:04.9534773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.03294,996.01
2024-07-09T06:09:06.9657964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.40412,995.26
2024-07-09T06:10:08.3562992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.73412,996.43
2024-07-09T06:11:09.7621734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.35529,1001.07
2024-07-09T06:12:10.9654646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1005.97941,1011.4
2024-07-09T06:13:12.3626947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1013.12824,1013.4
2024-07-09T06:14:14.1587050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1013.40529,1013.63
2024-07-09T06:15:15.7616635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.10412,1014.63
2024-07-09T06:16:16.9569082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.26,1015.8
2024-07-09T06:17:18.1670486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.81882,1015.77
2024-07-09T06:18:19.3593896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.86294,1015.9
2024-07-09T06:19:20.5605963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.77353,1015.7
2024-07-09T06:20:21.7650875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.24647,1012.44
2024-07-09T06:21:21.1673025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.73941,996.25
2024-07-09T06:22:22.3651790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,987.14412,978.53
2024-07-09T06:23:23.5650513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,967.28235,957.9
2024-07-09T06:24:24.7760313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,949.82765,942.92
2024-07-09T06:25:25.9686312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.87529,921
2024-07-09T06:26:27.1690934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,917.97412,915.58
2024-07-09T06:27:28.3706370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.20824,914.68
2024-07-09T06:28:29.5717609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,919.59647,923.55
2024-07-09T06:29:30.7730726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.80235,934.62
2024-07-09T06:30:31.9687565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.71,948.79
2024-07-09T06:31:33.1802672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,953.50412,958.66
2024-07-09T06:32:34.3753413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,962.23824,963.39
2024-07-09T06:33:35.5796525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,972.40765,977.82
2024-07-09T06:34:36.7758563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,987.33529,989.82
2024-07-09T06:35:37.9846327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.82882,986.84
2024-07-09T06:36:39.1757692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,982.37588,976.86
2024-07-09T06:37:40.3781369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,972.15118,967.76
2024-07-09T06:38:41.5753070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,962.89059,959.21
2024-07-09T06:39:42.7887349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,956.90765,955.55
2024-07-09T06:40:43.9852295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,954.09824,952.26
2024-07-09T06:41:45.1821277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.28118,951.5
2024-07-09T06:42:46.3875095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,955.52529,960.89
2024-07-09T06:43:47.5852392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,968.05118,971.87
2024-07-09T06:44:48.7802450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,974.16882,976.46
2024-07-09T06:45:49.9815095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,974.68118,972.55
2024-07-09T06:46:49.5821606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,969.25471,965.38
2024-07-09T06:47:50.7948885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,961.36941,958.14
2024-07-09T06:48:51.9899487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,955.28294,953.06
2024-07-09T06:49:53.1898011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,950.46765,949.38
2024-07-09T06:50:54.3871178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,949.20824,952.28
2024-07-09T06:51:55.5885886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,958.45882,965.55
2024-07-09T06:52:56.7849888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,966.71824,962.87
2024-07-09T06:53:57.9988409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.13471,933.81
2024-07-09T06:54:59.2012848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,924.72765,918.35
2024-07-09T06:56:00.3990496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.70706,908.39
2024-07-09T06:57:01.5899773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.68,901.55
2024-07-09T06:58:02.7948357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.8,892.3
2024-07-09T06:59:03.9916132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.29588,883.29
2024-07-09T07:00:05.1877244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,880.03412,878.05
2024-07-09T07:01:06.3919303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,876.57,873.12
2024-07-09T07:02:07.5899236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,867.47941,862.4
2024-07-09T07:03:08.7933891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,854.09529,845.29
2024-07-09T07:04:09.9981675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.77706,828.39
2024-07-09T07:05:11.1911640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.83647,819.24
2024-07-09T07:06:12.4004264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.38706,810.52
2024-07-09T07:07:13.6029132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.21059,802.32
2024-07-09T07:08:14.8074052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.09353,790.76
2024-07-09T07:09:15.9988946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.11176,778
2024-07-09T07:10:17.2085440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,770.36,763.68
2024-07-09T07:11:18.3982506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,754.78471,743.38
2024-07-09T07:12:19.6095982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.60118,735.66
2024-07-09T07:13:20.8122969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.45471,729.91
2024-07-09T07:14:22.0081697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,727.42353,725.41
2024-07-09T07:15:23.2089949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.14824,721.48
2024-07-09T07:16:24.4041030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,719.76529,718.37
2024-07-09T07:17:25.6129964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.48882,714.71
2024-07-09T07:18:26.8071914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.95529,706.45
2024-07-09T07:19:28.0044399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.35353,703.21
2024-07-09T07:20:29.2066490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.80118,678.04
2024-07-09T07:21:30.4127338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.62647,675.47
2024-07-09T07:22:31.6198814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.97588,674.43
2024-07-09T07:23:32.8156246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.81941,675.42
2024-07-09T07:24:34.0147933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.31412,677.48
2024-07-09T07:25:35.2104404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.39824,681.44
2024-07-09T07:26:36.4108353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.74882,682.04
2024-07-09T07:27:37.6092074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.47059,682.64
2024-07-09T07:28:38.8166253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.12176,683.56
2024-07-09T07:29:40.0131053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.80235,686.2
2024-07-09T07:30:41.2237243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.06706,689.48
2024-07-09T07:31:42.4233437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.51353,693.26
2024-07-09T07:32:43.6271640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.30235,697.12
2024-07-09T07:33:44.8155702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.16529,700.82
2024-07-09T07:34:46.0245437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.78353,704.43
2024-07-09T07:35:47.2290049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.87765,707.05
2024-07-09T07:36:48.4276225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.47765,709.72
2024-07-09T07:37:49.6240589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.01529,712.36
2024-07-09T07:38:50.8311368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.47235,714.85
2024-07-09T07:39:52.0335178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.03059,717.26
2024-07-09T07:40:53.2337941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.80941,720.26
2024-07-09T07:41:54.4259869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.03706,723.6
2024-07-09T07:42:55.6306147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.46118,727.02
2024-07-09T07:43:56.8277297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.1,730.97
2024-07-09T07:44:58.0334566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.87118,734.74
2024-07-09T07:45:59.2250021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.97412,739.35
2024-07-09T07:47:00.4258348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.46706,743.59
2024-07-09T07:48:01.6367322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.18824,748.26
2024-07-09T07:49:02.8276455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.91647,753.17
2024-07-09T07:50:04.0392874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,755.81059,758.19
2024-07-09T07:51:05.2291664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.78412,763.24
2024-07-09T07:52:06.4314021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.71471,768.08
2024-07-09T07:53:07.6398380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,770.65176,773
2024-07-09T07:54:08.8424696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.75,778.18
2024-07-09T07:55:11.0449140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.44059,784.38
2024-07-09T07:56:12.2382574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.79706,790.24
2024-07-09T07:57:13.6489687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.70706,796.46
2024-07-09T07:58:14.8500790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,800.88471,803.46
2024-07-09T07:59:16.0488576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.50412,810.59
2024-07-09T08:00:17.2417070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.12529,816.92
2024-07-09T08:01:18.4378721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.68353,821.79
2024-07-09T08:02:19.6542779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.93294,826.12
2024-07-09T08:03:20.8467534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.98,831.78
2024-07-09T08:04:22.0483047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.32588,839.11
2024-07-09T08:05:23.2481217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.58765,855.8
2024-07-09T08:06:24.4489587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.06588,864.56
2024-07-09T08:07:25.6564766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,869.65588,873.22
2024-07-09T08:08:26.8496194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,875.85647,881.36
2024-07-09T08:09:28.0451707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,880.05118,886.41
2024-07-09T08:10:29.2525144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.92882,887.03
2024-07-09T08:11:30.4551353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.13588,898.16
2024-07-09T08:12:31.6581032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.22471,905.06
2024-07-09T08:13:32.8598503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,911.62647,916.09
2024-07-09T08:14:34.0512927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,915.60059,917.32
2024-07-09T08:15:35.2600333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,915.97647,916.88
2024-07-09T08:16:36.4612107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.43529,913.72
2024-07-09T08:17:37.6558319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.31353,914.22
2024-07-09T08:18:38.8546953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,915.43176,916.5
2024-07-09T08:19:40.0638055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,917.76882,919.08
2024-07-09T08:20:41.2656616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,920.57176,921.96
2024-07-09T08:21:42.4636620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,923.20941,924.43
2024-07-09T08:22:42.0612538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.93471,969.37
2024-07-09T08:23:43.2699949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,967.29353,968.79
2024-07-09T08:24:44.4677822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,968.17882,968.07
2024-07-09T08:25:45.6705851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,967.23118,966.57
2024-07-09T08:26:46.8671312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,965.57059,964.92
2024-07-09T08:27:48.0758457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,964.02176,963.18
2024-07-09T08:28:49.2666785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,963.02176,962.62
2024-07-09T08:29:50.4743830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,962.37529,962.04
2024-07-09T08:30:52.0645556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,962.16294,962.12
2024-07-09T08:31:53.2697745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,962.29118,962.37
2024-07-09T08:32:54.4732779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,962.68353,962.96
2024-07-09T08:33:55.6681573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,963.23235,963.62
2024-07-09T08:34:56.8774560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,963.96353,964.34
2024-07-09T08:35:58.0688168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,964.93059,965.48
2024-07-09T08:36:59.2710320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,966.17118,966.95
2024-07-09T08:38:00.4710673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,967.84118,968.69
2024-07-09T08:39:01.6793246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,969.71,970.42
2024-07-09T08:40:02.8722076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,971.45647,972.08
2024-07-09T08:41:04.2805361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,973.05471,973.88
2024-07-09T08:42:05.4789805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,974.73353,975.57
2024-07-09T08:43:06.6835004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,976.68235,977.67
2024-07-09T08:44:07.8806365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,978.89235,979.95
2024-07-09T08:45:09.0712482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,981.50706,982.83
2024-07-09T08:46:10.2741595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,984.24118,985.41
2024-07-09T08:47:11.4747037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,985.97412,986.48
2024-07-09T08:48:12.6853638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,986.64059,987.15
2024-07-09T08:49:13.8827150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,987.21176,987.34
2024-07-09T08:50:15.0873863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,987.69765,987.92
2024-07-09T08:51:16.2767571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.45,988.5
2024-07-09T08:52:17.4776216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.88941,989.3
2024-07-09T08:53:18.6826807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,989.56706,989.87
2024-07-09T08:54:19.8914183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,990.03,990.26
2024-07-09T08:55:21.0818543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,990.34235,990.51
2024-07-09T08:56:22.2861554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,990.63118,990.9
2024-07-09T08:57:23.4886768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,990.82824,990.84
2024-07-09T08:58:24.6945925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.03471,991.05
2024-07-09T08:59:25.8908406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.18588,991.25
2024-07-09T09:00:27.0950226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.35588,991.37
2024-07-09T09:01:28.2901889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.45765,991.42
2024-07-09T09:02:29.4948105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.52824,991.43
2024-07-09T09:03:30.6968435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.43294,991.28
2024-07-09T09:04:31.8928953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.30176,991.23
2024-07-09T09:05:33.1062931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.36529,991.46
2024-07-09T09:06:34.2871782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.52059,991.43
2024-07-09T09:07:37.0922889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,989.47471,987.97
2024-07-09T09:08:38.3019624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,987.39824,987.47
2024-07-09T09:09:39.4891862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.23529,989.48
2024-07-09T09:10:40.6949238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.10471,992.83
2024-07-09T09:11:41.9023231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.78235,996.79
2024-07-09T09:12:43.0989346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.04176,997.46
2024-07-09T09:13:44.2972915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.72353,997.94
2024-07-09T09:14:45.4976163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.38647,998.75
2024-07-09T09:15:46.7042756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.89882,999.1
2024-07-09T09:16:47.8970669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.12294,999.31
2024-07-09T09:17:49.0977545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.96235,998.97
2024-07-09T09:18:50.2996152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.76235,996.08
2024-07-09T09:19:51.4988275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.36,993.01
2024-07-09T09:20:52.7050560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.97235,991.07
2024-07-09T09:21:53.9117305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,990.52471,990.31
2024-07-09T09:22:55.1057582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,990.04706,990.15
2024-07-09T09:23:56.3003207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.03235,993.62
2024-07-09T09:24:57.5149091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.34235,994.6
2024-07-09T09:25:58.7104566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.00824,995.43
2024-07-09T09:26:59.9135448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.56882,995.86
2024-07-09T09:28:01.1136068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.39941,996.81
2024-07-09T09:29:02.3089860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.96059,997.27
2024-07-09T09:30:03.5130236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.01294,998.58
2024-07-09T09:31:04.7139079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.87824,999.05
2024-07-09T09:32:05.9127781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.62176,1000.24
2024-07-09T09:33:07.1055363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.72412,1001.4
2024-07-09T09:34:08.3108230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.19588,1002.67
2024-07-09T09:35:09.5164649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.71235,1004.8
2024-07-09T09:36:10.7080527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1005.79059,1006.53
2024-07-09T09:37:11.9195999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1006.60765,1006.83
2024-07-09T09:38:13.1208411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1006.68647,1006.63
2024-07-09T09:39:14.3283302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1005.79118,1004.74
2024-07-09T09:40:15.5164469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.77118,1001.06
2024-07-09T09:41:16.7233316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.52941,998.08
2024-07-09T09:42:17.9158819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.11765,996.39
2024-07-09T09:43:19.1240221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.86118,995.16
2024-07-09T09:44:20.3227166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.79529,996.36
2024-07-09T09:45:21.5199441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.77235,998.91
2024-07-09T09:46:22.7290961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.31824,1001.4
2024-07-09T09:47:23.9258779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.13118,1002.95
2024-07-09T09:48:25.1203762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1004.07647,1005.06
2024-07-09T09:49:26.3278704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1006.07588,1006.84
2024-07-09T09:50:27.5268786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1008.05706,1008.82
2024-07-09T09:51:28.7253332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1009.37,1009.83
2024-07-09T09:52:29.9243086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1010.27765,1010.64
2024-07-09T09:53:31.1256029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1011.14941,1011.59
2024-07-09T09:54:32.3306159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1012.09765,1012.67
2024-07-09T09:55:33.5321193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1013.15,1013.74
2024-07-09T09:56:34.7420088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1013.81588,1013.85
2024-07-09T09:57:35.9413048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.08647,1014.11
2024-07-09T09:58:37.1283231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.09529,1014.05
2024-07-09T09:59:38.3295340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.02882,1014.21
2024-07-09T10:00:39.5354380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.03588,1014.08
2024-07-09T10:01:40.7319160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.01529,1014.04
2024-07-09T10:02:41.9436106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.02706,1014.01
2024-07-09T10:03:43.1328190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.07529,1014.17
2024-07-09T10:04:44.3324833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.17118,1014.2
2024-07-09T10:05:45.5465271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.27941,1014.23
2024-07-09T10:06:46.7442172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.42882,1014.44
2024-07-09T10:07:47.9372443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.59118,1014.59
2024-07-09T10:08:49.1416945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.72588,1014.76
2024-07-09T10:09:50.3362307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.90294,1014.95
2024-07-09T10:10:51.5406432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.01353,1015.06
2024-07-09T10:11:52.7412719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.14176,1015.3
2024-07-09T10:12:53.9500570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.20176,1015.25
2024-07-09T10:13:55.1485112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.20647,1015.17
2024-07-09T10:14:56.3414070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.16,1015.29
2024-07-09T10:15:57.5497027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.18647,1015.07
2024-07-09T10:16:58.7518935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.40294,1015.49
2024-07-09T10:17:59.9494706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.62,1015.61
2024-07-09T10:19:01.1432898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1016.03941,1016.21
2024-07-09T10:20:02.3489695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1016.61118,1017.1
2024-07-09T10:21:03.5524257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.23471,1017.46
2024-07-09T10:22:04.7441736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.74706,1017.94
2024-07-09T10:23:05.9466991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.16235,1018.42
2024-07-09T10:24:07.1517650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.49118,1018.6
2024-07-09T10:25:08.3621324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.89059,1018.83
2024-07-09T10:26:09.5539235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1019.27529,1019.52
2024-07-09T10:27:10.7573105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1019.80941,1019.98
2024-07-09T10:28:11.9567767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1020.44647,1020.75
2024-07-09T10:29:13.1506618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1021.09471,1021.35
2024-07-09T10:30:14.3638731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1021.66588,1021.8
2024-07-09T10:31:15.5642832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1022.19765,1022.52
2024-07-09T10:32:16.7585740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1022.82176,1023.29
2024-07-09T10:33:17.9556781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1023.46765,1023.7
2024-07-09T10:34:19.1598461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1024.16294,1024.47
2024-07-09T10:35:20.3556113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1024.86588,1025.17
2024-07-09T10:36:21.5614239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1025.60588,1025.91
2024-07-09T10:37:22.7682897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1026.26294,1026.46
2024-07-09T10:38:23.9651107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1026.86,1027.08
2024-07-09T10:39:25.1688701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1027.11412,1027.07
2024-07-09T10:40:26.3609431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1026.84765,1026.75
2024-07-09T10:41:27.5582959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1026.74294,1026.63
2024-07-09T10:42:28.7566757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1026.74294,1026.85
2024-07-09T10:43:29.9703674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1026.85176,1026.69
2024-07-09T10:44:31.1634476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1026.13588,1025.78
2024-07-09T10:45:32.3723634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1024.10529,1022.3
2024-07-09T10:46:33.5722854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1020.61118,1019.38
2024-07-09T10:47:34.7684090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.14294,1016.44
2024-07-09T10:48:35.9630390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.57176,1012.79
2024-07-09T10:49:37.1756840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1010.91588,1009.51
2024-07-09T10:50:38.3733729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1004.22471,1006.58
2024-07-09T10:51:37.9631996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.70824,947.83
2024-07-09T10:52:39.1667867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.98706,928.14
2024-07-09T10:53:40.3767531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,921.68824,910.83
2024-07-09T10:54:41.5674254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,898.82294,891.87
2024-07-09T10:55:42.7759436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.49471,884.14
2024-07-09T10:56:43.9770780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,881.34765,878.78
2024-07-09T10:57:45.1662643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,876.20824,873.91
2024-07-09T10:58:46.3779890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,872.70882,872.04
2024-07-09T10:59:47.5752524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,872.05059,872.53
2024-07-09T11:00:48.7774680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,873.32529,874.01
2024-07-09T11:01:49.9786355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,873.79824,872.97
2024-07-09T11:02:51.1833496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,872.87118,871.45
2024-07-09T11:03:52.3866854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,871.00235,869.82
2024-07-09T11:04:53.5820482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,867.80882,865.7
2024-07-09T11:05:54.7752588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,864.11647,862.71
2024-07-09T11:06:55.9819593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.09941,861.04
2024-07-09T11:07:57.1848762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,857.55706,854.57
2024-07-09T11:08:58.3840708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,852.85353,852.61
2024-07-09T11:09:59.5876808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.46235,851.58
2024-07-09T11:11:00.7854107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,848.62353,838.29
2024-07-09T11:12:01.9840883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.72529,850.45
2024-07-09T11:13:03.1940374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.75294,851.37
2024-07-09T11:14:04.3900145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,852.55882,855.8
2024-07-09T11:15:05.5922838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,852.52647,855.7
2024-07-09T11:16:06.7921185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,854.04294,854.57
2024-07-09T11:17:07.9987561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.67059,869.3
2024-07-09T11:18:09.2003621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,876.81059,886.16
2024-07-09T11:19:10.3905531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,883.82353,887.75
2024-07-09T11:20:11.6000391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.52882,891.87
2024-07-09T11:21:12.7925259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.96529,899.08
2024-07-09T11:22:13.9941841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,898.53294,900.94
2024-07-09T11:23:15.1975477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.30353,903.21
2024-07-09T11:24:16.4001299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.27,907.64
2024-07-09T11:25:18.1925280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,911.31941,916.6
2024-07-09T11:26:19.3991298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,919.66294,923.43
2024-07-09T11:27:20.6013432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,926.73588,928.18
2024-07-09T11:28:21.7991983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.33765,928.95
2024-07-09T11:29:23.0031038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,929.39471,929.38
2024-07-09T11:30:24.1953817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,929.62588,930.2
2024-07-09T11:31:25.4018833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,931.16824,932.47
2024-07-09T11:32:26.6077182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,935.97529,936.7
2024-07-09T11:33:27.7993960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.04059,944.22
2024-07-09T11:34:29.0088133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.24765,952.87
2024-07-09T11:35:32.2091703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.55,995.59
2024-07-09T11:36:35.4054259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,949.89,1016.14
2024-07-09T11:37:36.6166879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.40235,1015.77
2024-07-09T11:38:37.8103365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.26588,1012.83
2024-07-09T11:39:39.0189157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1011.39529,1010.67
2024-07-09T11:40:40.2117920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1010.12294,1010.2
2024-07-09T11:41:41.4157768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1011.31882,1012.92
2024-07-09T11:42:42.6228697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.39882,1018.34
2024-07-09T11:43:43.8081696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1024.24824,1026.97
2024-07-09T11:44:45.0189622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1027.88824,1028.15
2024-07-09T11:45:46.4247953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1028.13059,1028.14
2024-07-09T11:46:47.6195629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1027.79765,1025.92
2024-07-09T11:47:48.8114754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1021.80471,1022.56
2024-07-09T11:48:50.0255284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1010.66294,1007.99
2024-07-09T11:49:51.2196403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1008.01118,1008.86
2024-07-09T11:50:52.4203014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1006.22176,1000.15
2024-07-09T11:51:53.6262983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.53235,985.54
2024-07-09T11:52:54.8298618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,980.54882,975.85
2024-07-09T11:53:56.0235728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,968.16824,976.83
2024-07-09T11:54:59.2351122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.57529,933.17
2024-07-09T11:56:00.4244224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,929.31941,926.7
2024-07-09T11:57:01.6270700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,924.54471,922.58
2024-07-09T11:58:02.8317166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,922.02588,921.65
2024-07-09T11:59:04.0227014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,922.23588,920.45
2024-07-09T12:00:05.2380165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.06,910.92
2024-07-09T12:01:06.4287921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,909.72059,910.01
2024-07-09T12:02:07.6281825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.03706,902.69
2024-07-09T12:03:08.8325394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.08706,898.39
2024-07-09T12:04:10.0253326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.01412,901.2
2024-07-09T12:05:11.2282541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,911.42765,919.73
2024-07-09T12:06:12.4364153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,918.71471,915.84
2024-07-09T12:07:13.6378872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,915.46588,918.69
2024-07-09T12:08:14.8335694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,930.79294,951.54
2024-07-09T12:09:14.4349755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,930.83412,1019.79
2024-07-09T12:10:15.6334928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1026.70588,1033.7
2024-07-09T12:11:16.8456665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1039.36529,1042.92
2024-07-09T12:12:18.0443334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.58235,1049.82
2024-07-09T12:13:19.2431632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1052.16,1052.89
2024-07-09T12:14:20.4437347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1052.21647,1051.83
2024-07-09T12:15:21.6379308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1053.05412,1054.04
2024-07-09T12:16:22.8408508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1055.40118,1055.69
2024-07-09T12:17:24.0389202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1056.42059,1057.02
2024-07-09T12:18:25.2506275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1056.63,1056.47
2024-07-09T12:19:26.4443381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1057.42824,1057.63
2024-07-09T12:20:27.6389502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1058.04235,1058.5
2024-07-09T12:21:28.8509277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1058.53824,1058.51
2024-07-09T12:22:30.0520167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1058.42118,1058.42
2024-07-09T12:23:31.2445275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1058.33706,1058.32
2024-07-09T12:24:32.4431960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1058.34412,1058.2
2024-07-09T12:25:33.6538902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1058.20529,1057.8
2024-07-09T12:26:34.8411309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1056.80765,1055.52
2024-07-09T12:27:36.0438919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1053.11882,1051.44
2024-07-09T12:28:37.2468022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1049.10471,1046.22
2024-07-09T12:29:38.4427321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1043.12824,1039.94
2024-07-09T12:30:39.6595894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1036.62824,1033.33
2024-07-09T12:31:40.8533324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1028.11176,1019.02
2024-07-09T12:32:42.0573745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1010.12647,1003.84
2024-07-09T12:33:43.2620533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.90059,991.88
2024-07-09T12:34:46.4648737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,910.44647,927.53
2024-07-09T12:35:47.6591660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.58824,896.09
2024-07-09T12:36:48.8556534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.10824,889.19
2024-07-09T12:37:50.0658624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.91824,888.66
2024-07-09T12:38:51.2535659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,884.00176,878.86
2024-07-09T12:39:52.4659686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,876.38235,875.66
2024-07-09T12:40:53.6608506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,869.89941,860.13
2024-07-09T12:41:53.2686687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,783.29529,806.34
2024-07-09T12:42:54.4730500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.98412,762.9
2024-07-09T12:43:55.6682591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.53294,722.67
2024-07-09T12:44:56.8714007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,700.59294,686.9
2024-07-09T12:45:58.0682304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.92765,671.41
2024-07-09T12:46:59.2664560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.51647,661.17
2024-07-09T12:48:00.4722656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.83706,654.03
2024-07-09T12:49:01.6731062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.23235,652.48
2024-07-09T12:50:02.8689300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.13,646.23
2024-07-09T12:51:02.9666570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.26955,645.02
2024-07-09T12:52:03.7462813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.68111,643.88
2024-07-09T12:53:03.9349197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.45148,642.94
2024-07-09T12:54:03.7476594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.69214,641.03
2024-07-09T12:55:03.0227727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.31538,642.7
2024-07-09T12:56:04.5306787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.69167,648.77
2024-07-09T12:57:04.3851978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.012,653.98
2024-07-09T12:58:04.2483137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.2408,661.52
2024-07-09T12:59:04.9185959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.07833,673.62
2024-07-09T13:00:04.7765032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.9428,692.59
2024-07-09T13:01:05.3303307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.79368,735.65
2024-07-09T13:02:08.9083516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.11,781.4
2024-07-09T13:03:10.5295717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.835,807.06
2024-07-09T13:04:13.8394965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.16438,814.79
2024-07-09T13:05:14.8261590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.11375,755.72
2024-07-09T13:06:17.2417428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.06765,817.26
2024-07-09T13:07:17.4032166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.01533,856.07
2024-07-09T13:08:20.3286843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,859.376,860.75
2024-07-09T13:09:23.6917696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,866.54333,873.12
2024-07-09T13:10:23.6910990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.40533,883.32
2024-07-09T13:11:24.0746895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,874.07929,870.5
2024-07-09T13:12:24.0083732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,872.45,857.23
2024-07-09T13:13:25.4477640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.81526,788.89
2024-07-09T13:14:26.6551809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.12053,1003.76
2024-07-09T13:15:27.5390917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,989.99067,992.03
2024-07-09T13:16:29.9986368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1004.93105,1017.43
2024-07-09T13:17:29.7392864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.50368,1019.47
2024-07-09T13:18:29.6080079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1021.24211,1023.4
2024-07-09T13:19:29.1643083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.61368,1006.87
2024-07-09T13:20:31.5747877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1004.57737,1011.31
2024-07-09T13:21:31.3648116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,966.86947,1038.32
2024-07-09T13:22:32.4118062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1039.65778,1040.61
2024-07-09T13:23:33.5306845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1043.14278,1045.58
2024-07-09T13:24:34.8955287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.04556,1046.6
2024-07-09T13:25:36.2273178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1047.21389,1046.25
2024-07-09T13:26:37.5204955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1044.23389,1042.92
2024-07-09T13:27:38.5702099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1041.525,1039
2024-07-09T13:28:39.3705179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1035.22,1032.29
2024-07-09T13:29:39.8510434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1029.99111,1028.57
2024-07-09T13:30:40.1159957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1026.96667,1025.88
2024-07-09T13:31:40.3035415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1024.55611,1023.78
2024-07-09T13:32:40.3389365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1021.61222,1019.53
2024-07-09T13:33:40.1460959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1020.04684,1019.44
2024-07-09T13:34:39.9508042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.66632,1018.39
2024-07-09T13:35:39.5758235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.30421,1018.45
2024-07-09T13:36:39.4036740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.88632,1018.85
2024-07-09T13:37:39.3066544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.98684,1018.43
2024-07-09T13:38:38.9465316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.92947,1016.94
2024-07-09T13:39:38.3788168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1012.33053,1006.67
2024-07-09T13:40:40.6606290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.96368,976.58
2024-07-09T13:41:43.0079439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,873.77211,1007.51
2024-07-09T13:42:44.0254207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.98789,842.51
2024-07-09T13:43:44.5163800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.7065,805
2024-07-09T13:44:45.0592655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.6919,767.29
2024-07-09T13:45:46.5056506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.41409,685.26
2024-07-09T13:46:46.3471682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.47,675.46
2024-07-09T13:47:49.3274778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.32737,668.92
2024-07-09T13:48:49.4030378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.27833,662.07
2024-07-09T13:49:51.7098539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.85895,657.44
2024-07-09T13:50:54.1009300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.99211,647.13
2024-07-09T13:51:56.3838403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.90737,640.41
2024-07-09T13:52:58.7274055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.59421,644.83
2024-07-09T13:54:01.0289607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.21579,657.22
2024-07-09T13:55:03.7001930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.40579,718.24
2024-07-09T13:56:04.0620246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.14941,767.29
2024-07-09T13:57:05.5116841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,745.44125,811.8
2024-07-09T13:58:08.0049004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.93938,772.55
2024-07-09T13:59:10.1341678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.92706,713.29
2024-07-09T14:00:12.6861055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.19167,863.7
2024-07-09T14:01:12.4089846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.65833,837.11
2024-07-09T14:02:12.2554381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.23667,860.82
2024-07-09T14:03:11.9158634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.06267,861.58
2024-07-09T14:04:13.5320135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.03533,981.81
2024-07-09T14:05:15.1926089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,989.34467,996.09
2024-07-09T14:06:16.6631273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.83867,992.58
2024-07-09T14:07:18.1562008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.006,995.85
2024-07-09T14:08:19.6832587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,936.49267,1037.53
2024-07-09T14:09:22.8958275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1037.00867,1036.86
2024-07-09T14:10:22.0231473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1036.646,1036.68
2024-07-09T14:11:25.3143348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1036.696,1036.93
2024-07-09T14:12:28.5792598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1037.012,1036.96
2024-07-09T14:13:31.8908979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1036.90467,1036.86
2024-07-09T14:14:31.0163317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1036.42067,1036.24
2024-07-09T14:15:34.3198328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1035.91267,1035.56
2024-07-09T14:16:37.5554384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1035.422,1035.17
2024-07-09T14:17:40.8608884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1034.92333,1034.92
2024-07-09T14:18:39.9508331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1034.73267,1034.22
2024-07-09T14:19:38.9849449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1033.73533,1033.13
2024-07-09T14:20:41.9800108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1032.908,1032.9
2024-07-09T14:21:44.9747138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1032.62133,1032.77
2024-07-09T14:22:47.9647579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1032.73333,1032.7
2024-07-09T14:23:50.9983261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1032.91067,1032.98
2024-07-09T14:24:54.0317239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1033.12,1033.36
2024-07-09T14:25:57.1094109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1033.47067,1033.45
2024-07-09T14:27:00.0890515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1032.78867,1032.38
2024-07-09T14:28:03.8870899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1032.20067,1032.48
2024-07-09T14:29:06.8940516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1031.99467,1031.24
2024-07-09T14:30:09.8962390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1030.43933,1029.96
2024-07-09T14:31:12.8869333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1029.28867,1028.99
2024-07-09T14:32:15.6995497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1028.202,1028.08
2024-07-09T14:33:18.4354933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1027.94267,1027.81
2024-07-09T14:34:21.1078302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1027.544,1026.82
2024-07-09T14:35:23.8193115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1027.17667,1027.19
2024-07-09T14:36:26.5135365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1026.81267,1026.52
2024-07-09T14:37:29.2124735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1024.958,1023.39
2024-07-09T14:38:31.6990767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1021.94533,1021.26
2024-07-09T14:39:34.0863752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1020.682,1019.47
2024-07-09T14:40:36.5049723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,949.82667,996.91
2024-07-09T14:41:37.9633662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.48733,992.64
2024-07-09T14:42:39.4750981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.71867,990.13
2024-07-09T14:43:40.9705625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,990.10333,990.72
2024-07-09T14:44:42.4690840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.186,990.61
2024-07-09T14:45:43.9652204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.76667,992.23
2024-07-09T14:46:45.4747204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.30867,992.52
2024-07-09T14:47:46.9656278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.61133,992.97
2024-07-09T14:48:48.4763646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.47867,990.75
2024-07-09T14:49:49.9578632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.56733,991.54
2024-07-09T14:50:51.4611114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.222,986.66
2024-07-09T14:51:52.9748282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,979.77267,973.95
2024-07-09T14:52:54.4869767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,972.28267,970.35
2024-07-09T14:53:55.9745305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,968.26933,968.06
2024-07-09T14:54:57.4825834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,969.43733,970.98
2024-07-09T14:56:00.6162160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,853.99,993.35
2024-07-09T14:57:02.1278063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.612,995.64
2024-07-09T14:58:04.4273146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.45133,887.53
2024-07-09T14:59:05.1158342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,881.65929,875.77
2024-07-09T15:00:08.6352436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.90733,851.37
2024-07-09T15:01:10.8369773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.10333,833.13
2024-07-09T15:02:10.9822375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.54133,860.1
2024-07-09T15:03:13.0176035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,855.53933,845.5
2024-07-09T15:04:15.4484400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,852.23867,849.47
2024-07-09T15:05:17.6486132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,848.33867,838.29
2024-07-09T15:06:18.6875767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.89667,812.63
2024-07-09T15:07:20.8322327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.77875,765.54
2024-07-09T15:08:20.3097712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,761.64312,829.03
2024-07-09T15:09:20.5244580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.604,808.24
2024-07-09T15:10:22.6100832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.64812,816.08
2024-07-09T15:11:21.9977399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.65125,799.03
2024-07-09T15:12:23.4288811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.34375,773.88
2024-07-09T15:13:23.7579971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.34125,800.82
2024-07-09T15:14:25.8384494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,792.03063,771.2
2024-07-09T15:15:25.6728457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.21294,754.02
2024-07-09T15:16:27.9036512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.33941,797.8
2024-07-09T15:17:30.2932430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,792.98812,782.23
2024-07-09T15:18:31.1852209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.55125,761.62
2024-07-09T15:19:32.4116784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,769.56688,855.14
2024-07-09T15:20:34.4175919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.724,819.12
2024-07-09T15:21:36.7328438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.0325,-3.94
2024-07-09T15:22:38.4715482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,870.96867,775.52
2024-07-09T15:23:38.5379905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.92143,775.55
2024-07-09T15:24:40.1862223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,774.18154,771.34
2024-07-09T15:25:41.1904661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,766.13923,761.8
2024-07-09T15:26:41.2866091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,754.53231,750.42
2024-07-09T15:27:44.8862742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.375,730.19
2024-07-09T15:28:47.6342503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,719.22429,702.26
2024-07-09T15:29:50.8445934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.76267,677.02
2024-07-09T15:30:52.2662065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.77667,636.62
2024-07-09T15:31:54.5723246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.41867,597.87
2024-07-09T15:32:54.8444849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.025,585.62
2024-07-09T15:33:54.6446453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.88133,563.05
2024-07-09T15:34:55.9931428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.85867,546.15
2024-07-09T15:35:58.0882751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.27375,545.84
2024-07-09T15:37:00.6252224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.39125,-4.02
2024-07-09T15:38:02.4793386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.31867,572.12
2024-07-09T15:39:05.0421004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.67867,558.51
2024-07-09T15:40:08.3054666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.56875,572.47
2024-07-09T15:41:11.6631215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.12056,584.91
2024-07-09T15:42:11.7669490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.67429,588.96
2024-07-09T15:43:12.2734532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.99214,589.78
2024-07-09T15:44:12.6327024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.96643,588.78
2024-07-09T15:45:14.4407494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.16381,587.45
2024-07-09T15:46:14.6161626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.39667,585.26
2024-07-09T15:47:14.4546939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.77136,578.03
2024-07-09T15:48:15.6696406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.695,554.39
2024-07-09T15:49:16.6126031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.27783,528.85
2024-07-09T15:50:17.5043273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.59458,508.14
2024-07-09T15:51:18.7616265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.632,491.69
2024-07-09T15:52:18.4923582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.47692,486.76
2024-07-09T15:53:19.9634877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.30731,478.63
2024-07-09T15:54:20.1495844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.74654,468.61
2024-07-09T15:55:21.0453954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.33815,451.43
2024-07-09T15:56:21.8557881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.20393,432.35
2024-07-09T15:57:22.2255084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.3769,439.49
2024-07-09T15:58:22.6174499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.92393,525.23
2024-07-09T15:59:23.0107735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.55913,566.14
2024-07-09T16:00:24.8915694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.74833,624.24
2024-07-09T16:01:26.3644859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.0732,637.57
2024-07-09T16:02:27.8984719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.3708,645.36
2024-07-09T16:03:26.9509674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.8764,654.65
2024-07-09T16:04:26.0243961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.0008,661.8
2024-07-09T16:05:27.7008982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.266,681.99
2024-07-09T16:06:27.9415135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.06333,686.66
2024-07-09T16:07:28.4187198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.68792,686.9
2024-07-09T16:08:28.9095423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.74292,686.15
2024-07-09T16:09:29.3899021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.75208,686.74
2024-07-09T16:10:29.8812622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.71625,686.77
2024-07-09T16:11:30.3398461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.58042,686.39
2024-07-09T16:12:30.8153992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.69208,687.09
2024-07-09T16:13:31.2940398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.84125,685.69
2024-07-09T16:14:31.7675040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.16708,687.24
2024-07-09T16:15:32.2484043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.62958,687.66
2024-07-09T16:16:32.7300277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.84375,687.95
2024-07-09T16:17:33.2200132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.91917,687.36
2024-07-09T16:18:33.6940376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.26583,686.47
2024-07-09T16:19:33.9964875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.82292,682.88
2024-07-09T16:20:33.8837293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.324,677.55
2024-07-09T16:21:33.3094163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.3168,671.28
2024-07-09T16:22:34.7921425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.6188,665.36
2024-07-09T16:23:36.2794448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.9548,660.41
2024-07-09T16:24:37.7514717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.1092,638.48
2024-07-09T16:25:39.3139111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.9148,615.48
2024-07-09T16:26:41.4207913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.38292,596.68
2024-07-09T16:27:41.9663971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.78048,585.79
2024-07-09T16:28:41.6682503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.06455,578.8
2024-07-09T16:29:41.7641540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.79619,597.75
2024-07-09T16:30:42.5184175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.91857,584.37
2024-07-09T16:31:41.9787106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.87545,573.84
2024-07-09T16:32:43.2635203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.72182,565.05
2024-07-09T16:33:43.6382817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.09864,557.72
2024-07-09T16:34:43.3451293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.87739,554.34
2024-07-09T16:35:43.0061502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.78435,558.32
2024-07-09T16:36:43.1038169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.09091,564.8
2024-07-09T16:37:42.9648843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.88217,538.63
2024-07-09T16:38:42.7278111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.15957,561.93
2024-07-09T16:39:42.3680779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.03,546.29
2024-07-09T16:40:42.7288702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.62478,519.15
2024-07-09T16:41:44.1737464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.2956,486.79
2024-07-09T16:42:45.0468796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.20731,470.7
2024-07-09T16:43:46.6268780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.15704,462.2
2024-07-09T16:44:46.8927219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.96778,448.18
2024-07-09T16:45:47.5754573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.23929,438.82
2024-07-09T16:46:48.7807461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.63276,421.1
2024-07-09T16:47:49.5438110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.35267,404.61
2024-07-09T16:48:49.8467651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.12581,388.26
2024-07-09T16:49:50.4718168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.61969,364.98
2024-07-09T16:50:50.0467003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.5903,336.73
2024-07-09T16:51:50.8999243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.88757,309.58
2024-07-09T16:52:51.2735715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.48297,279.55
2024-07-09T16:53:51.2712512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.80325,246.69
2024-07-09T16:54:51.5185057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.0539,192.7
2024-07-09T16:55:52.1637554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.03825,174.56
2024-07-09T16:56:52.3762291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.01514,155.91
2024-07-09T16:57:52.7461678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.16122,138.19
2024-07-09T16:58:52.9087194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.63106,114.05
2024-07-09T16:59:52.8734015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.0146,84.44
2024-07-09T17:00:51.9948809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.52667,71.87
2024-07-09T17:01:51.8386097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.56519,64.98
2024-07-09T17:02:52.0587291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.33648,61.65
2024-07-09T17:03:51.9838344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.86412,53.42
2024-07-09T17:04:51.1069937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.55898,54.93
2024-07-09T17:05:51.4350563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.70604,56.44
2024-07-09T17:06:51.1280758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.48939,54.94
2024-07-09T17:07:51.1992134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.78163,54.65
2024-07-09T17:08:51.8829986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.37224,58.03
2024-07-09T17:09:51.9138190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.32957,58.74
2024-07-09T17:10:51.4414186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.2074,59.93
2024-07-09T17:11:51.0400875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.17276,62.75
2024-07-09T17:12:51.4524949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.84404,84.98
2024-07-09T17:13:51.0367562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.9886,124.38
2024-07-09T17:14:51.1391317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.56898,108.24
2024-07-09T17:15:51.3976661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.51106,80.63
2024-07-09T17:16:51.6598792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.38736,61.6
2024-07-09T17:17:51.2022156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.50569,54.56
2024-07-09T17:18:51.4593923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.64347,51.11
2024-07-09T17:19:51.4157270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.68961,48.47
2024-07-09T17:20:51.7489420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.26119,46.28
2024-07-09T17:21:51.9140627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.43375,44.46
2024-07-09T17:22:51.5162035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.62061,42.78
2024-07-09T17:23:50.9046287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.91796,41.01
2024-07-09T17:24:50.8665361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.08,38.99
2024-07-09T17:25:50.7579543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.78314,36.44
2024-07-09T17:26:50.7246096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.95444,33.5
2024-07-09T17:27:50.8099040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.14077,30.83
2024-07-09T17:28:50.9458825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.5904,28.64
2024-07-09T17:29:49.9401471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.7287,27.09
2024-07-09T17:30:49.6069683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.33034,25.69
2024-07-09T17:31:49.9164571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.94742,24.06
2024-07-09T17:32:49.7054485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.68286,23.13
2024-07-09T17:33:49.4330385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.44804,21.93
2024-07-09T17:34:49.0096996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.55034,21.31
2024-07-09T17:35:49.3571090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.8879,20.28
2024-07-09T17:36:49.2930411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.83433,19.75
2024-07-09T17:37:48.9134049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.39316,18.62
2024-07-09T17:38:48.2522089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.90344,17.19
2024-07-09T17:39:49.1966793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.22,17.22
2024-07-09T17:40:49.1559387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.94382,16.9
2024-07-09T17:41:48.9883624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.86189,16.39
2024-07-09T17:42:48.0511940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.27719,15.82
2024-07-09T17:43:48.4691098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.61419,15.34
2024-07-09T17:44:48.5223435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.93556,14.63
2024-07-09T17:45:48.0371360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.2175,13.91
2024-07-09T17:46:48.1588974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.54508,13.23
2024-07-09T17:47:49.2631738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.8686,12.5
2024-07-09T17:48:49.5619650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.20782,11.79
2024-07-09T17:49:49.5447558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.39745,11.02
2024-07-09T17:50:49.6558546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.76692,10.55
2024-07-09T17:51:49.3952353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.16491,9.85
2024-07-09T17:52:49.9014028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.57412,9.39
2024-07-09T17:53:49.3774685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.99981,8.68
2024-07-09T17:54:49.0632259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.33058,7.96
2024-07-09T17:55:49.5355672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.83,7.69
2024-07-09T17:56:49.9098455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.46385,7.43
2024-07-09T17:57:49.4234521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.24923,7.03
2024-07-09T17:58:48.9388321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.6513,4.53
2024-07-09T17:59:48.4979758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.73782,6.75
2024-07-09T18:00:48.7749753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.58925,6.52
2024-07-09T18:01:48.1817971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.37148,6.33
2024-07-09T18:02:47.9455990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.16655,6.04
2024-07-09T18:03:46.9903297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.99208,5.94
2024-07-09T18:04:46.7551495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.85714,5.82
2024-07-09T18:05:46.7917460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.73,5.72
2024-07-09T18:06:46.1217089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.59125,5.23
2024-07-09T18:07:46.4395454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.51455,5.49
2024-07-09T18:08:46.7717511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.43611,5.29
2024-07-09T18:09:46.2027596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.33339,5.3
2024-07-09T18:10:46.5374017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.26309,5.21
2024-07-09T18:11:46.0414472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.24164,5.29
2024-07-09T18:12:45.9610231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.26145,5.13
2024-07-09T18:13:45.4957002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.33667,5.38
2024-07-09T18:14:45.1574184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.46309,5.49
2024-07-09T18:15:45.7111091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.62411,5.8
2024-07-09T18:16:45.1848888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.81259,5.85
2024-07-09T18:17:45.9956146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.006,6.15
2024-07-09T18:18:45.0535842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.23407,6.32
2024-07-09T18:19:45.7658055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.48868,6.56
2024-07-09T18:20:45.3530153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.75604,6.91
2024-07-09T18:21:45.3449196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.96722,6.99
2024-07-09T18:22:45.1099922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.08167,7.15
2024-07-09T18:23:45.6198487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.20764,7.18
2024-07-09T18:24:45.3737554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.34491,7.56
2024-07-09T18:25:45.5655365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.53,7.64
2024-07-09T18:26:46.1639279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.86039,8.17
2024-07-09T18:27:46.5242796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.31792,8.61
2024-07-09T18:28:46.8376625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.75528,8.88
2024-07-09T18:29:46.8500469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.16321,9.4
2024-07-09T18:30:47.2461978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.59667,9.77
2024-07-09T18:31:47.2886387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.06346,10.33
2024-07-09T18:32:47.2907300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.4883,10.63
2024-07-09T18:33:47.0955328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.88071,11.26
2024-07-09T18:34:47.4922518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.19615,11.22
2024-07-09T18:35:47.6800575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.44804,11.56
2024-07-09T18:36:47.0394892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.60019,11.76
2024-07-09T18:37:47.2530572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.76264,11.89
2024-07-09T18:38:46.9354127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.85321,11.95
2024-07-09T18:39:46.4943785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.9007,11.94
2024-07-09T18:40:46.7263547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.88544,11.83
2024-07-09T18:41:46.4613147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.80655,11.75
2024-07-09T18:42:45.9367743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.68275,11.62
2024-07-09T18:43:45.3070296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.5034,11.39
2024-07-09T18:44:45.7356633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.29588,11.12
2024-07-09T18:45:45.4668507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.11118,10.95
2024-07-09T18:46:45.3805749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.82792,9.37
2024-07-09T18:47:45.0096694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.39585,8.09
2024-07-09T18:48:46.5193660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.00564,8.97
2024-07-09T18:49:48.0542206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.25,11.58
2024-07-09T18:50:51.1412652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.19444,15.58
2024-07-09T18:51:51.2270371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.66688,17.51
2024-07-09T18:52:51.0703593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.63235,19.76
2024-07-09T18:53:54.6225877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.25438,22.3
2024-07-09T18:54:55.8981981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.33786,24.28
2024-07-09T18:55:57.6202290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.36769,26.24
2024-07-09T18:56:59.3890725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.23308,28.05
2024-07-09T18:57:59.0555638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.01923,29.91
2024-07-09T18:59:02.5305439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.9725,31.87
2024-07-09T19:00:05.6083880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.9225,33.71
2024-07-09T19:01:05.9633035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.61182,35.3
2024-07-09T19:02:07.9259150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.02182,36.69
2024-07-09T19:03:08.1085991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.27545,37.69
2024-07-09T19:04:13.1298489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.2875,38.69
2024-07-09T19:05:17.8144812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.27167,39.65
2024-07-09T19:06:17.8894588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.07091,40.52
2024-07-09T19:07:19.0223597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.64,40.88
2024-07-09T19:08:20.8102682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.92364,40.92
2024-07-09T19:09:22.7510118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.99818,41.07
2024-07-09T19:10:24.6146947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.08182,41.07
2024-07-09T19:11:26.7888527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.09636,41.12
2024-07-09T19:12:28.8882841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.12273,41.06
2024-07-09T19:13:31.1215454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.18545,41.28
2024-07-09T19:14:33.3461377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.30909,41.21
2024-07-09T19:15:35.5968396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.32455,41.46
2024-07-09T19:16:38.3843514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.31,41.34
2024-07-09T19:17:40.6809898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.19,41.07
2024-07-09T19:18:42.8238303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.88364,40.76
2024-07-09T19:19:44.8347915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.33364,39.98
2024-07-09T19:20:45.1784033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.68909,39.48
2024-07-09T19:21:48.6925248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.81182,38.85
2024-07-09T19:22:51.3400502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.47727,38.13
2024-07-09T19:23:54.2120507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.87818,37.67
2024-07-09T19:24:58.6871735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.31273,36.97
2024-07-09T19:26:02.4972084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.87455,36.72
2024-07-09T19:27:04.4209380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.50273,36.29
2024-07-09T19:28:06.6599468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.00636,35.93
2024-07-09T19:29:08.2798970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.57273,35.41
2024-07-09T19:30:08.9738491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.10091,34.82
2024-07-09T19:31:08.8220772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.64417,34.34
2024-07-09T19:32:13.1911644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.12417,33.8
2024-07-09T19:33:14.8430107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.71182,33.5
2024-07-09T19:34:16.2226925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.36636,33.17
2024-07-09T19:35:17.0800938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.04636,32.84
2024-07-09T19:36:22.2335927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.73,31.73
2024-07-09T19:37:22.7760495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.14909,32.67
2024-07-09T19:38:25.1767839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.76364,32.95
2024-07-09T19:39:28.0619588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.72545,32.79
2024-07-09T19:40:30.2994347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.6,32.41
2024-07-09T19:41:32.6745504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.29727,32.45
2024-07-09T19:42:34.5709269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.18727,32.22
2024-07-09T19:43:37.3292129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.85545,33.89
2024-07-09T19:44:40.3930877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.50182,34.62
2024-07-09T19:45:42.8080790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.83545,34.91
2024-07-09T19:46:43.1943651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.97091,35.08
2024-07-09T19:47:47.7468621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.08417,35.17
2024-07-09T19:48:48.1884933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.33273,35.49
2024-07-09T19:49:48.9076207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.96818,36.55
2024-07-09T19:50:49.5174205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.80455,37.24
2024-07-09T19:51:51.3985391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.68818,38.02
2024-07-09T19:52:53.5388257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.59273,38.9
2024-07-09T19:53:56.6929286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.37455,39.72
2024-07-09T19:55:01.0054742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.30545,40.72
2024-07-09T19:56:03.3773864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.57909,41.98
2024-07-09T19:57:07.4932518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.86909,43.59
2024-07-09T19:58:11.4235233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.52727,45.44
2024-07-09T19:59:16.1157014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.70909,47.97
2024-07-09T20:00:16.2067544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.80846,51.19
2024-07-09T20:01:16.8840190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.82306,58.07
2024-07-09T20:02:17.0282104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.07764,75.96
2024-07-09T20:03:18.1230293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.41,94.93
2024-07-09T20:04:17.9642460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.633,110.98
2024-07-09T20:05:16.9618851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.58702,123.82
2024-07-09T20:06:16.1285873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.21083,134.51
2024-07-09T20:07:17.2630559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.61222,144.57
2024-07-09T20:08:17.0400313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.74167,154.65
2024-07-09T20:09:17.6741022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.02,164.89
2024-07-09T20:10:17.4184570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.47649,175.89
2024-07-09T20:11:17.6217420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.73306,187.94
2024-07-09T20:12:18.6053521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.55423,195.95
2024-07-09T20:13:17.9496285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.35962,202.66
2024-07-09T20:14:17.0828071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.2494,207.86
2024-07-09T20:15:18.4299456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.58959,211.69
2024-07-09T20:16:18.6895293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.83059,214.42
2024-07-09T20:17:18.9463556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.63481,218.6
2024-07-09T20:18:18.9697175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.54482,220.59
2024-07-09T20:19:18.6788319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.38214,222.41
2024-07-09T20:20:18.3386532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.03589,222.49
2024-07-09T20:21:18.3172902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.28179,224.16
2024-07-09T20:22:18.7767967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.974,225.99
2024-07-09T20:23:18.7423935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.24982,228.55
2024-07-09T20:24:18.2034086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.80074,230.88
2024-07-09T20:25:18.2691650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.01585,232.86
2024-07-09T20:26:18.7982752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.80321,234.62
2024-07-09T20:27:18.6374421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.63491,236.68
2024-07-09T20:28:17.9337920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.06404,237.42
2024-07-09T20:29:17.5113062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.2434,231.14
2024-07-09T20:30:17.0898350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.02981,230.3
2024-07-09T20:31:17.6414168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.37792,240.5
2024-07-09T20:32:18.0144599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.7362,248.47
2024-07-09T20:33:18.6852910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.55436,209.85
2024-07-09T20:34:17.9087463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.09583,204.29
2024-07-09T20:35:16.9185679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.38133,209.3
2024-07-09T20:36:16.1845439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.30203,211.68
2024-07-09T20:37:16.9454198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.94724,217.64
2024-07-09T20:38:16.2046744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.04018,211.35
2024-07-09T20:39:15.9955086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.90607,193.06
2024-07-09T20:40:15.2218198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.94275,165.81
2024-07-09T20:41:16.2438503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.64425,145.51
2024-07-09T20:42:17.1466721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.50556,133.14
2024-07-09T20:43:17.6768353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.56745,132.99
2024-07-09T20:44:18.0828216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.89217,143.25
2024-07-09T20:45:18.5972333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.1465,172.3
2024-07-09T20:46:18.7766059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.35154,205.47
2024-07-09T20:47:18.3704828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.04696,247.69
2024-07-09T20:48:17.9802376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.93458,272.81
2024-07-09T20:49:18.0166090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.26605,296.2
2024-07-09T20:50:18.3716433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.93256,326.66
2024-07-09T20:51:19.6909108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.12556,373.85
2024-07-09T20:52:20.2821061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.34323,428.76
2024-07-09T20:53:21.3676808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.84741,501.12
2024-07-09T20:54:22.7604866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.18458,552.54
2024-07-09T20:55:23.8512136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.05182,627.08
2024-07-09T20:56:23.6990132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.2244,627.96
2024-07-09T20:57:25.2664457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.9256,630.11
2024-07-09T20:58:26.7265398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.2808,633.73
2024-07-09T20:59:28.3609974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.2344,636.37
2024-07-09T21:00:29.7324088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.0056,638.52
2024-07-09T21:01:31.2358627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.9092,638.74
2024-07-09T21:02:32.7374456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.0268,639.34
2024-07-09T21:03:34.2583517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.3728,641.62
2024-07-09T21:04:35.7630769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.802,644.37
2024-07-09T21:05:37.2617263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.472,645.87
2024-07-09T21:06:38.7733795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.4704,644.51
2024-07-09T21:07:40.2593808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.5984,641.87
2024-07-09T21:08:41.7588831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.8296,641.86
2024-07-09T21:09:43.2739976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.436,642.91
2024-07-09T21:10:44.7770773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.5812,644.53
2024-07-09T21:11:46.2654720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.8288,644.6
2024-07-09T21:12:47.7762813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.8568,644.94
2024-07-09T21:13:49.2778157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.9472,645.05
2024-07-09T21:14:50.7743339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.7844,644.56
2024-07-09T21:15:52.2739944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.6216,644.52
2024-07-09T21:16:53.7827176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.1044,644.16
2024-07-09T21:17:55.2970972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.5568,648.96
2024-07-09T21:18:56.7956669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.2212,648.53
2024-07-09T21:19:58.2915971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.19,647.03
2024-07-09T21:20:59.7999669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.5888,647.93
2024-07-09T21:22:01.3046098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.1312,650.66
2024-07-09T21:23:02.8100135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.9652,650.31
2024-07-09T21:24:04.3027882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.5104,650.64
2024-07-09T21:25:05.8004730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.1188,651.85
2024-07-09T21:26:07.3098651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.1484,652.42
2024-07-09T21:27:08.8090829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.7936,653.78
2024-07-09T21:28:10.3084928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.3712,654.69
2024-07-09T21:29:11.8224770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.166,655.69
2024-07-09T21:30:13.3174393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.2692,656.74
2024-07-09T21:31:14.8300328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.2568,657.79
2024-07-09T21:32:16.3332919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.0044,658.92
2024-07-09T21:33:17.8302653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.1744,661.44
2024-07-09T21:34:19.3384293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.4444,661.66
2024-07-09T21:35:20.8408615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.7732,661.8
2024-07-09T21:36:22.3494503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.5336,662.93
2024-07-09T21:37:23.8498005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.4316,663.81
2024-07-09T21:38:25.3381875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.6672,663.76
2024-07-09T21:39:26.8554720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.5636,663.49
2024-07-09T21:40:28.3457938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.3732,663.43
2024-07-09T21:41:29.8536246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.3248,663.6
2024-07-09T21:42:31.3509742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.9116,664.3
2024-07-09T21:43:32.8501940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.8308,666
2024-07-09T21:44:31.9104982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.3992,670.23
2024-07-09T21:45:30.9544335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.3692,670.35
2024-07-09T21:46:29.9717430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.3,661.71
2024-07-09T21:47:28.9986623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.2388,653.18
2024-07-09T21:48:28.0159661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.304,645.18
2024-07-09T21:49:29.5686691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.1916,635.48
2024-07-09T21:50:30.9591634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.1468,623.08
2024-07-09T21:51:29.9737761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.586,609.66
2024-07-09T21:52:29.4906969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.11826,595.8
2024-07-09T21:53:29.9396470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.7581,579.65
2024-07-09T21:54:31.2445035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.36545,552.13
2024-07-09T21:55:31.5095625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.34696,514.54
2024-07-09T21:56:32.1522434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.9664,477.44
2024-07-09T21:57:32.1718342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.22808,468.11
2024-07-09T21:58:33.8829196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.9337,468.46
2024-07-09T21:59:33.1882353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.41815,462.76
2024-07-09T22:00:33.7925251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.97778,455.08
2024-07-09T22:01:33.5434269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.59714,451.64
2024-07-09T22:02:33.3837904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.23071,456.94
2024-07-09T22:03:34.3666355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.18259,474.38
2024-07-09T22:04:35.6109530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.29154,487.56
2024-07-09T22:05:35.1977797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.91962,487.25
2024-07-09T22:06:36.0404259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.9584,493.21
2024-07-09T22:07:36.7702314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.4956,505.34
2024-07-09T22:08:36.6200012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.968,517.32
2024-07-09T22:09:38.0313690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.95375,533.09
2024-07-09T22:10:38.8400181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.16913,553.74
2024-07-09T22:11:39.6284624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.76409,579.12
2024-07-09T22:12:39.7428239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.88048,594.24
2024-07-09T22:13:41.0356468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.20238,604.71
2024-07-09T22:14:42.5899047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.5,616.91
2024-07-09T22:15:44.1721529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.5456,627.33
2024-07-09T22:16:45.6375656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.0712,636.8
2024-07-09T22:17:47.1630531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.5228,649.53
2024-07-09T22:18:48.6970019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.8092,659.26
2024-07-09T22:19:50.2157711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.5044,668
2024-07-09T22:20:51.7995388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.8032,673.87
2024-07-09T22:21:51.2337170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.8832,682.63
2024-07-09T22:22:51.7446570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.64667,694.77
2024-07-09T22:23:53.4457274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.97083,709.78
2024-07-09T22:24:53.5032165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.78652,712.58
2024-07-09T22:25:53.3342860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.79042,704.93
2024-07-09T22:26:55.1706908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.21792,700.66
2024-07-09T22:27:56.5698571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.7625,693.34
2024-07-09T22:28:57.4310644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.68292,689.66
2024-07-09T22:29:57.7558304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.19,678.79
2024-07-09T22:30:56.9731036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.6576,661.83
2024-07-09T22:31:55.9699161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.4736,649.55
2024-07-09T22:32:55.0358057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.1124,633.61
2024-07-09T22:33:56.4569677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.9044,622.89
2024-07-09T22:34:57.9416864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.8744,618.49
2024-07-09T22:35:56.9611063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.04,609.13
2024-07-09T22:36:56.8876259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.04375,600.95
2024-07-09T22:37:58.1821521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.97,592.9
2024-07-09T22:38:58.4915011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.52095,579.08
2024-07-09T22:40:00.1986622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.96045,567.05
2024-07-09T22:41:00.6249644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.44364,550.01
2024-07-09T22:42:00.1006222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.18875,515.53
2024-07-09T22:43:00.6825757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.21708,524.96
2024-07-09T22:44:00.9414430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.86792,496.75
2024-07-09T22:45:02.1454515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.36962,460.83
2024-07-09T22:46:03.1710917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.71107,421.13
2024-07-09T22:47:03.1781055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.61094,332.4
2024-07-09T22:48:03.9832619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.49649,313.88
2024-07-09T22:49:03.4613584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.22514,302.94
2024-07-09T22:50:03.6374351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.88214,288.13
2024-07-09T22:51:04.2035380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.05952,296.05
2024-07-09T22:52:04.8266676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.94,270.33
2024-07-09T22:53:04.3264757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.76073,233.44
2024-07-09T22:54:05.0762123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.29026,220.47
2024-07-09T22:55:05.0151378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.63486,217.8
2024-07-09T22:56:05.2065865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.62667,226.55
2024-07-09T22:57:05.5302341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.11675,218.46
2024-07-09T22:58:05.0193297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.90714,212.27
2024-07-09T22:59:05.9013258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.4007,210.02
2024-07-09T23:00:06.6307229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.63975,200.99
2024-07-09T23:01:06.3334540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.76432,205
2024-07-09T23:02:06.9974577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.15,200.26
2024-07-09T23:03:06.6883445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.03356,197.55
2024-07-09T23:04:06.1086704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.45956,200.51
2024-07-09T23:05:06.1289115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.20952,202.91
2024-07-09T23:06:07.7337597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.76091,197.22
2024-07-09T23:07:08.0460035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.65529,194.3
2024-07-09T23:08:08.5319183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.32745,192.32
2024-07-09T23:09:08.4933817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.4451,189.55
2024-07-09T23:10:09.5181735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.83936,182.34
2024-07-09T23:11:09.7461587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.03718,181.73
2024-07-09T23:12:09.5154444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.80744,179.04
2024-07-09T23:13:08.9349913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.90902,182.4
2024-07-09T23:14:08.5262725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.76581,181.54
2024-07-09T23:15:08.5394349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.28,178.73
2024-07-09T23:16:09.4061210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.56171,175.9
2024-07-09T23:17:09.2802119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.88417,173.18
2024-07-09T23:18:09.7652742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.41333,169.75
2024-07-09T23:19:08.9879469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.00108,167.5
2024-07-09T23:20:08.8315329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.965,161.24
2024-07-09T23:21:07.9980997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.30513,155.38
2024-07-09T23:22:07.0531189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.28244,146.76
2024-07-09T23:23:07.8098127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.43325,158.87
2024-07-09T23:24:07.5636735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.19744,163.83
2024-07-09T23:25:07.0378457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.73079,165.85
2024-07-09T23:26:07.9626246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.93811,172.83
2024-07-09T23:27:08.5047544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.94833,171.12
2024-07-09T23:28:08.0259339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.52211,189.74
2024-07-09T23:29:09.8407845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.90942,203.29
2024-07-09T23:30:09.2076159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.31745,210.7
2024-07-09T23:31:09.5962454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.6561,215.08
2024-07-09T23:32:09.4731660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.28349,223.57
2024-07-09T23:33:10.1583411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.49368,228.8
2024-07-09T23:34:10.2074240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.02146,233.8
2024-07-09T23:35:10.7569245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.99605,248.95
2024-07-09T23:36:10.7230516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.016,241.11
2024-07-09T23:37:09.9853286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.06595,232.55
2024-07-09T23:38:09.3236927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.03079,228.17
2024-07-09T23:39:09.4828754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.32583,259.48
2024-07-09T23:40:10.1525748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.96452,345.51
2024-07-09T23:41:11.9652294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.81656,433.05
2024-07-09T23:42:12.2184930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.12593,504.83
2024-07-09T23:43:14.6190521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.97042,605.66
2024-07-09T23:44:16.1358551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.616,605.35
2024-07-09T23:45:16.0662810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.53273,600.81
2024-07-09T23:46:17.5682818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.48619,598.37
2024-07-09T23:47:18.9081637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.74238,596.9
2024-07-09T23:48:19.9522899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.31381,594.01
2024-07-09T23:49:20.8124984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.9119,592.05
2024-07-09T23:50:21.4953490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.31905,590.52
2024-07-09T23:51:21.9740844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.9781,589.26
2024-07-09T23:52:22.2392793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.91905,585.39
2024-07-09T23:53:22.1789227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.99773,583.02
2024-07-09T23:54:21.9620076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.43727,581.58
2024-07-09T23:55:21.5302823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.41273,578.71
2024-07-09T23:56:22.2349925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.00571,576.97
2024-07-09T23:57:24.1853791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.57545,576.26
2024-07-09T23:58:26.1423019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.40091,576.24
2024-07-09T23:59:27.9796912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.54,574.82