ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-07-10T00:00:09.1827392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92415,19.89711
2024-07-10T00:01:09.1853065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8867,19.88581
2024-07-10T00:02:09.1802595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91025,19.91864
2024-07-10T00:03:09.1933784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95202,19.96332
2024-07-10T00:04:09.1924545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93812,19.90452
2024-07-10T00:05:09.1935974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90263,19.87671
2024-07-10T00:06:09.1807251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88076,19.88471
2024-07-10T00:07:09.1886859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89423,19.89611
2024-07-10T00:08:09.1875505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91322,19.91328
2024-07-10T00:09:09.1904919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92954,19.93062
2024-07-10T00:10:09.1811353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94376,19.95862
2024-07-10T00:11:09.1815520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02449,20.13127
2024-07-10T00:12:09.1806303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11962,20.07853
2024-07-10T00:13:09.1761719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1056,20.10438
2024-07-10T00:14:09.1806788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.098,20.04432
2024-07-10T00:15:09.1788870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03097,20.05525
2024-07-10T00:16:09.1782553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04177,20.01334
2024-07-10T00:17:09.1828429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8995,19.85994
2024-07-10T00:18:09.1883896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84682,19.83354
2024-07-10T00:19:09.1855194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81899,19.81002
2024-07-10T00:20:09.1756655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79985,19.8048
2024-07-10T00:21:09.1765862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79156,19.78322
2024-07-10T00:22:09.1797910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80457,19.84429
2024-07-10T00:23:09.1744394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83648,19.82194
2024-07-10T00:24:09.1755184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81556,19.79505
2024-07-10T00:25:09.1850290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80319,19.80726
2024-07-10T00:26:09.1743445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8243,19.83835
2024-07-10T00:27:09.1792272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8686,19.88237
2024-07-10T00:28:09.1796684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8565,19.84345
2024-07-10T00:29:09.1779582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88828,19.91575
2024-07-10T00:30:09.1844448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87247,19.83628
2024-07-10T00:31:09.1860957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85947,19.82572
2024-07-10T00:32:09.1738793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83044,19.85103
2024-07-10T00:33:09.1839421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81215,19.79421
2024-07-10T00:34:09.1883792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81843,19.83296
2024-07-10T00:35:09.1805389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86269,19.87183
2024-07-10T00:36:09.1854841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82265,19.78166
2024-07-10T00:37:09.1777128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80326,19.80859
2024-07-10T00:38:09.1816571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80384,19.80893
2024-07-10T00:39:09.1764049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80133,19.78376
2024-07-10T00:40:09.1730012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80918,19.81227
2024-07-10T00:41:09.1868823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81429,19.81879
2024-07-10T00:42:09.1813214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81919,19.83809
2024-07-10T00:43:09.1717676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84966,19.85127
2024-07-10T00:44:09.1820852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88157,19.86875
2024-07-10T00:45:09.1831461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87111,19.85243
2024-07-10T00:46:09.1774607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82738,19.79852
2024-07-10T00:47:09.1810996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80353,19.81055
2024-07-10T00:48:09.1758492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8048,19.77906
2024-07-10T00:49:09.1756736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75536,19.7321
2024-07-10T00:50:09.1795831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73427,19.7295
2024-07-10T00:51:09.1692511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73294,19.74575
2024-07-10T00:52:09.1686724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75479,19.77185
2024-07-10T00:53:09.1923690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81106,19.82542
2024-07-10T00:54:09.1735564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80603,19.79445
2024-07-10T00:55:09.1667708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80332,19.80984
2024-07-10T00:56:09.1736110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82358,19.829
2024-07-10T00:57:09.1736757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82364,19.82676
2024-07-10T00:58:09.1695845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81267,19.80278
2024-07-10T00:59:09.1687310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82001,19.81849
2024-07-10T01:00:09.1782912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79721,19.78989
2024-07-10T01:01:09.1645105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74229,19.72489
2024-07-10T01:02:09.1748254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68065,19.67301
2024-07-10T01:03:09.1783754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65089,19.6471
2024-07-10T01:04:09.1685851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64544,19.62275
2024-07-10T01:05:09.1717191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60378,19.57371
2024-07-10T01:06:09.1716476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57913,19.59386
2024-07-10T01:07:09.1656126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59596,19.59883
2024-07-10T01:08:09.1680998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57082,19.58355
2024-07-10T01:09:09.1624663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63709,19.67372
2024-07-10T01:10:09.1641748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63449,19.6362
2024-07-10T01:11:09.1672978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6496,19.64058
2024-07-10T01:12:09.1635677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69387,19.72673
2024-07-10T01:13:09.1621829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73511,19.73374
2024-07-10T01:14:09.1668563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74364,19.74207
2024-07-10T01:15:09.1691107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66065,19.56108
2024-07-10T01:16:09.1686367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49972,19.47568
2024-07-10T01:17:09.1830773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48469,19.5016
2024-07-10T01:18:09.1657912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54537,19.53499
2024-07-10T01:19:09.1767726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53803,19.53874
2024-07-10T01:20:09.1629233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53003,19.56154
2024-07-10T01:21:09.1647446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66734,19.64438
2024-07-10T01:22:09.1605393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70255,19.72643
2024-07-10T01:23:09.1622637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87244,19.90011
2024-07-10T01:24:09.1687031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9077,19.91654
2024-07-10T01:25:09.1770777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89259,19.8469
2024-07-10T01:26:09.1704672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83685,19.82206
2024-07-10T01:27:09.1744360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85697,19.83631
2024-07-10T01:28:09.1733746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83726,19.80246
2024-07-10T01:29:09.1709204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85458,19.86608
2024-07-10T01:30:09.1822785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87893,19.79493
2024-07-10T01:31:09.1777910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80389,19.77257
2024-07-10T01:32:09.1723270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73818,19.75425
2024-07-10T01:33:09.1571087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77077,19.7787
2024-07-10T01:34:09.1803461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81141,19.83018
2024-07-10T01:35:09.1830587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85701,19.87843
2024-07-10T01:36:09.1816000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87984,19.86186
2024-07-10T01:37:09.1786340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88476,19.89793
2024-07-10T01:38:09.1784941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90706,19.93186
2024-07-10T01:39:09.1799253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92356,19.91124
2024-07-10T01:40:09.1881642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95074,19.93662
2024-07-10T01:41:09.1928556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92964,19.93126
2024-07-10T01:42:09.1915506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95466,19.94716
2024-07-10T01:43:09.1789079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98525,20.00561
2024-07-10T01:44:09.1911694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0282,20.00786
2024-07-10T01:45:09.1903734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98088,20.01008
2024-07-10T01:46:09.1918147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06074,20.05369
2024-07-10T01:47:09.1766771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07767,20.10752
2024-07-10T01:48:09.1782201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02857,19.95932
2024-07-10T01:49:09.1830252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95348,19.87226
2024-07-10T01:50:09.1796958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90448,19.91234
2024-07-10T01:51:09.1766391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92193,19.90934
2024-07-10T01:52:09.1818296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.953,19.98387
2024-07-10T01:53:09.1880392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00834,20.02192
2024-07-10T01:54:09.1855990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04704,20.07594
2024-07-10T01:55:09.1862364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10957,20.137
2024-07-10T01:56:09.1777090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16288,20.17942
2024-07-10T01:57:09.1763621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19225,20.1971
2024-07-10T01:58:09.1851298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14642,20.11501
2024-07-10T01:59:09.1801556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13067,20.13096
2024-07-10T02:00:09.1718020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1219,20.11014
2024-07-10T02:01:09.1811494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15422,20.20631
2024-07-10T02:02:09.1804320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23867,20.25392
2024-07-10T02:03:09.1796483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25638,20.27982
2024-07-10T02:04:09.1780439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2826,20.2732
2024-07-10T02:05:09.1826567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27186,20.26505
2024-07-10T02:06:09.1731604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27799,20.2749
2024-07-10T02:07:09.1704097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27174,20.2704
2024-07-10T02:08:09.1774479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26321,20.23916
2024-07-10T02:09:09.1809191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23189,20.22035
2024-07-10T02:10:09.1745022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21645,20.18675
2024-07-10T02:11:09.1753877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15769,20.14411
2024-07-10T02:12:09.1742902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12796,20.13401
2024-07-10T02:13:09.1715011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12145,20.09417
2024-07-10T02:14:09.1692436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1381,20.1642
2024-07-10T02:15:09.1669593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16594,20.15705
2024-07-10T02:16:09.1663933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13587,20.11089
2024-07-10T02:17:09.1707777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07695,20.05046
2024-07-10T02:18:09.1693789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02298,19.99727
2024-07-10T02:19:09.1738639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95559,19.93672
2024-07-10T02:20:09.1757423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90533,19.90854
2024-07-10T02:21:09.1695780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89074,19.9185
2024-07-10T02:22:09.1713520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.917,19.99161
2024-07-10T02:23:09.1715063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00317,20.02943
2024-07-10T02:24:09.1808846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02707,20.03687
2024-07-10T02:25:09.1758944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03552,20.0242
2024-07-10T02:26:09.1732596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01855,19.98445
2024-07-10T02:27:09.1697224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9162,19.87245
2024-07-10T02:28:09.1625514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87901,19.937
2024-07-10T02:29:09.1770409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93307,19.91742
2024-07-10T02:30:09.1800521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90824,19.90806
2024-07-10T02:31:09.1730045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91477,19.901
2024-07-10T02:32:09.1738686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89053,19.89808
2024-07-10T02:33:09.1675020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90145,19.9173
2024-07-10T02:34:09.1890940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88234,19.82109
2024-07-10T02:35:09.1675848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75929,19.70081
2024-07-10T02:36:09.1617192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68821,19.6582
2024-07-10T02:37:09.1790260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65065,19.69847
2024-07-10T02:38:09.1757107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73622,19.8119
2024-07-10T02:39:09.1739332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88294,19.89333
2024-07-10T02:40:09.1823141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90359,19.80787
2024-07-10T02:41:09.1707438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90214,19.92564
2024-07-10T02:42:09.1723296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9376,19.94812
2024-07-10T02:43:09.1708760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96059,19.95589
2024-07-10T02:44:09.1703491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93518,19.92238
2024-07-10T02:45:09.1748147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87228,19.8319
2024-07-10T02:46:09.1793845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77462,19.60178
2024-07-10T02:47:09.1679924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5388,19.50752
2024-07-10T02:48:09.1607656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48832,19.45361
2024-07-10T02:49:09.1860618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44347,19.42603
2024-07-10T02:50:09.1752935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38748,19.37635
2024-07-10T02:51:09.1758343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35685,19.35139
2024-07-10T02:52:09.1657429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37053,19.38703
2024-07-10T02:53:09.1826743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49004,19.5092
2024-07-10T02:54:09.1697597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59308,19.66523
2024-07-10T02:55:09.1815977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7203,19.73829
2024-07-10T02:56:09.1802084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73378,19.74523
2024-07-10T02:57:09.1849166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68533,19.64677
2024-07-10T02:58:09.1814219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61975,19.64076
2024-07-10T02:59:09.1837421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6185,19.65986
2024-07-10T03:00:09.1831626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69654,19.65074
2024-07-10T03:01:09.1674700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6512,19.622
2024-07-10T03:02:09.1725903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63601,19.64732
2024-07-10T03:03:09.1840443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67532,19.67515
2024-07-10T03:04:09.1813541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64879,19.61354
2024-07-10T03:05:09.1701908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58342,19.55332
2024-07-10T03:06:09.1823484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51384,19.47911
2024-07-10T03:07:09.1685802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43071,19.3953
2024-07-10T03:08:09.1722632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35722,19.32952
2024-07-10T03:09:09.1728059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31512,19.3282
2024-07-10T03:10:09.1771835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25362,19.1834
2024-07-10T03:11:09.1672674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16398,19.14848
2024-07-10T03:12:09.1763107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14355,19.15079
2024-07-10T03:13:09.1767621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20581,19.2518
2024-07-10T03:14:09.1736432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29494,19.33095
2024-07-10T03:15:09.1746417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34889,19.36183
2024-07-10T03:16:09.1675041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35499,19.34366
2024-07-10T03:17:09.1651998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33921,19.33354
2024-07-10T03:18:09.1689221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32084,19.31914
2024-07-10T03:19:09.1725943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30096,19.25025
2024-07-10T03:20:09.1637991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24395,19.31693
2024-07-10T03:21:09.1685743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27165,19.25965
2024-07-10T03:22:09.1615300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22933,19.1938
2024-07-10T03:23:09.1659110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19128,19.2322
2024-07-10T03:24:09.1645335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21669,19.25752
2024-07-10T03:25:09.1659060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2677,19.28344
2024-07-10T03:26:09.1744147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34423,19.37473
2024-07-10T03:27:09.1717268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41226,19.47911
2024-07-10T03:28:09.1700821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51699,19.52995
2024-07-10T03:29:09.1609051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6259,19.69538
2024-07-10T03:30:09.1745282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71771,19.77974
2024-07-10T03:31:09.1621893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80209,19.82344
2024-07-10T03:32:09.1717606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82293,19.82648
2024-07-10T03:33:09.1671025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86101,19.85608
2024-07-10T03:34:09.1616193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.816,19.7805
2024-07-10T03:35:09.1696035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77982,19.77659
2024-07-10T03:36:09.1627450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74955,19.722
2024-07-10T03:37:09.1593784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71859,19.72384
2024-07-10T03:38:09.1782863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66597,19.61513
2024-07-10T03:39:09.1614679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55415,19.5235
2024-07-10T03:40:09.1709173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54277,19.57329
2024-07-10T03:41:09.1618401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61562,19.63411
2024-07-10T03:42:09.1649424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67753,19.68404
2024-07-10T03:43:09.1652417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66798,19.64181
2024-07-10T03:44:09.1613468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66186,19.68809
2024-07-10T03:45:09.1646436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73252,19.75651
2024-07-10T03:46:09.1710299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75292,19.75575
2024-07-10T03:47:09.1575286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7661,19.78358
2024-07-10T03:48:09.1684723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80588,19.79655
2024-07-10T03:49:09.1625174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74688,19.72569
2024-07-10T03:50:09.1624705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70301,19.64796
2024-07-10T03:51:09.1603633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6207,19.57674
2024-07-10T03:52:09.1580462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55211,19.53068
2024-07-10T03:53:09.1667290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56612,19.65453
2024-07-10T03:54:09.1622150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64913,19.63048
2024-07-10T03:55:09.1837175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64739,19.69276
2024-07-10T03:56:09.1754857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72794,19.76506
2024-07-10T03:57:09.1774979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79544,19.75487
2024-07-10T03:58:09.1780577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74961,19.76228
2024-07-10T03:59:09.1758656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7774,19.79834
2024-07-10T04:00:09.1801703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80062,19.80995
2024-07-10T04:01:09.1744451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81372,19.81195
2024-07-10T04:02:09.1736060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8504,19.8666
2024-07-10T04:03:09.1675860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85883,19.85722
2024-07-10T04:04:09.1717145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85742,19.85426
2024-07-10T04:05:09.1788998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84658,19.84605
2024-07-10T04:06:09.1803416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82598,19.80192
2024-07-10T04:07:09.1673819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79594,19.78532
2024-07-10T04:08:09.1694602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78897,19.80174
2024-07-10T04:09:09.1672347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80739,19.8029
2024-07-10T04:10:09.1642240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7833,19.77843
2024-07-10T04:11:09.1757741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78363,19.79143
2024-07-10T04:12:09.1638911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78535,19.79041
2024-07-10T04:13:09.1661884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79095,19.78445
2024-07-10T04:14:09.1697428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77676,19.77729
2024-07-10T04:15:09.1726518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76614,19.75843
2024-07-10T04:16:09.1686015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76376,19.77431
2024-07-10T04:17:09.1734255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7957,19.80839
2024-07-10T04:18:09.1685497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80913,19.81459
2024-07-10T04:19:09.1663737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8137,19.79859
2024-07-10T04:20:09.1607553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78794,19.79143
2024-07-10T04:21:09.1673229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80547,19.82164
2024-07-10T04:22:09.1635039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82041,19.8177
2024-07-10T04:23:09.1723862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81861,19.80842
2024-07-10T04:24:09.1715201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83043,19.84241
2024-07-10T04:25:09.1583086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8493,19.85032
2024-07-10T04:26:09.1600654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85148,19.85666
2024-07-10T04:27:09.1586648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86813,19.87839
2024-07-10T04:28:09.1595109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87215,19.8582
2024-07-10T04:29:09.1595580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85199,19.85802
2024-07-10T04:30:09.1710476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85712,19.85329
2024-07-10T04:31:09.1657908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8523,19.83991
2024-07-10T04:32:09.1677297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83815,19.84291
2024-07-10T04:33:09.1526360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84275,19.83985
2024-07-10T04:34:09.1623735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83833,19.83861
2024-07-10T04:35:09.1648088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84386,19.85548
2024-07-10T04:36:09.1530475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85691,19.85358
2024-07-10T04:37:09.1614592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83938,19.8354
2024-07-10T04:38:09.1696679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.838,19.84749
2024-07-10T04:39:09.1636063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84506,19.84333
2024-07-10T04:40:09.1484813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84304,19.84053
2024-07-10T04:41:09.1523159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82733,19.827
2024-07-10T04:42:09.1712495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82552,19.82234
2024-07-10T04:43:09.1663042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.819,19.82109
2024-07-10T04:44:09.1637181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82326,19.82234
2024-07-10T04:45:09.1739228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81864,19.81907
2024-07-10T04:46:09.1684827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81666,19.81803
2024-07-10T04:47:09.1726755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82375,19.82738
2024-07-10T04:48:09.1742280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82501,19.82228
2024-07-10T04:49:09.1592520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82306,19.82478
2024-07-10T04:50:09.1589291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8254,19.82622
2024-07-10T04:51:09.1594158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83592,19.84151
2024-07-10T04:52:09.1658615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83582,19.83481
2024-07-10T04:53:09.1664571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8233,19.81333
2024-07-10T04:54:09.1689452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82924,19.83915
2024-07-10T04:55:09.1597012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8395,19.83637
2024-07-10T04:56:09.1553431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8265,19.81449
2024-07-10T04:57:09.1635647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81298,19.81152
2024-07-10T04:58:09.1624966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80362,19.80006
2024-07-10T04:59:09.1606286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80382,19.80729
2024-07-10T05:00:09.1744760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80501,19.8077
2024-07-10T05:01:09.1782872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80387,19.80014
2024-07-10T05:02:09.1730391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79765,19.79846
2024-07-10T05:03:09.1662713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79852,19.79407
2024-07-10T05:04:09.1669905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80256,19.80683
2024-07-10T05:05:09.1678611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80259,19.81331
2024-07-10T05:06:09.1653834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8088,19.80112
2024-07-10T05:07:09.1680876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80923,19.81449
2024-07-10T05:08:09.1725247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82092,19.82758
2024-07-10T05:09:09.1830034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83111,19.83556
2024-07-10T05:10:09.1714733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84048,19.84557
2024-07-10T05:11:09.1665805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85749,19.8626
2024-07-10T05:12:09.1630802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86145,19.86024
2024-07-10T05:13:09.1614355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86232,19.86668
2024-07-10T05:14:09.1675177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8638,19.86787
2024-07-10T05:15:09.1609651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86624,19.86546
2024-07-10T05:16:09.1659604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86663,19.86897
2024-07-10T05:17:09.1685393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87512,19.88193
2024-07-10T05:18:09.1671854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8853,19.88869
2024-07-10T05:19:09.1602510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89204,19.89683
2024-07-10T05:20:09.1588962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90215,19.9036
2024-07-10T05:21:09.1608513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90941,19.91208
2024-07-10T05:22:09.1690797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91179,19.9137
2024-07-10T05:23:09.1673494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9166,19.9192
2024-07-10T05:24:09.1655232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92286,19.92676
2024-07-10T05:25:09.1564463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92772,19.92978
2024-07-10T05:26:09.1563377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92976,19.9245
2024-07-10T05:27:09.1596912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92934,19.92882
2024-07-10T05:28:09.1658461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92897,19.9332
2024-07-10T05:29:09.1573089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93568,19.94196
2024-07-10T05:30:09.1581923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93788,19.93874
2024-07-10T05:31:09.1583906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94297,19.93924
2024-07-10T05:32:09.1780450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94202,19.93836
2024-07-10T05:33:09.1685892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94351,19.94432
2024-07-10T05:34:09.1540359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95117,19.95229
2024-07-10T05:35:09.1740738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95253,19.95391
2024-07-10T05:36:09.1580847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95198,19.94698
2024-07-10T05:37:09.1711009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95605,19.95872
2024-07-10T05:38:09.1693592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95859,19.96396
2024-07-10T05:39:09.1655111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96382,19.96628
2024-07-10T05:40:09.1683681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96784,19.96506
2024-07-10T05:41:09.1678720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97467,19.97533
2024-07-10T05:42:09.1673909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9786,19.97381
2024-07-10T05:43:09.1732691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97691,19.9792
2024-07-10T05:44:09.1672042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97823,19.97611
2024-07-10T05:45:09.1619539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98053,19.98569
2024-07-10T05:46:09.1620417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97574,19.97104
2024-07-10T05:47:09.1682640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96601,19.97521
2024-07-10T05:48:09.1672120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97618,19.97869
2024-07-10T05:49:09.1558330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97459,19.9675
2024-07-10T05:50:09.1679114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97665,19.97703
2024-07-10T05:51:09.1659077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97406,19.96634
2024-07-10T05:52:09.1663623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95239,19.93488
2024-07-10T05:53:09.1523744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93319,19.93348
2024-07-10T05:54:09.1534237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95404,19.98347
2024-07-10T05:55:09.1552379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97486,20.00079
2024-07-10T05:56:09.1642030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00292,20.00461
2024-07-10T05:57:09.1573478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99472,19.97502
2024-07-10T05:58:09.1624386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95954,19.9431
2024-07-10T05:59:09.1496538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96441,19.97418
2024-07-10T06:00:09.1472591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96356,19.9531
2024-07-10T06:01:09.1539001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95426,19.95918
2024-07-10T06:02:09.1477901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97604,19.98743
2024-07-10T06:03:09.1468784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97358,19.95972
2024-07-10T06:04:09.1505804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.946,19.94194
2024-07-10T06:05:09.1503821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93868,19.88187
2024-07-10T06:06:09.1542169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90371,19.89436
2024-07-10T06:07:09.1488564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90604,19.88539
2024-07-10T06:08:09.1460617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89885,19.91478
2024-07-10T06:09:09.1443276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92846,19.95518
2024-07-10T06:10:09.1402074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92941,19.9149
2024-07-10T06:11:09.1537348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92309,19.92512
2024-07-10T06:12:09.1457168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91943,19.8952
2024-07-10T06:13:09.1437842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87665,19.88289
2024-07-10T06:14:09.1437208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88235,19.88261
2024-07-10T06:15:09.1526497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88284,19.89024
2024-07-10T06:16:09.1449854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89388,19.9124
2024-07-10T06:17:09.1448432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91938,19.9319
2024-07-10T06:18:09.1427138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96468,19.99183
2024-07-10T06:19:09.1574785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00359,20.00642
2024-07-10T06:20:09.1370556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00172,19.99015
2024-07-10T06:21:09.1345952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99435,19.99888
2024-07-10T06:22:09.1607755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97986,19.97709
2024-07-10T06:23:09.1353532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96987,19.96865
2024-07-10T06:24:09.1531489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95798,19.94452
2024-07-10T06:25:09.1610827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94486,19.93114
2024-07-10T06:26:09.1558504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90515,19.87883
2024-07-10T06:27:09.1576608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87756,19.87415
2024-07-10T06:28:09.1491789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88546,19.8989
2024-07-10T06:29:09.1390265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90572,19.9093
2024-07-10T06:30:09.1471814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90954,19.90986
2024-07-10T06:31:09.1395741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90649,19.89972
2024-07-10T06:32:09.1636120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88741,19.88529
2024-07-10T06:33:09.1673236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90824,19.9492
2024-07-10T06:34:09.1662560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00114,20.04724
2024-07-10T06:35:09.1556969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09364,20.14032
2024-07-10T06:36:09.1555999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17777,20.20829
2024-07-10T06:37:09.1522981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23155,20.25138
2024-07-10T06:38:09.1515574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27299,20.29097
2024-07-10T06:39:09.1601260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30714,20.32283
2024-07-10T06:40:09.1646483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33416,20.34279
2024-07-10T06:41:09.1374073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35713,20.37034
2024-07-10T06:42:09.1467273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3902,20.40904
2024-07-10T06:43:09.1541285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41936,20.42839
2024-07-10T06:44:09.1536148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43995,20.45801
2024-07-10T06:45:09.1497553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47379,20.48069
2024-07-10T06:46:09.1545338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47249,20.47142
2024-07-10T06:47:09.1545648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49694,20.51631
2024-07-10T06:48:09.1610920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52802,20.53324
2024-07-10T06:49:09.1593284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54245,20.55348
2024-07-10T06:50:09.1589891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5361,20.52891
2024-07-10T06:51:09.1532987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5381,20.549
2024-07-10T06:52:09.1598114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52826,20.49994
2024-07-10T06:53:09.1549698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51492,20.53215
2024-07-10T06:54:09.1604007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54915,20.54725
2024-07-10T06:55:09.1516110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5419,20.53349
2024-07-10T06:56:09.1478393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54913,20.56836
2024-07-10T06:57:09.1491622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58793,20.60667
2024-07-10T06:58:09.1465208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61703,20.6328
2024-07-10T06:59:09.1533621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64392,20.64785
2024-07-10T07:00:09.1459230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65202,20.64833
2024-07-10T07:01:09.1454914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58625,20.55458
2024-07-10T07:02:09.1460332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53398,20.51753
2024-07-10T07:03:09.1462799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51031,20.50416
2024-07-10T07:04:09.1449425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50076,20.48902
2024-07-10T07:05:09.1526734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47185,20.46165
2024-07-10T07:06:09.1509914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44605,20.43644
2024-07-10T07:07:09.1425291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45388,20.46343
2024-07-10T07:08:09.1562899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4645,20.47623
2024-07-10T07:09:09.1407764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48305,20.48246
2024-07-10T07:10:09.1515810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48216,20.473
2024-07-10T07:11:09.1507001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42375,20.45235
2024-07-10T07:12:09.1549086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43574,20.41737
2024-07-10T07:13:09.1506906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44145,20.46232
2024-07-10T07:14:09.1473417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45669,20.45839
2024-07-10T07:15:09.1539271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46288,20.46552
2024-07-10T07:16:09.1409133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46402,20.45933
2024-07-10T07:17:09.1449774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45592,20.45167
2024-07-10T07:18:09.1508468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44858,20.42963
2024-07-10T07:19:09.1616678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39054,20.37428
2024-07-10T07:20:09.1540703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41347,20.43214
2024-07-10T07:21:09.1539904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44638,20.45088
2024-07-10T07:22:09.1539497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42749,20.41807
2024-07-10T07:23:09.1585066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4141,20.4142
2024-07-10T07:24:09.1565200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41012,20.41033
2024-07-10T07:25:09.1513012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42668,20.43806
2024-07-10T07:26:09.1516425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42681,20.40144
2024-07-10T07:27:09.1562931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42778,20.42726
2024-07-10T07:28:09.1571914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4241,20.42682
2024-07-10T07:29:09.1576551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41672,20.42201
2024-07-10T07:30:09.1509605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3552,20.38182
2024-07-10T07:31:09.1549504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40782,20.42799
2024-07-10T07:32:09.1469884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41331,20.39423
2024-07-10T07:33:09.1590045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40384,20.40754
2024-07-10T07:34:09.1467576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39921,20.38357
2024-07-10T07:35:09.1535327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3992,20.41392
2024-07-10T07:36:09.1585053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40772,20.40166
2024-07-10T07:37:09.1449711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39689,20.39817
2024-07-10T07:38:09.1535221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36741,20.36585
2024-07-10T07:39:09.1556735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38045,20.37797
2024-07-10T07:40:09.1570375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37726,20.37474
2024-07-10T07:41:09.1432413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38835,20.40068
2024-07-10T07:42:09.1518702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40467,20.39101
2024-07-10T07:43:09.1563255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37758,20.36392
2024-07-10T07:44:09.1542992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35427,20.35149
2024-07-10T07:45:09.1518866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34989,20.35291
2024-07-10T07:46:09.1427103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36563,20.36134
2024-07-10T07:47:09.1516227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34143,20.33426
2024-07-10T07:48:09.1414584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32962,20.33909
2024-07-10T07:49:09.1413913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32589,20.34377
2024-07-10T07:50:09.1423037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33414,20.32102
2024-07-10T07:51:09.1447193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34387,20.34388
2024-07-10T07:52:09.1497950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33512,20.34695
2024-07-10T07:53:09.1496495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38034,20.40114
2024-07-10T07:54:09.1602833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37929,20.39353
2024-07-10T07:55:09.1573109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39708,20.39747
2024-07-10T07:56:09.1504028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39789,20.39054
2024-07-10T07:57:09.1499862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39619,20.39588
2024-07-10T07:58:09.1561615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3786,20.37251
2024-07-10T07:59:09.1559359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37475,20.38118
2024-07-10T08:00:09.1454316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37791,20.38457
2024-07-10T08:01:09.1426044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38997,20.39329
2024-07-10T08:02:09.1447673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40311,20.41252
2024-07-10T08:03:09.1457006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40552,20.39961
2024-07-10T08:04:09.1580074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41132,20.41057
2024-07-10T08:05:09.1576807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38111,20.36643
2024-07-10T08:06:09.1520958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.378,20.39207
2024-07-10T08:07:09.1439348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40298,20.41645
2024-07-10T08:08:09.1539156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4187,20.42305
2024-07-10T08:09:09.1434872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41631,20.42787
2024-07-10T08:10:09.1510781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41774,20.42219
2024-07-10T08:11:09.1646740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42892,20.41831
2024-07-10T08:12:09.1498181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42064,20.41868
2024-07-10T08:13:09.1569025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42487,20.42632
2024-07-10T08:14:09.1526083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42572,20.42521
2024-07-10T08:15:09.1433575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42613,20.43058
2024-07-10T08:16:09.1506398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42931,20.42415
2024-07-10T08:17:09.1538478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41946,20.41045
2024-07-10T08:18:09.1449907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4134,20.41661
2024-07-10T08:19:09.1373803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41597,20.41496
2024-07-10T08:20:09.1412952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40962,20.4005
2024-07-10T08:21:09.1494509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40418,20.40139
2024-07-10T08:22:09.1388808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39867,20.39335
2024-07-10T08:23:09.1362619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39454,20.39357
2024-07-10T08:24:09.1490529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3943,20.39588
2024-07-10T08:25:09.1458248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39497,20.39265
2024-07-10T08:26:09.1371717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39647,20.39722
2024-07-10T08:27:09.1373143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39991,20.40058
2024-07-10T08:28:09.1458862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40271,20.40361
2024-07-10T08:29:09.1360244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4035,20.40196
2024-07-10T08:30:09.1476311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39787,20.3943
2024-07-10T08:31:09.1335768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39362,20.39624
2024-07-10T08:32:09.1423632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39419,20.39337
2024-07-10T08:33:09.1411554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39382,20.39173
2024-07-10T08:34:09.1315866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39048,20.3893
2024-07-10T08:35:09.1440100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39125,20.39271
2024-07-10T08:36:09.1397812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39642,20.40198
2024-07-10T08:37:09.1310754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4021,20.40039
2024-07-10T08:38:09.1318608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40257,20.403
2024-07-10T08:39:09.1320018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40863,20.41139
2024-07-10T08:40:09.1386893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40757,20.40549
2024-07-10T08:41:09.1362162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40679,20.40804
2024-07-10T08:42:09.1350042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40949,20.41585
2024-07-10T08:43:09.1407646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42236,20.42421
2024-07-10T08:44:09.1321772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42894,20.43701
2024-07-10T08:45:09.1303967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43364,20.42961
2024-07-10T08:46:09.1394310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43138,20.4333
2024-07-10T08:47:09.1402063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43176,20.4319
2024-07-10T08:48:09.1352333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42823,20.42518
2024-07-10T08:49:09.1442842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42315,20.42198
2024-07-10T08:50:09.1535252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42107,20.41486
2024-07-10T08:51:09.1326416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41438,20.41619
2024-07-10T08:52:09.1387538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41923,20.41587
2024-07-10T08:53:09.1372972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4143,20.41486
2024-07-10T08:54:09.1535520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4193,20.42207
2024-07-10T08:55:09.1542601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4246,20.4265
2024-07-10T08:56:09.1406421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4279,20.4282
2024-07-10T08:57:09.1273482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42881,20.43148
2024-07-10T08:58:09.1371485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43132,20.4322
2024-07-10T08:59:09.1522920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42675,20.42301
2024-07-10T09:00:09.1500370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42279,20.41994
2024-07-10T09:01:09.1417406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41471,20.40864
2024-07-10T09:02:09.1327218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40724,20.40541
2024-07-10T09:03:09.1419062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39373,20.38541
2024-07-10T09:04:09.1258689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37803,20.37303
2024-07-10T09:05:09.1480023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36693,20.35811
2024-07-10T09:06:09.1250687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35262,20.33945
2024-07-10T09:07:09.1497223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31738,20.30595
2024-07-10T09:08:09.1428131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31146,20.31874
2024-07-10T09:09:09.1330191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31459,20.31443
2024-07-10T09:10:09.1417511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31182,20.31202
2024-07-10T09:11:09.1498339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33757,20.37203
2024-07-10T09:12:09.1483954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37344,20.35771
2024-07-10T09:13:09.1401370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33859,20.35448
2024-07-10T09:14:09.1232114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36185,20.35436
2024-07-10T09:15:09.1208562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34287,20.33713
2024-07-10T09:16:09.1334986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32326,20.3123
2024-07-10T09:17:09.1477807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24843,20.2016
2024-07-10T09:18:09.1487707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21768,20.21419
2024-07-10T09:19:09.1376912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22156,20.23252
2024-07-10T09:20:09.1212178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22132,20.20448
2024-07-10T09:21:09.1387640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07676,20.24202
2024-07-10T09:22:09.1447619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30141,20.33009
2024-07-10T09:23:09.1374850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34334,20.34537
2024-07-10T09:24:09.1419569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34707,20.37409
2024-07-10T09:25:09.1590938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41056,20.43015
2024-07-10T09:26:09.1332659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.444,20.45147
2024-07-10T09:27:09.1419005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46296,20.46122
2024-07-10T09:28:09.1286774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46017,20.45897
2024-07-10T09:29:09.1367592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45842,20.45586
2024-07-10T09:30:09.1287256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46683,20.46859
2024-07-10T09:31:09.1339010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47121,20.47276
2024-07-10T09:32:09.1273042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45715,20.45002
2024-07-10T09:33:09.1305202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42947,20.41109
2024-07-10T09:34:09.1393933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35532,20.336
2024-07-10T09:35:09.1382747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33884,20.34997
2024-07-10T09:36:09.1342004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38245,20.41478
2024-07-10T09:37:09.1349758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42913,20.44059
2024-07-10T09:38:09.1371331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45875,20.45939
2024-07-10T09:39:09.1456752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42656,20.412
2024-07-10T09:40:09.1393671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39562,20.37475
2024-07-10T09:41:09.1405488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37753,20.39082
2024-07-10T09:42:09.1472974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41158,20.42979
2024-07-10T09:43:09.1336807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43239,20.43244
2024-07-10T09:44:09.1382171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41989,20.40571
2024-07-10T09:45:09.1388581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38995,20.38605
2024-07-10T09:46:09.1351917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38795,20.38862
2024-07-10T09:47:09.1383949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38014,20.37413
2024-07-10T09:48:09.1352297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35674,20.34842
2024-07-10T09:49:09.1363256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34565,20.34665
2024-07-10T09:50:09.1327073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33833,20.32139
2024-07-10T09:51:09.1402412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31673,20.29411
2024-07-10T09:52:09.1342264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30042,20.29594
2024-07-10T09:53:09.1382532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.29266,20.29548
2024-07-10T09:54:09.1400889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30912,20.31233
2024-07-10T09:55:09.1327713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32442,20.33546
2024-07-10T09:56:09.1298733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32076,20.29991
2024-07-10T09:57:09.1411731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26794,20.23116
2024-07-10T09:58:09.1340850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27104,20.28255
2024-07-10T09:59:09.1259870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27444,20.26707
2024-07-10T10:00:09.1348995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2586,20.25437
2024-07-10T10:01:09.1286618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25403,20.24529
2024-07-10T10:02:09.1280563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23791,20.22298
2024-07-10T10:03:09.1264135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21535,20.20671
2024-07-10T10:04:09.1342428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20138,20.20356
2024-07-10T10:05:09.1367458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19736,20.19507
2024-07-10T10:06:09.1260071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19218,20.19277
2024-07-10T10:07:09.1319843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18981,20.19317
2024-07-10T10:08:09.1252144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19024,20.18216
2024-07-10T10:09:09.1229377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1706,20.1575
2024-07-10T10:10:09.1347467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14719,20.14171
2024-07-10T10:11:09.1361456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13702,20.14146
2024-07-10T10:12:09.1289007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13966,20.13389
2024-07-10T10:13:09.1202279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12853,20.12308
2024-07-10T10:14:09.1342902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13442,20.14295
2024-07-10T10:15:09.1274412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15339,20.16474
2024-07-10T10:16:09.1253261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16964,20.17073
2024-07-10T10:17:09.1254753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17137,20.17557
2024-07-10T10:18:09.1255784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17802,20.18111
2024-07-10T10:19:09.1498752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18199,20.17622
2024-07-10T10:20:09.1383791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15631,20.14427
2024-07-10T10:21:09.1291486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13998,20.13051
2024-07-10T10:22:09.1419450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12664,20.13582
2024-07-10T10:23:09.1395738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1254,20.11615
2024-07-10T10:24:09.1451951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11551,20.11577
2024-07-10T10:25:09.1453735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12009,20.12037
2024-07-10T10:26:09.1391609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07063,20.02284
2024-07-10T10:27:09.1318428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01928,20.01686
2024-07-10T10:28:09.1301717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02459,20.02964
2024-07-10T10:29:09.1277052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02841,20.02647
2024-07-10T10:30:09.1395334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07979,20.11871
2024-07-10T10:31:09.1384380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16639,20.20158
2024-07-10T10:32:09.1365896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23991,20.28932
2024-07-10T10:33:09.1342831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34646,20.40122
2024-07-10T10:34:09.1314486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44883,20.48603
2024-07-10T10:35:09.1258075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52653,20.55808
2024-07-10T10:36:09.1252926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58835,20.63727
2024-07-10T10:37:09.1330770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68313,20.72618
2024-07-10T10:38:09.1320557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75823,20.79837
2024-07-10T10:39:09.1360937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85338,20.85761
2024-07-10T10:40:09.1256460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84952,20.88947
2024-07-10T10:41:09.1276278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88364,20.83008
2024-07-10T10:42:09.1244667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76865,20.75181
2024-07-10T10:43:09.1329020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75317,20.75428
2024-07-10T10:44:09.1295859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73342,20.70504
2024-07-10T10:45:09.1269758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69024,20.6747
2024-07-10T10:46:09.1289988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65392,20.64411
2024-07-10T10:47:09.1210505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63378,20.62275
2024-07-10T10:48:09.1281603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60567,20.58849
2024-07-10T10:49:09.1257182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57633,20.56288
2024-07-10T10:50:09.1220849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55558,20.54784
2024-07-10T10:51:09.1227189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52469,20.50193
2024-07-10T10:52:09.1240780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47734,20.46321
2024-07-10T10:53:09.1239455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45299,20.43266
2024-07-10T10:54:09.1218138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40948,20.38423
2024-07-10T10:55:09.1229366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37012,20.36061
2024-07-10T10:56:09.1387743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3567,20.3491
2024-07-10T10:57:09.1293866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32931,20.31001
2024-07-10T10:58:09.1330326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.29691,20.28806
2024-07-10T10:59:09.1317269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27405,20.26152
2024-07-10T11:00:09.1332407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25097,20.24611
2024-07-10T11:01:09.1385297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23606,20.22599
2024-07-10T11:02:09.1275751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21592,20.20298
2024-07-10T11:03:09.1350785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18339,20.18031
2024-07-10T11:04:09.1337740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14611,20.10926
2024-07-10T11:05:09.1339416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08124,20.05036
2024-07-10T11:06:09.1256302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03655,20.04198
2024-07-10T11:07:09.1224695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04957,20.05329
2024-07-10T11:08:09.1225650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05275,20.05136
2024-07-10T11:09:09.1366166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04602,20.04158
2024-07-10T11:10:09.1296724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04622,20.05281
2024-07-10T11:11:09.1230211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06631,20.07987
2024-07-10T11:12:09.1371660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07891,20.08311
2024-07-10T11:13:09.1275575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08463,20.08652
2024-07-10T11:14:09.1285619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09031,20.09132
2024-07-10T11:15:09.1337288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08446,20.07102
2024-07-10T11:16:09.1343926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07372,20.07782
2024-07-10T11:17:09.1335556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07902,20.07579
2024-07-10T11:18:09.1333347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06828,20.06329
2024-07-10T11:19:09.1410867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06426,20.0683
2024-07-10T11:20:09.1257208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07008,20.07004
2024-07-10T11:21:09.1304659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06832,20.06892
2024-07-10T11:22:09.1424372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07162,20.07427
2024-07-10T11:23:09.1378403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06949,20.0655
2024-07-10T11:24:09.1366069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06466,20.06642
2024-07-10T11:25:09.1272629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06968,20.06904
2024-07-10T11:26:09.1218370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07481,20.07893
2024-07-10T11:27:09.1254025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08032,20.08037
2024-07-10T11:28:09.1210409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08115,20.07835
2024-07-10T11:29:09.1377040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07301,20.07016
2024-07-10T11:30:09.1157404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07144,20.07417
2024-07-10T11:31:09.1409930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07389,20.07723
2024-07-10T11:32:09.1251955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08026,20.0807
2024-07-10T11:33:09.1124467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07874,20.07517
2024-07-10T11:34:09.1188731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06827,20.07044
2024-07-10T11:35:09.1428494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0747,20.07194
2024-07-10T11:36:09.1363589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06849,20.06398
2024-07-10T11:37:09.1365377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06858,20.06776
2024-07-10T11:38:09.1188718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06107,20.05855
2024-07-10T11:39:09.1377857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06361,20.06141
2024-07-10T11:40:09.1327182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05454,20.05245
2024-07-10T11:41:09.1378752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04432,20.04417
2024-07-10T11:42:09.1295920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03902,20.03287
2024-07-10T11:43:09.1283061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02796,20.02257
2024-07-10T11:44:09.1367955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00973,20.0016
2024-07-10T11:45:09.1273555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9953,19.98525
2024-07-10T11:46:09.1364775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9777,19.97104
2024-07-10T11:47:09.1269072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95635,19.9464
2024-07-10T11:48:09.1321914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94673,19.94792
2024-07-10T11:49:09.1247857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95226,19.95408
2024-07-10T11:50:09.1315932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95691,19.95842
2024-07-10T11:51:09.1322711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9531,19.94812
2024-07-10T11:52:09.1246686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94616,19.94026
2024-07-10T11:53:09.1277265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93832,19.93522
2024-07-10T11:54:09.1287596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92744,19.92308
2024-07-10T11:55:09.1230881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92353,19.92442
2024-07-10T11:56:09.1273936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91764,19.91428
2024-07-10T11:57:09.1233225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9146,19.91806
2024-07-10T11:58:09.1288835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92137,19.92588
2024-07-10T11:59:09.1173078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92949,19.93242
2024-07-10T12:00:09.1177338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93669,19.93802
2024-07-10T12:01:09.1167167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93887,19.93982
2024-07-10T12:02:09.1178817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94036,19.93898
2024-07-10T12:03:09.1351602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93714,19.937
2024-07-10T12:04:09.1375551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93788,19.9405
2024-07-10T12:05:09.1350227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94283,19.94434
2024-07-10T12:06:09.1369886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94561,19.94566
2024-07-10T12:07:09.1252005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94868,19.95224
2024-07-10T12:08:09.1298661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95538,19.95878
2024-07-10T12:09:09.1345601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96205,19.96528
2024-07-10T12:10:09.1405479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9682,19.97038
2024-07-10T12:11:09.1238635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9729,19.9734
2024-07-10T12:12:09.1284279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97667,19.97789
2024-07-10T12:13:09.1330092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98303,19.98717
2024-07-10T12:14:09.1231774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98871,19.98927
2024-07-10T12:15:09.1347876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99111,19.99049
2024-07-10T12:16:09.1309792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99051,19.99177
2024-07-10T12:17:09.1320141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98732,19.98399
2024-07-10T12:18:09.1278290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98164,19.98287
2024-07-10T12:19:09.1218020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9849,19.98737
2024-07-10T12:20:09.1233741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98642,19.98318
2024-07-10T12:21:09.1330241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98634,19.98909
2024-07-10T12:22:09.1319589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99184,19.99213
2024-07-10T12:23:09.1274232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99089,19.99135
2024-07-10T12:24:09.1243465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9921,19.99283
2024-07-10T12:25:09.1317682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99274,19.99263
2024-07-10T12:26:09.1346835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99118,19.98975
2024-07-10T12:27:09.1377116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98582,19.98441
2024-07-10T12:28:09.1404857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98678,19.99293
2024-07-10T12:29:09.1368848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99602,20.00094
2024-07-10T12:30:09.1294559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00505,20.01136
2024-07-10T12:31:09.1375052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01635,20.02137
2024-07-10T12:32:09.1385817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02393,20.02629
2024-07-10T12:33:09.1291824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0289,20.03273
2024-07-10T12:34:09.1327435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0377,20.03852
2024-07-10T12:35:09.1189987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04098,20.04292
2024-07-10T12:36:09.1145206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04144,20.04172
2024-07-10T12:37:09.1373862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04202,20.04466
2024-07-10T12:38:09.1395280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04616,20.04676
2024-07-10T12:39:09.1260916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04988,20.05233
2024-07-10T12:40:09.1314064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05464,20.05589
2024-07-10T12:41:09.1265553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05841,20.05991
2024-07-10T12:42:09.1242224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06026,20.06065
2024-07-10T12:43:09.1223004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05676,20.05101
2024-07-10T12:44:09.1313563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04836,20.04602
2024-07-10T12:45:09.1290242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04385,20.04152
2024-07-10T12:46:09.1298267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04053,20.03974
2024-07-10T12:47:09.1223587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03806,20.03724
2024-07-10T12:48:09.1325427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03441,20.03299
2024-07-10T12:49:09.1261669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0314,20.02779
2024-07-10T12:50:09.1287561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02787,20.02637
2024-07-10T12:51:09.1216802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02964,20.03287
2024-07-10T12:52:09.1230606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0312,20.02793
2024-07-10T12:53:09.1240786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02957,20.03055
2024-07-10T12:54:09.1251268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03101,20.03093
2024-07-10T12:55:09.1202389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03172,20.03125
2024-07-10T12:56:09.1314338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02965,20.02775
2024-07-10T12:57:09.1312211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02523,20.02384
2024-07-10T12:58:09.1209696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02635,20.02726
2024-07-10T12:59:09.1204048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0275,20.02869
2024-07-10T13:00:09.1289445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02755,20.02823
2024-07-10T13:01:09.1225583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02732,20.02601
2024-07-10T13:02:09.1165936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02301,20.01948
2024-07-10T13:03:09.1196021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01392,20.01108
2024-07-10T13:04:09.1216144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01035,20.00706
2024-07-10T13:05:09.1283417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00318,19.99693
2024-07-10T13:06:09.1232989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99185,19.98985
2024-07-10T13:07:09.1259289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9898,19.99101
2024-07-10T13:08:09.1280093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99593,19.99759
2024-07-10T13:09:09.1137049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99631,19.99571
2024-07-10T13:10:09.1201600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99619,19.9944
2024-07-10T13:11:09.1159559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99428,19.99629
2024-07-10T13:12:09.1140910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00166,20.00572
2024-07-10T13:13:09.1265076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00662,20.00183
2024-07-10T13:14:09.1214472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99943,19.99746
2024-07-10T13:15:09.1119241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99133,19.98429
2024-07-10T13:16:09.1201531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97851,19.97035
2024-07-10T13:17:09.1120986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96247,19.95762
2024-07-10T13:18:09.1136980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95853,19.95482
2024-07-10T13:19:09.1246781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94691,19.9354
2024-07-10T13:20:09.1156054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92302,19.9124
2024-07-10T13:21:09.1236257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90013,19.89427
2024-07-10T13:22:09.1173375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89222,19.88315
2024-07-10T13:23:09.1139225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86197,19.85478
2024-07-10T13:24:09.1119616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85019,19.84235
2024-07-10T13:25:09.1167194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82938,19.8224
2024-07-10T13:26:09.1129764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81735,19.81403
2024-07-10T13:27:09.1238689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82665,19.84101
2024-07-10T13:28:09.1220988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8435,19.84129
2024-07-10T13:29:09.1180630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83732,19.84962
2024-07-10T13:30:09.1241384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85246,19.84887
2024-07-10T13:31:09.1146268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84023,19.83853
2024-07-10T13:32:09.1248501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83229,19.8248
2024-07-10T13:33:09.1134784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82705,19.83751
2024-07-10T13:34:09.1268758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82825,19.8266
2024-07-10T13:35:09.1219916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84565,19.88643
2024-07-10T13:36:09.1189647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84437,19.81089
2024-07-10T13:37:09.1273304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87541,19.88451
2024-07-10T13:38:09.1247449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88533,19.88477
2024-07-10T13:39:09.1190449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74127,19.57359
2024-07-10T13:40:09.1230166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.609,19.54426
2024-07-10T13:41:09.1359442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59726,19.61966
2024-07-10T13:42:09.1184399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64696,19.71363
2024-07-10T13:43:09.1227036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66536,19.66916
2024-07-10T13:44:09.1219959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71498,19.64409
2024-07-10T13:45:09.1169361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73262,19.76612
2024-07-10T13:46:09.1103593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75388,19.72176
2024-07-10T13:47:09.1192932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70498,19.65976
2024-07-10T13:48:09.1217523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54445,19.4886
2024-07-10T13:49:09.1196473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5312,19.5615
2024-07-10T13:50:09.1144060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53908,19.51289
2024-07-10T13:51:09.1209829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49655,19.46031
2024-07-10T13:52:09.1216507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48646,19.47608
2024-07-10T13:53:09.1209301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49308,19.51888
2024-07-10T13:54:09.1160746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54193,19.59602
2024-07-10T13:55:09.1092770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59959,19.62666
2024-07-10T13:56:09.1130447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64499,19.64931
2024-07-10T13:57:09.1135666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63794,19.62647
2024-07-10T13:58:09.1204187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63728,19.64389
2024-07-10T13:59:09.1091566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67482,19.71662
2024-07-10T14:00:09.1053656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71397,19.73741
2024-07-10T14:01:09.1025836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73771,19.71098
2024-07-10T14:02:09.1182512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71624,19.71894
2024-07-10T14:03:09.1275306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71163,19.71373
2024-07-10T14:04:09.1246103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70943,19.70744
2024-07-10T14:05:09.1251362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7059,19.70526
2024-07-10T14:06:09.1005991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70521,19.70289
2024-07-10T14:07:09.1179602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69624,19.69525
2024-07-10T14:08:09.1171136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68667,19.68366
2024-07-10T14:09:09.1077530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67878,19.67503
2024-07-10T14:10:09.1260144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66261,19.65449
2024-07-10T14:11:09.1014268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65317,19.65128
2024-07-10T14:12:09.1179769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64416,19.64181
2024-07-10T14:13:09.1251525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64466,19.64988
2024-07-10T14:14:09.1197879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65206,19.65497
2024-07-10T14:15:09.1198702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65552,19.65672
2024-07-10T14:16:09.1259265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65378,19.65503
2024-07-10T14:17:09.1211363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65808,19.65587
2024-07-10T14:18:09.1234748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65414,19.65419
2024-07-10T14:19:09.1255361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65671,19.65577
2024-07-10T14:20:09.1169529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65327,19.65022
2024-07-10T14:21:09.1219047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65365,19.65854
2024-07-10T14:22:09.1230535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65272,19.65627
2024-07-10T14:23:09.1162907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65822,19.66928
2024-07-10T14:24:09.1122174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68685,19.70844
2024-07-10T14:25:09.1227920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71261,19.71501
2024-07-10T14:26:09.1140894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72439,19.73356
2024-07-10T14:27:09.1176249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73382,19.735
2024-07-10T14:28:09.1146271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73605,19.74736
2024-07-10T14:29:09.1105554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75769,19.76243
2024-07-10T14:30:09.1221943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75072,19.72974
2024-07-10T14:31:09.1131696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73166,19.72739
2024-07-10T14:32:09.1164436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71887,19.7046
2024-07-10T14:33:09.1181617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73142,19.78941
2024-07-10T14:34:09.1058983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82481,19.85618
2024-07-10T14:35:09.1108174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87047,19.88643
2024-07-10T14:36:09.1133609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89233,19.9035
2024-07-10T14:37:09.1068061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92589,19.94056
2024-07-10T14:38:09.1172190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94257,19.93846
2024-07-10T14:39:09.1107437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9385,19.9416
2024-07-10T14:40:09.1066117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92053,19.89363
2024-07-10T14:41:09.1115026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81901,19.83649
2024-07-10T14:42:09.1053590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92248,19.94176
2024-07-10T14:43:09.1040177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93256,19.92848
2024-07-10T14:44:09.1032178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94579,19.95494
2024-07-10T14:45:09.1006593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95118,19.95018
2024-07-10T14:46:09.1060985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96164,19.99324
2024-07-10T14:47:09.1063501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04329,20.05271
2024-07-10T14:48:09.1083551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04828,20.0473
2024-07-10T14:49:09.1023283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03793,20.02592
2024-07-10T14:50:09.1117638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05525,20.04084
2024-07-10T14:51:09.1110224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01644,20.01991
2024-07-10T14:52:09.1090271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03343,20.04758
2024-07-10T14:53:09.1017027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06411,20.08073
2024-07-10T14:54:09.0997389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04875,20.01076
2024-07-10T14:55:09.1053093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02411,20.1024
2024-07-10T14:56:09.1052089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27145,20.55619
2024-07-10T14:57:09.1082483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45004,20.43842
2024-07-10T14:58:09.1030879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43872,20.39841
2024-07-10T14:59:09.1122185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42271,20.54665
2024-07-10T15:00:09.1110267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54649,20.41205
2024-07-10T15:01:09.1238756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35536,20.20216
2024-07-10T15:02:09.1068953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09352,19.98499
2024-07-10T15:03:09.1086310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93411,19.9524
2024-07-10T15:04:09.1271549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98966,19.97053
2024-07-10T15:05:09.1269568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79477,19.67314
2024-07-10T15:06:09.1211333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63796,19.76802
2024-07-10T15:07:09.1210358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71988,19.64499
2024-07-10T15:08:09.1258696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75852,19.89837
2024-07-10T15:09:09.1184768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83115,19.93004
2024-07-10T15:10:09.1108765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98082,20.06047
2024-07-10T15:11:09.1155621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11635,20.18316
2024-07-10T15:12:09.1186712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24712,20.27696
2024-07-10T15:13:09.1124007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27696,20.27251
2024-07-10T15:14:09.1015613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22086,20.21172
2024-07-10T15:15:09.1185741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15771,20.0932
2024-07-10T15:16:09.1135719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02149,19.98951
2024-07-10T15:17:09.1151588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00004,20.04582
2024-07-10T15:18:09.1156629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08232,20.16422
2024-07-10T15:19:09.1186792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20381,20.19726
2024-07-10T15:20:09.1094188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22474,20.26084
2024-07-10T15:21:09.1166593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23959,20.20194
2024-07-10T15:22:09.1174954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24256,20.27251
2024-07-10T15:23:09.1044730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23944,20.19249
2024-07-10T15:24:09.1163214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16784,20.14929
2024-07-10T15:25:09.1077301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14669,20.13856
2024-07-10T15:26:09.1120943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12559,20.136
2024-07-10T15:27:09.1121632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83698,19.86408
2024-07-10T15:28:09.1155125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82344,19.87109
2024-07-10T15:29:09.1085437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63236,19.60228
2024-07-10T15:30:09.1156040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69444,19.68224
2024-07-10T15:31:09.1035786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72967,19.80546
2024-07-10T15:32:09.1086049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83844,19.84047
2024-07-10T15:33:09.1143645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64818,19.52733
2024-07-10T15:34:09.1086769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45165,19.40064
2024-07-10T15:35:09.1010307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43271,19.48751
2024-07-10T15:36:09.1147746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38462,19.3732
2024-07-10T15:37:09.1017367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30489,19.34398
2024-07-10T15:38:09.1112289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42533,19.54175
2024-07-10T15:39:09.1021414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86544,20.03189
2024-07-10T15:40:09.1035075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06042,19.93184
2024-07-10T15:41:09.1045214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03433,20.0339
2024-07-10T15:42:09.1023962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05422,20.09038
2024-07-10T15:43:09.1120971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14869,20.20198
2024-07-10T15:44:09.1026097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20776,20.24202
2024-07-10T15:45:09.1056558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25887,20.26714
2024-07-10T15:46:09.1054593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22742,20.21403
2024-07-10T15:47:09.1025713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25147,20.26952
2024-07-10T15:48:09.0998388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30784,20.39141
2024-07-10T15:49:09.0964501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42227,20.50526
2024-07-10T15:50:09.0941497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58896,20.79829
2024-07-10T15:51:09.1034683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98131,21.17731
2024-07-10T15:52:09.0934927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.36589,21.54304
2024-07-10T15:53:09.1040544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.66611,21.72827
2024-07-10T15:54:09.0936105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.75263,21.76237
2024-07-10T15:55:09.0955169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85333,21.90956
2024-07-10T15:56:09.1020008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.95336,21.99156
2024-07-10T15:57:09.1036896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.02618,22.04625
2024-07-10T15:58:09.1021986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.04279,22.04836
2024-07-10T15:59:09.0968660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.03692,22.027
2024-07-10T16:00:09.1049758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.03031,22.04075
2024-07-10T16:01:09.0913035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.04849,22.05932
2024-07-10T16:02:09.1028996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.05207,22.07114
2024-07-10T16:03:09.0913442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.0339,21.93462
2024-07-10T16:04:09.0972481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.96909,21.97964
2024-07-10T16:05:09.1058024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.90905,21.97606
2024-07-10T16:06:09.0989766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.96861,21.95662
2024-07-10T16:07:09.1066525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.95876,21.96745
2024-07-10T16:08:09.1068364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.97121,21.97371
2024-07-10T16:09:09.1101572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.98081,21.98695
2024-07-10T16:10:09.1065643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.97442,21.95396
2024-07-10T16:11:09.1069620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.92616,21.90944
2024-07-10T16:12:09.1040268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8857,21.859
2024-07-10T16:13:09.1053646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.83118,21.8202
2024-07-10T16:14:09.1055557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8124,21.80375
2024-07-10T16:15:09.1047065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.78346,21.76057
2024-07-10T16:16:09.0976366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.74023,21.72301
2024-07-10T16:17:09.1099973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.71311,21.71384
2024-07-10T16:18:09.1058159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.69391,21.67308
2024-07-10T16:19:09.1083222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.66044,21.64778
2024-07-10T16:20:09.1049690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.63316,21.62257
2024-07-10T16:21:09.0980580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.61382,21.60222
2024-07-10T16:22:09.0983514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.58721,21.5901
2024-07-10T16:23:09.0993107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.5994,21.61104
2024-07-10T16:24:09.0995484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.6712,21.70945
2024-07-10T16:25:09.1054759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.73488,21.75395
2024-07-10T16:26:09.1022225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.77416,21.79174
2024-07-10T16:27:09.1030772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.79911,21.8029
2024-07-10T16:28:09.0981353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.80071,21.80205
2024-07-10T16:29:09.0967162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.80382,21.80266
2024-07-10T16:30:09.1007475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.81862,21.82692
2024-07-10T16:31:09.0985546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.83997,21.86216
2024-07-10T16:32:09.1022186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.87442,21.88212
2024-07-10T16:33:09.0933158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.88591,21.88954
2024-07-10T16:34:09.1046419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.89338,21.89744
2024-07-10T16:35:09.0922856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.89996,21.9024
2024-07-10T16:36:09.0980093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.89718,21.88743
2024-07-10T16:37:09.1057844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.87209,21.86234
2024-07-10T16:38:09.1073242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8493,21.84159
2024-07-10T16:39:09.1085938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.83366,21.83124
2024-07-10T16:40:09.0998893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.82917,21.82417
2024-07-10T16:41:09.0936394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8118,21.80549
2024-07-10T16:42:09.0934101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8138,21.82536
2024-07-10T16:43:09.1101790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.82744,21.82941
2024-07-10T16:44:09.1003355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.83839,21.84001
2024-07-10T16:45:09.1032306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8453,21.85215
2024-07-10T16:46:09.1056253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85296,21.85133
2024-07-10T16:47:09.1028432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85536,21.86201
2024-07-10T16:48:09.0914772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.86967,21.87699
2024-07-10T16:49:09.0964225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.89259,21.91139
2024-07-10T16:50:09.0934426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.92453,21.93476
2024-07-10T16:51:09.1049834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.9315,21.92496
2024-07-10T16:52:09.1078333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.91035,21.91001
2024-07-10T16:53:09.0998346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.90206,21.89323
2024-07-10T16:54:09.0915068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.87925,21.86625
2024-07-10T16:55:09.0966783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85856,21.83241
2024-07-10T16:56:09.1024334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.77399,21.72135
2024-07-10T16:57:09.0950130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.67523,21.63843
2024-07-10T16:58:09.1015809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.61129,21.60625
2024-07-10T16:59:09.0899740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.53601,21.49546
2024-07-10T17:00:09.0926703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.50695,21.47815
2024-07-10T17:01:09.1015340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.28461,21.1017
2024-07-10T17:02:09.1013023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82386,20.71189
2024-07-10T17:03:09.1064609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61034,20.59572
2024-07-10T17:04:09.1102103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.594,20.48121
2024-07-10T17:05:09.1043885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37714,20.22514
2024-07-10T17:06:09.1044679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27519,20.25533
2024-07-10T17:07:09.1157653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04735,19.89756
2024-07-10T17:08:09.1122771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68697,19.70588
2024-07-10T17:09:09.1061385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90411,19.89375
2024-07-10T17:10:09.1056059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79604,19.74269
2024-07-10T17:11:09.1068662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85409,19.92688
2024-07-10T17:12:09.1078611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01964,20.12422
2024-07-10T17:13:09.1030004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00531,19.87613
2024-07-10T17:14:09.1019080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87351,19.88261
2024-07-10T17:15:09.1143469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88551,19.87877
2024-07-10T17:16:09.1163092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91553,19.9059
2024-07-10T17:17:09.1062632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94144,20.02971
2024-07-10T17:18:09.1042387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90194,19.83306
2024-07-10T17:19:09.1176765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8074,19.72703
2024-07-10T17:20:09.1061071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74836,19.78102
2024-07-10T17:21:09.1028655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78603,19.80061
2024-07-10T17:22:09.1051673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80478,19.8589
2024-07-10T17:23:09.1040927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84248,19.83771
2024-07-10T17:24:09.1005496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77642,19.74782
2024-07-10T17:25:09.1085597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74428,19.72422
2024-07-10T17:26:09.1091097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71087,19.7091
2024-07-10T17:27:09.1010292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66518,19.59791
2024-07-10T17:28:09.0999934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5751,19.51583
2024-07-10T17:29:09.0988375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43393,19.37153
2024-07-10T17:30:09.1084513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43797,19.44681
2024-07-10T17:31:09.1068271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44692,19.44044
2024-07-10T17:32:09.0970466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42502,19.40218
2024-07-10T17:33:09.0962513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39084,19.40648
2024-07-10T17:34:09.1044311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38789,19.3087
2024-07-10T17:35:09.0969634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.326,19.31484
2024-07-10T17:36:09.0950304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32241,19.33302
2024-07-10T17:37:09.1021078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28841,19.24428
2024-07-10T17:38:09.1003394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20453,19.15545
2024-07-10T17:39:09.1029800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1304,19.11564
2024-07-10T17:40:09.0947253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13255,19.09611
2024-07-10T17:41:09.0965380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04303,18.96586
2024-07-10T17:42:09.0950496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9891,19.01125
2024-07-10T17:43:09.1062583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00632,19.00282
2024-07-10T17:44:09.1045767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00068,19.00431
2024-07-10T17:45:09.1028078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98676,18.98555
2024-07-10T17:46:09.1025581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99004,18.9991
2024-07-10T17:47:09.0995849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99105,18.9896
2024-07-10T17:48:09.1009310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98963,19.00529
2024-07-10T17:49:09.1056284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00464,19.0052
2024-07-10T17:50:09.1061756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01229,18.99781
2024-07-10T17:51:09.0984775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99658,18.99091
2024-07-10T17:52:09.1101171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99682,19.00278
2024-07-10T17:53:09.0926622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01039,19.04619
2024-07-10T17:54:09.0936358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06848,19.09496
2024-07-10T17:55:09.1054692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13128,19.16117
2024-07-10T17:56:09.1040862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18213,19.20153
2024-07-10T17:57:09.1205334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22992,19.26185
2024-07-10T17:58:09.0959355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28006,19.29899
2024-07-10T17:59:09.0950627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31285,19.32902
2024-07-10T18:00:09.1040241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34136,19.34764
2024-07-10T18:01:09.0988436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34335,19.34559
2024-07-10T18:02:09.0899576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36119,19.37175
2024-07-10T18:03:09.1029515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37606,19.38011
2024-07-10T18:04:09.0995389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3838,19.38657
2024-07-10T18:05:09.1009275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38652,19.38566
2024-07-10T18:06:09.0980842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39239,19.40528
2024-07-10T18:07:09.1048687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40856,19.4102
2024-07-10T18:08:09.0936322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41496,19.42304
2024-07-10T18:09:09.0923348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39548,19.38316
2024-07-10T18:10:09.0951720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37696,19.38639
2024-07-10T18:11:09.1002174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38837,19.37733
2024-07-10T18:12:09.0961391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37991,19.38972
2024-07-10T18:13:09.0897162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40397,19.42089
2024-07-10T18:14:09.0908893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43123,19.43757
2024-07-10T18:15:09.1027440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44084,19.44779
2024-07-10T18:16:09.0974137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45347,19.45746
2024-07-10T18:17:09.1040914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46082,19.46468
2024-07-10T18:18:09.0946700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48295,19.50093
2024-07-10T18:19:09.0894208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51863,19.54299
2024-07-10T18:20:09.1036453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55498,19.56259
2024-07-10T18:21:09.1024165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57071,19.57792
2024-07-10T18:22:09.0948859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57655,19.57239
2024-07-10T18:23:09.1033701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56439,19.55799
2024-07-10T18:24:09.0919181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55292,19.54947
2024-07-10T18:25:09.0890089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53142,19.50453
2024-07-10T18:26:09.0982959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48802,19.46989
2024-07-10T18:27:09.0873192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43943,19.41503
2024-07-10T18:28:09.0991049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39268,19.38105
2024-07-10T18:29:09.0984580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37389,19.37045
2024-07-10T18:30:09.0926529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36095,19.35573
2024-07-10T18:31:09.0987114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34589,19.32368
2024-07-10T18:32:09.0948750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30044,19.29909
2024-07-10T18:33:09.0940748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26283,19.20709
2024-07-10T18:34:09.0895146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15814,19.11342
2024-07-10T18:35:09.0917133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1081,19.10023
2024-07-10T18:36:09.0945094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10309,19.11063
2024-07-10T18:37:09.0916057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10631,19.09446
2024-07-10T18:38:09.0934998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08003,19.06478
2024-07-10T18:39:09.0914140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04803,19.04325
2024-07-10T18:40:09.0833975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03186,18.99615
2024-07-10T18:41:09.0921378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96753,18.91874
2024-07-10T18:42:09.0855331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96909,19.01359
2024-07-10T18:43:09.0808036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04386,19.05995
2024-07-10T18:44:09.0884298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05794,19.0586
2024-07-10T18:45:09.0806220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06223,19.06428
2024-07-10T18:46:09.0830611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0586,19.0479
2024-07-10T18:47:09.1041917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03656,19.03345
2024-07-10T18:48:09.0870656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03201,19.04005
2024-07-10T18:49:09.0956025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01125,19.00459
2024-07-10T18:50:09.0828884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98936,18.97963
2024-07-10T18:51:09.0865484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03981,19.02067
2024-07-10T18:52:09.0816531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97301,18.99143
2024-07-10T18:53:09.1079635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10126,19.14991
2024-07-10T18:54:09.0848227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1598,19.16181
2024-07-10T18:55:09.0953641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17989,19.18605
2024-07-10T18:56:09.0946716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18044,19.20879
2024-07-10T18:57:09.0820062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22292,19.25413
2024-07-10T18:58:09.1052738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28117,19.29869
2024-07-10T18:59:09.0810606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32375,19.35597
2024-07-10T19:00:09.0928487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39351,19.42238
2024-07-10T19:01:09.0882298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42772,19.42948
2024-07-10T19:02:09.0894997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45224,19.45298
2024-07-10T19:03:09.1061255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45526,19.46372
2024-07-10T19:04:09.0893139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47328,19.47572
2024-07-10T19:05:09.0911447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47094,19.46787
2024-07-10T19:06:09.0860923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47147,19.47325
2024-07-10T19:07:09.0834562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47665,19.47652
2024-07-10T19:08:09.0894748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45057,19.43239
2024-07-10T19:09:09.1012451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41964,19.40931
2024-07-10T19:10:09.0818195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40386,19.38655
2024-07-10T19:11:09.0915668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36694,19.36207
2024-07-10T19:12:09.0979563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35357,19.35391
2024-07-10T19:13:09.0995029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35268,19.34995
2024-07-10T19:14:09.0834029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33249,19.31818
2024-07-10T19:15:09.0824438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31079,19.30373
2024-07-10T19:16:09.0820126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27613,19.23958
2024-07-10T19:17:09.0960871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21106,19.19667
2024-07-10T19:18:09.1093739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21079,19.24161
2024-07-10T19:19:09.0967849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23608,19.24909
2024-07-10T19:20:09.0800025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22358,19.20405
2024-07-10T19:21:09.0937408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18302,19.15767
2024-07-10T19:22:09.0829598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16067,19.15767
2024-07-10T19:23:09.0976772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1704,19.1991
2024-07-10T19:24:09.0984363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23446,19.25718
2024-07-10T19:25:09.0937958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2811,19.2761
2024-07-10T19:26:09.0957480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17887,19.16511
2024-07-10T19:27:09.0956281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18812,19.18797
2024-07-10T19:28:09.1174412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2533,19.3434
2024-07-10T19:29:09.1003992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31125,19.33073
2024-07-10T19:30:09.1026547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.372,19.42051
2024-07-10T19:31:09.1052375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46027,19.48645
2024-07-10T19:32:09.0971722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44135,19.38914
2024-07-10T19:33:09.1038917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4809,19.54859
2024-07-10T19:34:09.1021611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55754,19.56914
2024-07-10T19:35:09.1002864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56614,19.56218
2024-07-10T19:36:09.0975060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58477,19.59191
2024-07-10T19:37:09.0901311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60261,19.60859
2024-07-10T19:38:09.0936454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61961,19.63065
2024-07-10T19:39:09.0874015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60977,19.59141
2024-07-10T19:40:09.0911252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61312,19.61924
2024-07-10T19:41:09.1022434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61848,19.61457
2024-07-10T19:42:09.0996499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63951,19.69624
2024-07-10T19:43:09.0861374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82901,19.99013
2024-07-10T19:44:09.0947379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92202,19.85524
2024-07-10T19:45:09.0938719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7821,19.72743
2024-07-10T19:46:09.0973527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91585,19.97482
2024-07-10T19:47:09.0953765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96753,19.89305
2024-07-10T19:48:09.0876228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96231,20.03741
2024-07-10T19:49:09.0912556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85331,19.77015
2024-07-10T19:50:09.0804608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78954,19.81461
2024-07-10T19:51:09.0908716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95995,19.90106
2024-07-10T19:52:09.0921522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93295,19.74478
2024-07-10T19:53:09.0883544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64821,19.61473
2024-07-10T19:54:09.0858258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59576,19.59981
2024-07-10T19:55:09.0876766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67385,19.74057
2024-07-10T19:56:09.0880321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62658,19.59739
2024-07-10T19:57:09.0909284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53265,19.51771
2024-07-10T19:58:09.0893571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70295,19.8242
2024-07-10T19:59:09.0874855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.928,20.15372
2024-07-10T20:00:09.0874568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6128,20.71955
2024-07-10T20:01:09.0902494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98736,21.10652
2024-07-10T20:02:09.0879596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16523,21.20902
2024-07-10T20:03:09.0903315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26718,21.31599
2024-07-10T20:04:09.0895606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.36376,21.41547
2024-07-10T20:05:09.0824336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.49745,21.56141
2024-07-10T20:06:09.0928813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.58848,21.59016
2024-07-10T20:07:09.0852938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.58372,21.60289
2024-07-10T20:08:09.0821181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.61738,21.62793
2024-07-10T20:09:09.0921887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.63611,21.66371
2024-07-10T20:10:09.0907931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.66609,21.65964
2024-07-10T20:11:09.0847234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.66278,21.65294
2024-07-10T20:12:09.0872731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.6307,21.63426
2024-07-10T20:13:09.0775131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.45809,21.38563
2024-07-10T20:14:09.0970869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.4442,21.54264
2024-07-10T20:15:09.0874673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.56042,21.60621
2024-07-10T20:16:09.0833541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.64477,21.67174
2024-07-10T20:17:09.0803551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.69417,21.70247
2024-07-10T20:18:09.0758575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.71702,21.7365
2024-07-10T20:19:09.0813451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.72285,21.74137
2024-07-10T20:20:09.0877848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.81641,21.85341
2024-07-10T20:21:09.1031264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85514,21.87123
2024-07-10T20:22:09.0912525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.82971,21.78196
2024-07-10T20:23:09.0872748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.74132,21.75385
2024-07-10T20:24:09.0873403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.73742,21.71756
2024-07-10T20:25:09.0948457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.68586,21.66948
2024-07-10T20:26:09.0950719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.6573,21.64473
2024-07-10T20:27:09.1027943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.63393,21.6024
2024-07-10T20:28:09.0784843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.48674,21.58371
2024-07-10T20:29:09.0985605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.54632,21.49303
2024-07-10T20:30:09.0766856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.50792,21.49208
2024-07-10T20:31:09.0922858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.44408,21.40149
2024-07-10T20:32:09.0820964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.36062,21.33604
2024-07-10T20:33:09.1031487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.31566,21.28861
2024-07-10T20:34:09.0979177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.3002,21.29278
2024-07-10T20:35:09.1039417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26513,21.2403
2024-07-10T20:36:09.1056240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23421,21.26288
2024-07-10T20:37:09.0914612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19041,21.03557
2024-07-10T20:38:09.0958313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97312,20.95707
2024-07-10T20:39:09.1056603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03947,21.04482
2024-07-10T20:40:09.0917146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86058,20.70793
2024-07-10T20:41:09.0991362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95682,21.14338
2024-07-10T20:42:09.1060126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89017,20.66865
2024-07-10T20:43:09.1021853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69588,20.59458
2024-07-10T20:44:09.0886427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66654,21.04121
2024-07-10T20:45:09.0957095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60599,20.88899
2024-07-10T20:46:09.0995185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65352,20.45841
2024-07-10T20:47:09.0890966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63881,20.51665
2024-07-10T20:48:09.0942968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85673,20.06035
2024-07-10T20:49:09.0847418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17149,20.26655
2024-07-10T20:50:09.0877274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5507,20.07887
2024-07-10T20:51:09.0854064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76203,21.05683
2024-07-10T20:52:09.0957011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74153,20.08639
2024-07-10T20:53:09.0892876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80667,21.00092
2024-07-10T20:54:09.0810543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83769,18.24335
2024-07-10T20:55:09.0824659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68892,19.56824
2024-07-10T20:56:09.0909275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49375,19.50894
2024-07-10T20:57:09.0787735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13786,19.34217
2024-07-10T20:58:09.0842883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05683,18.81419
2024-07-10T20:59:09.0952173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09116,19.63142
2024-07-10T21:00:09.0824101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24197,18.90561
2024-07-10T21:01:09.0761967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87043,19.34422
2024-07-10T21:02:09.0833148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54316,18.58097
2024-07-10T21:03:09.0816620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53107,20.66248
2024-07-10T21:04:09.0869828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20676,21.41511
2024-07-10T21:05:09.0854395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.4692,21.60285
2024-07-10T21:06:09.0898009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.81711,21.97953
2024-07-10T21:07:09.0867341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.06106,22.14054
2024-07-10T21:08:09.0863609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.248,22.29093
2024-07-10T21:09:09.0727575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.31648,22.36015
2024-07-10T21:10:09.0804859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.31829,22.26585
2024-07-10T21:11:09.0822672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.75644,21.00256
2024-07-10T21:12:09.0816502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77294,20.77025
2024-07-10T21:13:09.0752720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58314,20.43114
2024-07-10T21:14:09.0831563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18388,19.95338
2024-07-10T21:15:09.0777414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24528,20.48509
2024-07-10T21:16:09.0680911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74276,20.99806
2024-07-10T21:17:09.0785083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07036,21.0531
2024-07-10T21:18:09.0738681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04789,21.11894
2024-07-10T21:19:09.0814851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.32897,21.53285
2024-07-10T21:20:09.0766633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.59494,21.61771
2024-07-10T21:21:09.0728082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.65249,21.68065
2024-07-10T21:22:09.0719811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.67587,21.70518
2024-07-10T21:23:09.0724271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.74168,21.84273
2024-07-10T21:24:09.0755127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.99299,22.08454
2024-07-10T21:25:09.0669952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.15217,22.20771
2024-07-10T21:26:09.0644242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.22752,22.2379
2024-07-10T21:27:09.0670829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.2292,22.23614
2024-07-10T21:28:09.0648445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.25112,22.2407
2024-07-10T21:29:09.0845136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.25586,22.2609
2024-07-10T21:30:09.0680711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.28906,22.33146
2024-07-10T21:31:09.0610047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.3205,22.34049
2024-07-10T21:32:09.0838249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.33348,22.32801
2024-07-10T21:33:09.0868031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.28463,22.26649
2024-07-10T21:34:09.0883392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.32034,22.33055
2024-07-10T21:35:09.0868961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.33216,22.34095
2024-07-10T21:36:09.0808863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.33323,22.32048
2024-07-10T21:37:09.0858867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.31255,22.31593
2024-07-10T21:38:09.0787263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.32767,22.33223
2024-07-10T21:39:09.0644371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.33852,22.32908
2024-07-10T21:40:09.0868378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.34436,22.35755
2024-07-10T21:41:09.0801035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.32161,22.15327
2024-07-10T21:42:09.0854968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.10044,22.17105
2024-07-10T21:43:09.0882181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.04491,21.81246
2024-07-10T21:44:09.0781444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.86562,21.97953
2024-07-10T21:45:09.0828288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.94487,21.87246
2024-07-10T21:46:09.0769257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.91177,21.95421
2024-07-10T21:47:09.0790151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.77699,21.64643
2024-07-10T21:48:09.0741652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.68073,21.58808
2024-07-10T21:49:09.0794098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.50079,21.27824
2024-07-10T21:50:09.0729018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.34326,21.38727
2024-07-10T21:51:09.0823589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16283,20.68396
2024-07-10T21:52:09.0831089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78586,20.84632
2024-07-10T21:53:09.0730190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10072,21.23273
2024-07-10T21:54:09.0810227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00441,20.95971
2024-07-10T21:55:09.0849199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98685,21.07447
2024-07-10T21:56:09.0739716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99492,20.96631
2024-07-10T21:57:09.0791594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8526,20.76621
2024-07-10T21:58:09.0805767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83153,20.75275
2024-07-10T21:59:09.0776732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74036,20.61443
2024-07-10T22:00:09.0784857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67934,20.7744
2024-07-10T22:01:09.0841843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68949,20.6158
2024-07-10T22:02:09.0738376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74601,20.75723
2024-07-10T22:03:09.0696556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71843,20.65147
2024-07-10T22:04:09.0757752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62977,20.6935
2024-07-10T22:05:09.0738387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64359,20.64469
2024-07-10T22:06:09.0779515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59355,20.5822
2024-07-10T22:07:09.0702418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49343,20.46192
2024-07-10T22:08:09.0654750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4802,20.42293
2024-07-10T22:09:09.0734279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38655,20.34086
2024-07-10T22:10:09.0657152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37227,20.39127
2024-07-10T22:11:09.0651156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.29969,20.22585
2024-07-10T22:12:09.0694797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28819,20.28882
2024-07-10T22:13:09.0922131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28876,20.27579
2024-07-10T22:14:09.0626486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26794,20.16223
2024-07-10T22:15:09.0627143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07088,20.17273
2024-07-10T22:16:09.0743494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04137,20.14058
2024-07-10T22:17:09.0745692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00933,19.7623
2024-07-10T22:18:09.0754484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0108,20.15883
2024-07-10T22:19:09.0722630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14803,19.87727
2024-07-10T22:20:09.0704290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97672,20.17062
2024-07-10T22:21:09.0653777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09448,19.95674
2024-07-10T22:22:09.0594548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01594,20.27543
2024-07-10T22:23:09.0707854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57929,20.64994
2024-07-10T22:24:09.0658483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66832,20.58491
2024-07-10T22:25:09.0744111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28528,20.47112
2024-07-10T22:26:09.0674215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67199,20.75066
2024-07-10T22:27:09.0728769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84424,20.93123
2024-07-10T22:28:09.0631169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94734,20.94438
2024-07-10T22:29:09.0725438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92735,20.95737
2024-07-10T22:30:09.0648508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9785,21.01625
2024-07-10T22:31:09.0645688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98722,20.96712
2024-07-10T22:32:09.0653446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88861,20.86144
2024-07-10T22:33:09.0643454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86227,20.87226
2024-07-10T22:34:09.0847222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85209,20.81772
2024-07-10T22:35:09.0584483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73537,20.70206
2024-07-10T22:36:09.0752333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73342,20.68848
2024-07-10T22:37:09.0731696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73143,20.83254
2024-07-10T22:38:09.0825559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69861,20.68232
2024-07-10T22:39:09.0667823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71866,20.65568
2024-07-10T22:40:09.0634337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73335,20.71754
2024-07-10T22:41:09.0766243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7413,20.68485
2024-07-10T22:42:09.0803532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66524,20.73427
2024-07-10T22:43:09.0795021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70006,20.761
2024-07-10T22:44:09.0800714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76121,20.80219
2024-07-10T22:45:09.0840536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83475,20.8176
2024-07-10T22:46:09.0595873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96035,21.02439
2024-07-10T22:47:09.0694155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96808,20.96726
2024-07-10T22:48:09.0768340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99185,21.03589
2024-07-10T22:49:09.0802495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03203,21.04494
2024-07-10T22:50:09.0816014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03274,20.8364
2024-07-10T22:51:09.0694661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99584,20.99489
2024-07-10T22:52:09.0675132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02768,21.01244
2024-07-10T22:53:09.0687530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12748,21.06159
2024-07-10T22:54:09.0797584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96396,21.21694
2024-07-10T22:55:09.0777122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.31238,21.37519
2024-07-10T22:56:09.0752007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.34172,21.30047
2024-07-10T22:57:09.0715027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.37029,21.42064
2024-07-10T22:58:09.0661935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.44102,21.4865
2024-07-10T22:59:09.0754936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.5257,21.552
2024-07-10T23:00:09.0713392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.55039,21.5553
2024-07-10T23:01:09.0628383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.42195,21.35639
2024-07-10T23:02:09.0631957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26583,21.18111
2024-07-10T23:03:09.0737322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23277,21.24886
2024-07-10T23:04:09.0748997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.35484,21.34775
2024-07-10T23:05:09.0625543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.51088,21.5786
2024-07-10T23:06:09.0701525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.56781,21.629
2024-07-10T23:07:09.0662794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.64392,21.69957
2024-07-10T23:08:09.0677078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.71465,21.72825
2024-07-10T23:09:09.0718553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.76785,21.76221
2024-07-10T23:10:09.0710534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.60836,21.35219
2024-07-10T23:11:09.0745371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.45388,21.67502
2024-07-10T23:12:09.0639772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.67234,21.74775
2024-07-10T23:13:09.0715293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.80904,21.84522
2024-07-10T23:14:09.0713091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.77709,21.5767
2024-07-10T23:15:09.0630082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.73597,21.82279
2024-07-10T23:16:09.0649680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.92674,21.87764
2024-07-10T23:17:09.0579718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.88917,21.98068
2024-07-10T23:18:09.0566082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.04603,22.12135
2024-07-10T23:19:09.0639782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.15816,22.19526
2024-07-10T23:20:09.0613564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.2278,22.26364
2024-07-10T23:21:09.0673152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.28899,22.3124
2024-07-10T23:22:09.0611683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.32439,22.335
2024-07-10T23:23:09.0666691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.34329,22.35118
2024-07-10T23:24:09.0633410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.34093,22.33835
2024-07-10T23:25:09.0585996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.31441,22.29823
2024-07-10T23:26:09.0676084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.29447,22.2859
2024-07-10T23:27:09.0604482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.273,22.25602
2024-07-10T23:28:09.0535345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.24473,22.22736
2024-07-10T23:29:09.0546664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.23634,22.23423
2024-07-10T23:30:09.0530429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.23343,22.22644
2024-07-10T23:31:09.0566241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.22254,22.22078
2024-07-10T23:32:09.0652815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.19837,22.1856
2024-07-10T23:33:09.0496565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.18978,22.18435
2024-07-10T23:34:09.0511167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.1827,22.17425
2024-07-10T23:35:09.0619164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.19484,22.19486
2024-07-10T23:36:09.0600904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.18061,22.1847
2024-07-10T23:37:09.0484396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.1756,22.16147
2024-07-10T23:38:09.0550378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.08876,22.10771
2024-07-10T23:39:09.0512279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.13565,22.14237
2024-07-10T23:40:09.0515226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.12507,22.09444
2024-07-10T23:41:09.0485799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.08422,22.08198
2024-07-10T23:42:09.0508956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.09156,22.09266
2024-07-10T23:43:09.0631820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.07029,22.04517
2024-07-10T23:44:09.0644794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.02572,22.01188
2024-07-10T23:45:09.0763924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.02928,22.02251
2024-07-10T23:46:09.0609363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.00076,21.94948
2024-07-10T23:47:09.0496482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.94532,21.95023
2024-07-10T23:48:09.0666758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.93955,21.93746
2024-07-10T23:49:09.0771498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.92044,21.90819
2024-07-10T23:50:09.0644251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.87848,21.85209
2024-07-10T23:51:09.0567213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8137,21.78435
2024-07-10T23:52:09.0671838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.67368,21.71251
2024-07-10T23:53:09.0728302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.71933,21.70558
2024-07-10T23:54:09.0735951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.73134,21.74251
2024-07-10T23:55:09.0728036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.78259,21.82682
2024-07-10T23:56:09.0749671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.86211,21.93529
2024-07-10T23:57:09.0623140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.96883,21.9972
2024-07-10T23:58:09.0730195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.07511,22.12525
2024-07-10T23:59:09.0660512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.09216,22.11602