ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-07-10T00:00:09.1827392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16613,20.13554
2024-07-10T00:01:09.1853065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10129,20.09362
2024-07-10T00:02:09.1802595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09424,20.11096
2024-07-10T00:03:09.1933784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14207,20.17679
2024-07-10T00:04:09.1924545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16366,20.1648
2024-07-10T00:05:09.1935974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12304,20.11491
2024-07-10T00:06:09.1807251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09653,20.08567
2024-07-10T00:07:09.1886859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0951,20.10429
2024-07-10T00:08:09.1875505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10906,20.13554
2024-07-10T00:09:09.1904919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13109,20.14151
2024-07-10T00:10:09.1811353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14321,20.15414
2024-07-10T00:11:09.1815520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16991,20.19203
2024-07-10T00:12:09.1806303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30127,20.34006
2024-07-10T00:13:09.1761719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32451,20.33342
2024-07-10T00:14:09.1806788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3272,20.34734
2024-07-10T00:15:09.1788870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2853,20.23857
2024-07-10T00:16:09.1782553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24965,20.25778
2024-07-10T00:17:09.1828429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19336,20.10893
2024-07-10T00:18:09.1883896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06681,20.04837
2024-07-10T00:19:09.1855194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03524,20.01906
2024-07-10T00:20:09.1756655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00992,19.9931
2024-07-10T00:21:09.1765862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99855,19.9971
2024-07-10T00:22:09.1797910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99089,20.00106
2024-07-10T00:23:09.1744394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02924,20.05302
2024-07-10T00:24:09.1755184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03506,20.02905
2024-07-10T00:25:09.1850290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00768,20.0064
2024-07-10T00:26:09.1743445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01532,20.02707
2024-07-10T00:27:09.1792272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05244,20.08765
2024-07-10T00:28:09.1796684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08865,20.06171
2024-07-10T00:29:09.1779582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06792,20.11624
2024-07-10T00:30:09.1844448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11126,20.09096
2024-07-10T00:31:09.1860957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06262,20.08167
2024-07-10T00:32:09.1738793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05619,20.03241
2024-07-10T00:33:09.1839421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04205,20.00976
2024-07-10T00:34:09.1883792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00895,20.01906
2024-07-10T00:35:09.1805389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04038,20.07303
2024-07-10T00:36:09.1854841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07766,20.04036
2024-07-10T00:37:09.1777128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01113,20.01372
2024-07-10T00:38:09.1816571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01961,20.00976
2024-07-10T00:39:09.1764049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00726,20.01708
2024-07-10T00:40:09.1730012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00574,20.02306
2024-07-10T00:41:09.1868823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02167,20.02509
2024-07-10T00:42:09.1813214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02295,20.01906
2024-07-10T00:43:09.1717676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04268,20.06305
2024-07-10T00:44:09.1820852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07114,20.10296
2024-07-10T00:45:09.1831461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09603,20.09298
2024-07-10T00:46:09.1774607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06859,20.03903
2024-07-10T00:47:09.1810996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01461,20.01505
2024-07-10T00:48:09.1758492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02041,20.01975
2024-07-10T00:49:09.1756736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98612,19.96376
2024-07-10T00:50:09.1795831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94609,19.94174
2024-07-10T00:51:09.1692511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93661,19.93843
2024-07-10T00:52:09.1686724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94558,19.95976
2024-07-10T00:53:09.1923690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98609,20.0244
2024-07-10T00:54:09.1735564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02852,20.01441
2024-07-10T00:55:09.1667708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00859,20.01772
2024-07-10T00:56:09.1736110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02047,20.03107
2024-07-10T00:57:09.1736757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03859,20.03107
2024-07-10T00:58:09.1695845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03548,20.03171
2024-07-10T00:59:09.1687310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01822,20.03839
2024-07-10T01:00:09.1782912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02493,20.01174
2024-07-10T01:01:09.1645105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98242,19.9164
2024-07-10T01:02:09.1748254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91647,19.88103
2024-07-10T01:03:09.1783754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86962,19.84967
2024-07-10T01:04:09.1685851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85179,19.86102
2024-07-10T01:05:09.1717191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83256,19.81358
2024-07-10T01:06:09.1716476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78766,19.78288
2024-07-10T01:07:09.1656126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78917,19.7862
2024-07-10T01:08:09.1680998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7876,19.7668
2024-07-10T01:09:09.1624663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79196,19.84099
2024-07-10T01:10:09.1641748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86162,19.835
2024-07-10T01:11:09.1672978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84793,19.86037
2024-07-10T01:12:09.1635677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86775,19.90441
2024-07-10T01:13:09.1621829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93473,19.94644
2024-07-10T01:14:09.1668563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95003,19.9504
2024-07-10T01:15:09.1691107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94789,19.8904
2024-07-10T01:16:09.1686367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78428,19.69322
2024-07-10T01:17:09.1830773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67823,19.67514
2024-07-10T01:18:09.1657912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71056,19.76546
2024-07-10T01:19:09.1767726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75183,19.7394
2024-07-10T01:20:09.1629233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73849,19.72938
2024-07-10T01:21:09.1647446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79392,19.89238
2024-07-10T01:22:09.1605393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89033,19.90575
2024-07-10T01:23:09.1622637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99379,20.1036
2024-07-10T01:24:09.1687031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12897,20.12823
2024-07-10T01:25:09.1770777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13428,20.13623
2024-07-10T01:26:09.1704672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08437,20.0457
2024-07-10T01:27:09.1744360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05343,20.09629
2024-07-10T01:28:09.1733746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06998,20.06636
2024-07-10T01:29:09.1709204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05237,20.08034
2024-07-10T01:30:09.1822785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09909,20.1309
2024-07-10T01:31:09.1777910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06628,20.03171
2024-07-10T01:32:09.1723270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97127,19.92976
2024-07-10T01:33:09.1571087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95381,19.97574
2024-07-10T01:34:09.1803461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99529,20.01842
2024-07-10T01:35:09.1830587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04278,20.06305
2024-07-10T01:36:09.1816000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08698,20.10626
2024-07-10T01:37:09.1786340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09127,20.10493
2024-07-10T01:38:09.1784941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10815,20.11026
2024-07-10T01:39:09.1799253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13774,20.15217
2024-07-10T01:40:09.1881642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14618,20.16613
2024-07-10T01:41:09.1928556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15776,20.1462
2024-07-10T01:42:09.1915506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1532,20.16214
2024-07-10T01:43:09.1789079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1752,20.20204
2024-07-10T01:44:09.1911694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23622,20.27241
2024-07-10T01:45:09.1903734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21554,20.17279
2024-07-10T01:46:09.1918147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23215,20.283
2024-07-10T01:47:09.1766771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28042,20.29098
2024-07-10T01:48:09.1782201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29596,20.2598
2024-07-10T01:49:09.1830252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19138,20.1575
2024-07-10T01:50:09.1796958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15072,20.1156
2024-07-10T01:51:09.1766391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11583,20.13287
2024-07-10T01:52:09.1818296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13109,20.1502
2024-07-10T01:53:09.1880392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19377,20.21929
2024-07-10T01:54:09.1855990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23577,20.25714
2024-07-10T01:55:09.1862364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29171,20.32151
2024-07-10T01:56:09.1777090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35108,20.38247
2024-07-10T01:57:09.1763621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39934,20.41231
2024-07-10T01:58:09.1851298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40289,20.36791
2024-07-10T01:59:09.1801556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3447,20.34272
2024-07-10T02:00:09.1718020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34543,20.34734
2024-07-10T02:01:09.1811494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33575,20.35728
2024-07-10T02:02:09.1804320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40879,20.45732
2024-07-10T02:03:09.1796483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46448,20.46789
2024-07-10T02:04:09.1780439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49233,20.50761
2024-07-10T02:05:09.1826567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49358,20.48841
2024-07-10T02:06:09.1731604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49149,20.49504
2024-07-10T02:07:09.1704097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48914,20.49043
2024-07-10T02:08:09.1774479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48339,20.47786
2024-07-10T02:09:09.1809191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46268,20.44607
2024-07-10T02:10:09.1745022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43782,20.43217
2024-07-10T02:11:09.1753877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40083,20.36791
2024-07-10T02:12:09.1742902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34995,20.33076
2024-07-10T02:13:09.1715011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33579,20.34203
2024-07-10T02:14:09.1692436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32233,20.34936
2024-07-10T02:15:09.1669593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37073,20.38183
2024-07-10T02:16:09.1663933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36598,20.34867
2024-07-10T02:17:09.1707777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31871,20.28965
2024-07-10T02:18:09.1693789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25882,20.22856
2024-07-10T02:19:09.1738639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1965,20.1608
2024-07-10T02:20:09.1757423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12782,20.10493
2024-07-10T02:21:09.1695780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09908,20.09496
2024-07-10T02:22:09.1713520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07307,20.08765
2024-07-10T02:23:09.1715063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18001,20.19405
2024-07-10T02:24:09.1808846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2353,20.24054
2024-07-10T02:25:09.1758944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24017,20.25911
2024-07-10T02:26:09.1732596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24766,20.23724
2024-07-10T02:27:09.1697224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19161,20.12093
2024-07-10T02:28:09.1625514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07252,20.05638
2024-07-10T02:29:09.1770409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1273,20.14886
2024-07-10T02:30:09.1800521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13016,20.1156
2024-07-10T02:31:09.1730045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11639,20.12493
2024-07-10T02:32:09.1738686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10875,20.09565
2024-07-10T02:33:09.1675020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10459,20.11426
2024-07-10T02:34:09.1890940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.114,20.11293
2024-07-10T02:35:09.1675848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03788,19.95575
2024-07-10T02:36:09.1617192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91696,19.89238
2024-07-10T02:37:09.1790260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86094,19.83966
2024-07-10T02:38:09.1757107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87036,19.90575
2024-07-10T02:39:09.1739332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01553,20.10227
2024-07-10T02:40:09.1823141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11972,20.13421
2024-07-10T02:41:09.1707438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10942,20.13421
2024-07-10T02:42:09.1723296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14533,20.15617
2024-07-10T02:43:09.1708760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16287,20.1761
2024-07-10T02:44:09.1703491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16964,20.1608
2024-07-10T02:45:09.1748147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13581,20.10162
2024-07-10T02:46:09.1793845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0545,20.03705
2024-07-10T02:47:09.1679924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84818,19.72133
2024-07-10T02:48:09.1607656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70898,19.68383
2024-07-10T02:49:09.1860618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65038,19.63498
2024-07-10T02:50:09.1752935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61207,19.57061
2024-07-10T02:51:09.1758343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55877,19.54583
2024-07-10T02:52:09.1657429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55162,19.57534
2024-07-10T02:53:09.1826743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60575,19.68185
2024-07-10T02:54:09.1697597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73987,19.7922
2024-07-10T02:55:09.1815977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87604,19.92709
2024-07-10T02:56:09.1802084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94873,19.94041
2024-07-10T02:57:09.1849166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95136,19.91506
2024-07-10T02:58:09.1814219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86047,19.81963
2024-07-10T02:59:09.1837421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.817,19.80292
2024-07-10T03:00:09.1831626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86477,19.92442
2024-07-10T03:01:09.1674700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89536,19.89238
2024-07-10T03:02:09.1725903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84333,19.835
2024-07-10T03:03:09.1840443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86008,19.89173
2024-07-10T03:04:09.1813541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88505,19.86102
2024-07-10T03:05:09.1701908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83029,19.79086
2024-07-10T03:06:09.1823484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75811,19.73002
2024-07-10T03:07:09.1685802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68269,19.63031
2024-07-10T03:08:09.1722632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58692,19.55857
2024-07-10T03:09:09.1728059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52791,19.52706
2024-07-10T03:10:09.1771835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5014,19.47605
2024-07-10T03:11:09.1672674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3998,19.35774
2024-07-10T03:12:09.1763107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34147,19.32948
2024-07-10T03:13:09.1767621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35231,19.38938
2024-07-10T03:14:09.1736432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44751,19.49618
2024-07-10T03:15:09.1746417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53334,19.55454
2024-07-10T03:16:09.1675041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56161,19.56126
2024-07-10T03:17:09.1651998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55924,19.54647
2024-07-10T03:18:09.1689221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54039,19.5284
2024-07-10T03:19:09.1725943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53375,19.53104
2024-07-10T03:20:09.1637991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46101,19.42231
2024-07-10T03:21:09.1685743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47319,19.46125
2024-07-10T03:22:09.1615300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46181,19.43572
2024-07-10T03:23:09.1659110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39601,19.36448
2024-07-10T03:24:09.1645335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40158,19.39068
2024-07-10T03:25:09.1659060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44237,19.45791
2024-07-10T03:26:09.1744147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49778,19.54379
2024-07-10T03:27:09.1717268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58508,19.61623
2024-07-10T03:28:09.1700821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68798,19.7608
2024-07-10T03:29:09.1609051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76887,19.83232
2024-07-10T03:30:09.1745282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90173,19.92308
2024-07-10T03:31:09.1621893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98454,20.02638
2024-07-10T03:32:09.1717606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04625,20.04303
2024-07-10T03:33:09.1671025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06175,20.08231
2024-07-10T03:34:09.1616193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07754,20.04036
2024-07-10T03:35:09.1696035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00861,19.99443
2024-07-10T03:36:09.1627450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98273,19.96777
2024-07-10T03:37:09.1593784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93685,19.93041
2024-07-10T03:38:09.1782863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92014,19.89238
2024-07-10T03:39:09.1614679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82348,19.74943
2024-07-10T03:40:09.1709173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72863,19.7334
2024-07-10T03:41:09.1618401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.773,19.83296
2024-07-10T03:42:09.1649424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85842,19.89971
2024-07-10T03:43:09.1652417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89672,19.8897
2024-07-10T03:44:09.1613468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86393,19.86904
2024-07-10T03:45:09.1646436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90247,19.94174
2024-07-10T03:46:09.1710299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96476,19.96841
2024-07-10T03:47:09.1575286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96775,19.96975
2024-07-10T03:48:09.1684723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99862,20.02173
2024-07-10T03:49:09.1625174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00265,19.96045
2024-07-10T03:50:09.1624705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93272,19.91709
2024-07-10T03:51:09.1603633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88673,19.83629
2024-07-10T03:52:09.1580462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77634,19.74874
2024-07-10T03:53:09.1667290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74153,19.71597
2024-07-10T03:54:09.1622150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81978,19.85368
2024-07-10T03:55:09.1837175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83905,19.83232
2024-07-10T03:56:09.1754857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89329,19.9504
2024-07-10T03:57:09.1774979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98895,20.0244
2024-07-10T03:58:09.1780577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98475,19.95976
2024-07-10T03:59:09.1758656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97249,19.9884
2024-07-10T04:00:09.1801703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00594,20.00709
2024-07-10T04:01:09.1744451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01763,20.02109
2024-07-10T04:02:09.1736060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04069,20.06967
2024-07-10T04:03:09.1675860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07604,20.07169
2024-07-10T04:04:09.1717145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07327,20.07831
2024-07-10T04:05:09.1788998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06727,20.05568
2024-07-10T04:06:09.1803416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05045,20.04506
2024-07-10T04:07:09.1673819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02222,20.00709
2024-07-10T04:08:09.1694602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99648,19.99241
2024-07-10T04:09:09.1672347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00581,20.01906
2024-07-10T04:10:09.1642240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00756,19.99043
2024-07-10T04:11:09.1757741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9859,19.98974
2024-07-10T04:12:09.1638911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99236,19.9971
2024-07-10T04:13:09.1661884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99928,20.00774
2024-07-10T04:14:09.1697428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99142,19.98444
2024-07-10T04:15:09.1726518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98297,19.98177
2024-07-10T04:16:09.1686015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96752,19.97311
2024-07-10T04:17:09.1734255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98562,20.00442
2024-07-10T04:18:09.1685497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01356,20.01772
2024-07-10T04:19:09.1663737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02488,20.03038
2024-07-10T04:20:09.1607553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00999,19.9931
2024-07-10T04:21:09.1673229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99876,20.0111
2024-07-10T04:22:09.1635039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02567,20.03241
2024-07-10T04:23:09.1723862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03079,20.02974
2024-07-10T04:24:09.1715201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02998,20.0417
2024-07-10T04:25:09.1583086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05351,20.06038
2024-07-10T04:26:09.1600654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06229,20.06433
2024-07-10T04:27:09.1586648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06799,20.08034
2024-07-10T04:28:09.1595109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08698,20.08834
2024-07-10T04:29:09.1595580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07021,20.05969
2024-07-10T04:30:09.1710476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06588,20.06967
2024-07-10T04:31:09.1657908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06659,20.067
2024-07-10T04:32:09.1677297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0513,20.0417
2024-07-10T04:33:09.1526360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05042,20.05168
2024-07-10T04:34:09.1623735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04885,20.0504
2024-07-10T04:35:09.1648088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04598,20.04773
2024-07-10T04:36:09.1530475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06073,20.06833
2024-07-10T04:37:09.1614592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05949,20.04704
2024-07-10T04:38:09.1696679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04504,20.04303
2024-07-10T04:39:09.1636063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05061,20.05237
2024-07-10T04:40:09.1484813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.052,20.05104
2024-07-10T04:41:09.1523159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04464,20.03374
2024-07-10T04:42:09.1712495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03406,20.03107
2024-07-10T04:43:09.1663042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03063,20.02573
2024-07-10T04:44:09.1637181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02773,20.03038
2024-07-10T04:45:09.1739228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02973,20.0244
2024-07-10T04:46:09.1684827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02477,20.02376
2024-07-10T04:47:09.1726755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02666,20.03038
2024-07-10T04:48:09.1742280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03474,20.03241
2024-07-10T04:49:09.1592520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03251,20.03374
2024-07-10T04:50:09.1589291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03209,20.03438
2024-07-10T04:51:09.1594158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03619,20.04303
2024-07-10T04:52:09.1658615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04631,20.0457
2024-07-10T04:53:09.1664571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04232,20.03374
2024-07-10T04:54:09.1689452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02793,20.03438
2024-07-10T04:55:09.1597012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0442,20.04837
2024-07-10T04:56:09.1553431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04414,20.03438
2024-07-10T04:57:09.1635647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02487,20.02376
2024-07-10T04:58:09.1624966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01708,20.01041
2024-07-10T04:59:09.1606286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0083,20.00907
2024-07-10T05:00:09.1744760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01155,20.00976
2024-07-10T05:01:09.1782872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01287,20.00907
2024-07-10T05:02:09.1730391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0078,20.00774
2024-07-10T05:03:09.1662713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00339,20.00774
2024-07-10T05:04:09.1669905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00728,20.00843
2024-07-10T05:05:09.1678611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00967,20.00507
2024-07-10T05:06:09.1653834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01416,20.01575
2024-07-10T05:07:09.1680876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01354,20.01639
2024-07-10T05:08:09.1725247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02267,20.02509
2024-07-10T05:09:09.1830034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03493,20.03972
2024-07-10T05:10:09.1714733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04324,20.0504
2024-07-10T05:11:09.1665805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05782,20.07036
2024-07-10T05:12:09.1630802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07011,20.06902
2024-07-10T05:13:09.1614355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07035,20.07036
2024-07-10T05:14:09.1675177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07215,20.071
2024-07-10T05:15:09.1609651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07524,20.07634
2024-07-10T05:16:09.1659604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07368,20.075
2024-07-10T05:17:09.1685393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0792,20.083
2024-07-10T05:18:09.1671854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08801,20.09496
2024-07-10T05:19:09.1602510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0986,20.10227
2024-07-10T05:20:09.1588962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10658,20.11293
2024-07-10T05:21:09.1608513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11499,20.11826
2024-07-10T05:22:09.1690797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12146,20.12157
2024-07-10T05:23:09.1673494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12376,20.12754
2024-07-10T05:24:09.1655232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12877,20.13223
2024-07-10T05:25:09.1564463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13543,20.13623
2024-07-10T05:26:09.1563377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13893,20.14018
2024-07-10T05:27:09.1596912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13894,20.14018
2024-07-10T05:28:09.1658461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13881,20.1349
2024-07-10T05:29:09.1573089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1393,20.14353
2024-07-10T05:30:09.1581923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14899,20.14886
2024-07-10T05:31:09.1583906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14832,20.15414
2024-07-10T05:32:09.1780450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15138,20.15217
2024-07-10T05:33:09.1685892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15138,20.15414
2024-07-10T05:34:09.1540359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15603,20.16214
2024-07-10T05:35:09.1740738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16268,20.1615
2024-07-10T05:36:09.1580847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16264,20.16416
2024-07-10T05:37:09.1711009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16048,20.16544
2024-07-10T05:38:09.1693592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16727,20.16746
2024-07-10T05:39:09.1655111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16951,20.17013
2024-07-10T05:40:09.1683681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17504,20.1794
2024-07-10T05:41:09.1678720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18039,20.18675
2024-07-10T05:42:09.1673909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18801,20.18941
2024-07-10T05:43:09.1732691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18747,20.18606
2024-07-10T05:44:09.1672042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18656,20.18808
2024-07-10T05:45:09.1619539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18777,20.19272
2024-07-10T05:46:09.1620417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19046,20.18739
2024-07-10T05:47:09.1682640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17836,20.17146
2024-07-10T05:48:09.1672120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17742,20.18207
2024-07-10T05:49:09.1558330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18474,20.18473
2024-07-10T05:50:09.1679114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18128,20.18409
2024-07-10T05:51:09.1659077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18614,20.18409
2024-07-10T05:52:09.1663623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1757,20.16746
2024-07-10T05:53:09.1523744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14733,20.12024
2024-07-10T05:54:09.1534237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14273,20.15947
2024-07-10T05:55:09.1552379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16872,20.16811
2024-07-10T05:56:09.1642030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20241,20.20865
2024-07-10T05:57:09.1573478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21403,20.21264
2024-07-10T05:58:09.1624386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18674,20.17412
2024-07-10T05:59:09.1496538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16366,20.16613
2024-07-10T06:00:09.1472591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1784,20.18409
2024-07-10T06:01:09.1539001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16142,20.16283
2024-07-10T06:02:09.1477901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16843,20.17412
2024-07-10T06:03:09.1468784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18866,20.1834
2024-07-10T06:04:09.1505804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16061,20.1462
2024-07-10T06:05:09.1503821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15115,20.13687
2024-07-10T06:06:09.1542169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12603,20.13687
2024-07-10T06:07:09.1488564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11759,20.11229
2024-07-10T06:08:09.1460617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10199,20.11826
2024-07-10T06:09:09.1443276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11396,20.13356
2024-07-10T06:10:09.1402074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14884,20.1382
2024-07-10T06:11:09.1537348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12105,20.12424
2024-07-10T06:12:09.1457168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13343,20.1309
2024-07-10T06:13:09.1437842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1061,20.07634
2024-07-10T06:14:09.1437208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07931,20.08434
2024-07-10T06:15:09.1526497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08647,20.08701
2024-07-10T06:16:09.1449854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09232,20.09496
2024-07-10T06:17:09.1448432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11003,20.12024
2024-07-10T06:18:09.1427138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14407,20.17807
2024-07-10T06:19:09.1574785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20048,20.2153
2024-07-10T06:20:09.1370556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21656,20.21264
2024-07-10T06:21:09.1345952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20576,20.20135
2024-07-10T06:22:09.1607755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20368,20.18542
2024-07-10T06:23:09.1353532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18299,20.17679
2024-07-10T06:24:09.1531489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17238,20.16811
2024-07-10T06:25:09.1610827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15589,20.1535
2024-07-10T06:26:09.1558504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1367,20.1116
2024-07-10T06:27:09.1576608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08924,20.08365
2024-07-10T06:28:09.1491789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08172,20.08701
2024-07-10T06:29:09.1390265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09981,20.11096
2024-07-10T06:30:09.1471814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11579,20.11624
2024-07-10T06:31:09.1395741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11463,20.11362
2024-07-10T06:32:09.1636120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10216,20.09165
2024-07-10T06:33:09.1673236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09357,20.10429
2024-07-10T06:34:09.1662560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15186,20.20401
2024-07-10T06:35:09.1556969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25736,20.30556
2024-07-10T06:36:09.1555999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.355,20.39771
2024-07-10T06:37:09.1522981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42657,20.45138
2024-07-10T06:38:09.1515574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47254,20.49372
2024-07-10T06:39:09.1601260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51191,20.52548
2024-07-10T06:40:09.1646483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54312,20.55389
2024-07-10T06:41:09.1374073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5623,20.57571
2024-07-10T06:42:09.1467273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59116,20.60347
2024-07-10T06:43:09.1541285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62649,20.63713
2024-07-10T06:44:09.1536148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64552,20.6556
2024-07-10T06:45:09.1497553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67498,20.69385
2024-07-10T06:46:09.1545338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69585,20.68993
2024-07-10T06:47:09.1545648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69461,20.70839
2024-07-10T06:48:09.1610920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.731,20.74529
2024-07-10T06:49:09.1593284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.751,20.75717
2024-07-10T06:50:09.1589891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7625,20.74597
2024-07-10T06:51:09.1532987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74333,20.75057
2024-07-10T06:52:09.1598114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75876,20.75057
2024-07-10T06:53:09.1549698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.72661,20.71632
2024-07-10T06:54:09.1604007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7438,20.7651
2024-07-10T06:55:09.1516110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76065,20.75649
2024-07-10T06:56:09.1478393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7525,20.75717
2024-07-10T06:57:09.1491622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77951,20.79737
2024-07-10T06:58:09.1465208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81663,20.83226
2024-07-10T06:59:09.1533621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84477,20.85791
2024-07-10T07:00:09.1459230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86397,20.86977
2024-07-10T07:01:09.1454914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84668,20.78813
2024-07-10T07:02:09.1460332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76218,20.74597
2024-07-10T07:03:09.1462799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7252,20.71764
2024-07-10T07:04:09.1449425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71102,20.70971
2024-07-10T07:05:09.1526734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69254,20.67539
2024-07-10T07:06:09.1509914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6655,20.6411
2024-07-10T07:07:09.1425291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64763,20.66285
2024-07-10T07:08:09.1562899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66393,20.66618
2024-07-10T07:09:09.1407764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67972,20.69649
2024-07-10T07:10:09.1515810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69163,20.69454
2024-07-10T07:11:09.1507001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66388,20.57704
2024-07-10T07:12:09.1549086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62979,20.62258
2024-07-10T07:13:09.1506906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63285,20.65428
2024-07-10T07:14:09.1473417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66244,20.65693
2024-07-10T07:15:09.1539271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66881,20.67407
2024-07-10T07:16:09.1409133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67324,20.66682
2024-07-10T07:17:09.1449774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66709,20.67211
2024-07-10T07:18:09.1508468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66399,20.67211
2024-07-10T07:19:09.1616678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63189,20.59616
2024-07-10T07:20:09.1540703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59461,20.61861
2024-07-10T07:21:09.1539904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6397,20.65296
2024-07-10T07:22:09.1539497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65085,20.63116
2024-07-10T07:23:09.1585066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63051,20.62655
2024-07-10T07:24:09.1565200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61407,20.61734
2024-07-10T07:25:09.1513012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61906,20.63052
2024-07-10T07:26:09.1516425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64206,20.64502
2024-07-10T07:27:09.1562931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62794,20.63978
2024-07-10T07:28:09.1571914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63501,20.6338
2024-07-10T07:29:09.1576551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63151,20.62655
2024-07-10T07:30:09.1509605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59581,20.49902
2024-07-10T07:31:09.1549504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56874,20.60606
2024-07-10T07:32:09.1469884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6283,20.62856
2024-07-10T07:33:09.1590045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60668,20.61003
2024-07-10T07:34:09.1467576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61083,20.61268
2024-07-10T07:35:09.1535327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59975,20.61003
2024-07-10T07:36:09.1585053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61281,20.61993
2024-07-10T07:37:09.1449711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61251,20.60347
2024-07-10T07:38:09.1535221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59103,20.57042
2024-07-10T07:39:09.1556735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57068,20.59685
2024-07-10T07:40:09.1570375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58818,20.58562
2024-07-10T07:41:09.1432413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58729,20.59351
2024-07-10T07:42:09.1518702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60701,20.61734
2024-07-10T07:43:09.1563255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60207,20.58827
2024-07-10T07:44:09.1542992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57216,20.56316
2024-07-10T07:45:09.1518866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55611,20.55717
2024-07-10T07:46:09.1427103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55942,20.57635
2024-07-10T07:47:09.1516227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56254,20.54594
2024-07-10T07:48:09.1414584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53929,20.5268
2024-07-10T07:49:09.1413913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52877,20.51488
2024-07-10T07:50:09.1423037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54,20.54928
2024-07-10T07:51:09.1447193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53829,20.55521
2024-07-10T07:52:09.1497950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5447,20.53205
2024-07-10T07:53:09.1496495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55695,20.5889
2024-07-10T07:54:09.1602833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59671,20.57969
2024-07-10T07:55:09.1573109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59559,20.60675
2024-07-10T07:56:09.1504028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60722,20.60739
2024-07-10T07:57:09.1499862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60741,20.60739
2024-07-10T07:58:09.1561615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59778,20.58562
2024-07-10T07:59:09.1559359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58032,20.57307
2024-07-10T08:00:09.1454316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58381,20.579
2024-07-10T08:01:09.1426044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58675,20.59949
2024-07-10T08:02:09.1447673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60417,20.60807
2024-07-10T08:03:09.1457006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61347,20.61268
2024-07-10T08:04:09.1580074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61263,20.62062
2024-07-10T08:05:09.1576807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61113,20.57571
2024-07-10T08:06:09.1520958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57757,20.57969
2024-07-10T08:07:09.1439348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59324,20.60871
2024-07-10T08:08:09.1539156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62036,20.62724
2024-07-10T08:09:09.1434872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62866,20.61469
2024-07-10T08:10:09.1510781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62371,20.62258
2024-07-10T08:11:09.1646740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63237,20.64439
2024-07-10T08:12:09.1498181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63227,20.63248
2024-07-10T08:13:09.1569025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62755,20.63052
2024-07-10T08:14:09.1526083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63363,20.6338
2024-07-10T08:15:09.1433575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63195,20.63052
2024-07-10T08:16:09.1506398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63632,20.63777
2024-07-10T08:17:09.1538478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63263,20.6292
2024-07-10T08:18:09.1449907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6202,20.61797
2024-07-10T08:19:09.1373803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62145,20.62194
2024-07-10T08:20:09.1412952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62094,20.6193
2024-07-10T08:21:09.1494509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61103,20.61136
2024-07-10T08:22:09.1388808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60811,20.60606
2024-07-10T08:23:09.1362619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6011,20.60082
2024-07-10T08:24:09.1490529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59935,20.60013
2024-07-10T08:25:09.1458248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6002,20.59949
2024-07-10T08:26:09.1371717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60086,20.60347
2024-07-10T08:27:09.1373143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60431,20.60606
2024-07-10T08:28:09.1458862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60707,20.60871
2024-07-10T08:29:09.1360244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61017,20.61072
2024-07-10T08:30:09.1476311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60747,20.6041
2024-07-10T08:31:09.1335768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60039,20.59817
2024-07-10T08:32:09.1423632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60035,20.59949
2024-07-10T08:33:09.1411554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59942,20.60013
2024-07-10T08:34:09.1315866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59737,20.5942
2024-07-10T08:35:09.1440100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59518,20.59616
2024-07-10T08:36:09.1397812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59846,20.60146
2024-07-10T08:37:09.1310754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60656,20.60871
2024-07-10T08:38:09.1318608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60746,20.60606
2024-07-10T08:39:09.1320018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6115,20.61469
2024-07-10T08:40:09.1386893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61647,20.61469
2024-07-10T08:41:09.1362162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61239,20.61136
2024-07-10T08:42:09.1350042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61281,20.614
2024-07-10T08:43:09.1407646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62319,20.6292
2024-07-10T08:44:09.1321772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63142,20.63581
2024-07-10T08:45:09.1303967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64169,20.6411
2024-07-10T08:46:09.1394310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63719,20.63713
2024-07-10T08:47:09.1402063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63891,20.63909
2024-07-10T08:48:09.1352333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63725,20.63449
2024-07-10T08:49:09.1442842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63164,20.6292
2024-07-10T08:50:09.1535252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62894,20.6292
2024-07-10T08:51:09.1326416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62277,20.61797
2024-07-10T08:52:09.1387538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62193,20.62523
2024-07-10T08:53:09.1372972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62218,20.6193
2024-07-10T08:54:09.1535520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62193,20.62459
2024-07-10T08:55:09.1542601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62709,20.63052
2024-07-10T08:56:09.1406421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63279,20.63513
2024-07-10T08:57:09.1273482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63376,20.63317
2024-07-10T08:58:09.1371485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63725,20.63846
2024-07-10T08:59:09.1522920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63633,20.63317
2024-07-10T09:00:09.1500370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62927,20.62856
2024-07-10T09:01:09.1417406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62548,20.62062
2024-07-10T09:02:09.1327218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61539,20.61136
2024-07-10T09:03:09.1419062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60768,20.60082
2024-07-10T09:04:09.1258689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58981,20.58228
2024-07-10T09:05:09.1480023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57477,20.57238
2024-07-10T09:06:09.1250687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5638,20.55786
2024-07-10T09:07:09.1497223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53954,20.51689
2024-07-10T09:08:09.1428131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50772,20.51222
2024-07-10T09:09:09.1330191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51525,20.51488
2024-07-10T09:10:09.1417511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51496,20.51291
2024-07-10T09:11:09.1498339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51706,20.5347
2024-07-10T09:12:09.1483954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56927,20.5889
2024-07-10T09:13:09.1401370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56362,20.53274
2024-07-10T09:14:09.1232114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54878,20.57105
2024-07-10T09:15:09.1208562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55984,20.54663
2024-07-10T09:16:09.1334986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53862,20.52877
2024-07-10T09:17:09.1477807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50218,20.45005
2024-07-10T09:18:09.1487707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41376,20.40631
2024-07-10T09:19:09.1376912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41722,20.43015
2024-07-10T09:20:09.1212178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42,20.407
2024-07-10T09:21:09.1387640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3265,20.1076
2024-07-10T09:22:09.1447619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39506,20.50167
2024-07-10T09:23:09.1374850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53604,20.55717
2024-07-10T09:24:09.1419569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55349,20.54265
2024-07-10T09:25:09.1590938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5848,20.62126
2024-07-10T09:26:09.1332659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64192,20.66021
2024-07-10T09:27:09.1419005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66979,20.68068
2024-07-10T09:28:09.1286774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67546,20.6701
2024-07-10T09:29:09.1367592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6684,20.66814
2024-07-10T09:30:09.1287256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67246,20.67608
2024-07-10T09:31:09.1339010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68062,20.68004
2024-07-10T09:32:09.1273042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67703,20.66486
2024-07-10T09:33:09.1305202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64873,20.63846
2024-07-10T09:34:09.1393933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60092,20.54329
2024-07-10T09:35:09.1382747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53772,20.53539
2024-07-10T09:36:09.1342004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55064,20.57503
2024-07-10T09:37:09.1349758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61962,20.63909
2024-07-10T09:38:09.1371331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64992,20.66486
2024-07-10T09:39:09.1456752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66023,20.63449
2024-07-10T09:40:09.1393671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61797,20.60543
2024-07-10T09:41:09.1405488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57926,20.5737
2024-07-10T09:42:09.1472974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5944,20.61204
2024-07-10T09:43:09.1336807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63094,20.63978
2024-07-10T09:44:09.1382171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63488,20.62856
2024-07-10T09:45:09.1388581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60846,20.59288
2024-07-10T09:46:09.1351917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59012,20.59091
2024-07-10T09:47:09.1383949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58899,20.58297
2024-07-10T09:48:09.1352297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57281,20.55717
2024-07-10T09:49:09.1363256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55112,20.55124
2024-07-10T09:50:09.1327073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54488,20.54133
2024-07-10T09:51:09.1402412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52573,20.52479
2024-07-10T09:52:09.1342264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50922,20.5109
2024-07-10T09:53:09.1382532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49774,20.48841
2024-07-10T09:54:09.1400889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.499,20.51291
2024-07-10T09:55:09.1327713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51741,20.52744
2024-07-10T09:56:09.1298733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5346,20.5268
2024-07-10T09:57:09.1411731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50086,20.47584
2024-07-10T09:58:09.1340850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46333,20.47918
2024-07-10T09:59:09.1259870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48049,20.4752
2024-07-10T10:00:09.1348995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46845,20.45998
2024-07-10T10:01:09.1286618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45623,20.46062
2024-07-10T10:02:09.1280563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44884,20.4388
2024-07-10T10:03:09.1264135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42735,20.41629
2024-07-10T10:04:09.1342428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40607,20.39442
2024-07-10T10:05:09.1367458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39938,20.39574
2024-07-10T10:06:09.1260071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39459,20.39043
2024-07-10T10:07:09.1319843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3919,20.39043
2024-07-10T10:08:09.1252144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39272,20.39442
2024-07-10T10:09:09.1229377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38465,20.37455
2024-07-10T10:10:09.1347467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35856,20.3467
2024-07-10T10:11:09.1361456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33992,20.33342
2024-07-10T10:12:09.1289007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33747,20.34139
2024-07-10T10:13:09.1202279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33482,20.32879
2024-07-10T10:14:09.1342902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32707,20.33411
2024-07-10T10:15:09.1274412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34465,20.35664
2024-07-10T10:16:09.1253261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36652,20.37519
2024-07-10T10:17:09.1254753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3752,20.37322
2024-07-10T10:18:09.1255784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37923,20.38183
2024-07-10T10:19:09.1498752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38633,20.3891
2024-07-10T10:20:09.1383791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37778,20.35664
2024-07-10T10:21:09.1291486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34801,20.34601
2024-07-10T10:22:09.1419450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33064,20.32215
2024-07-10T10:23:09.1395738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33036,20.32215
2024-07-10T10:24:09.1451951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3189,20.31816
2024-07-10T10:25:09.1453735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31811,20.31885
2024-07-10T10:26:09.1391609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31058,20.27374
2024-07-10T10:27:09.1318428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2319,20.21594
2024-07-10T10:28:09.1301717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21524,20.2226
2024-07-10T10:29:09.1277052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22522,20.22659
2024-07-10T10:30:09.1395334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.241,20.28167
2024-07-10T10:31:09.1384380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32636,20.37981
2024-07-10T10:32:09.1365896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41116,20.44937
2024-07-10T10:33:09.1342831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50466,20.56713
2024-07-10T10:34:09.1314486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62079,20.67343
2024-07-10T10:35:09.1258075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70964,20.75257
2024-07-10T10:36:09.1252926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77873,20.80265
2024-07-10T10:37:09.1330770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86102,20.89741
2024-07-10T10:38:09.1320557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94749,20.97761
2024-07-10T10:39:09.1360937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04134,21.10295
2024-07-10T10:40:09.1256460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08703,21.07145
2024-07-10T10:41:09.1276278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09881,21.13443
2024-07-10T10:42:09.1244667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06029,20.98151
2024-07-10T10:43:09.1329020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96189,20.96513
2024-07-10T10:44:09.1295859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96146,20.94933
2024-07-10T10:45:09.1269758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91892,20.90068
2024-07-10T10:46:09.1289988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87648,20.85791
2024-07-10T10:47:09.1210505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84776,20.83685
2024-07-10T10:48:09.1281603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8233,20.81183
2024-07-10T10:49:09.1257182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7949,20.77957
2024-07-10T10:50:09.1220849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76616,20.75585
2024-07-10T10:51:09.1227189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74385,20.73345
2024-07-10T10:52:09.1240780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70074,20.67804
2024-07-10T10:53:09.1239455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66442,20.65889
2024-07-10T10:54:09.1218138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6316,20.6094
2024-07-10T10:55:09.1229366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58072,20.56644
2024-07-10T10:56:09.1387743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55904,20.55457
2024-07-10T10:57:09.1293866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54307,20.52415
2024-07-10T10:58:09.1330326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50509,20.49107
2024-07-10T10:59:09.1317269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48229,20.46857
2024-07-10T11:00:09.1332407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45652,20.44671
2024-07-10T11:01:09.1385297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4411,20.43281
2024-07-10T11:02:09.1275751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42404,20.41295
2024-07-10T11:03:09.1350785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39574,20.37386
2024-07-10T11:04:09.1337740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37068,20.35133
2024-07-10T11:05:09.1339416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30385,20.28034
2024-07-10T11:06:09.1256302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24554,20.22329
2024-07-10T11:07:09.1224695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2322,20.24384
2024-07-10T11:08:09.1225650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24897,20.25049
2024-07-10T11:09:09.1366166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24804,20.24453
2024-07-10T11:10:09.1296724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24234,20.24384
2024-07-10T11:11:09.1230211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2526,20.26512
2024-07-10T11:12:09.1371660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27804,20.28034
2024-07-10T11:13:09.1275575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28452,20.28768
2024-07-10T11:14:09.1285619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29051,20.29295
2024-07-10T11:15:09.1337288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29456,20.29295
2024-07-10T11:16:09.1343926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27865,20.27704
2024-07-10T11:17:09.1335556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27873,20.28236
2024-07-10T11:18:09.1333347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27801,20.27039
2024-07-10T11:19:09.1410867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2649,20.26512
2024-07-10T11:20:09.1257208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26992,20.27305
2024-07-10T11:21:09.1304659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27167,20.26906
2024-07-10T11:22:09.1424372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.272,20.27374
2024-07-10T11:23:09.1378403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27464,20.27241
2024-07-10T11:24:09.1366069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26817,20.26576
2024-07-10T11:25:09.1272629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26919,20.27305
2024-07-10T11:26:09.1218370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2733,20.27837
2024-07-10T11:27:09.1254025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28248,20.28433
2024-07-10T11:28:09.1210409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28453,20.28502
2024-07-10T11:29:09.1377040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28016,20.27571
2024-07-10T11:30:09.1157404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27415,20.27305
2024-07-10T11:31:09.1409930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27606,20.27507
2024-07-10T11:32:09.1251955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27928,20.28369
2024-07-10T11:33:09.1124467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28482,20.28433
2024-07-10T11:34:09.1188731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27577,20.27039
2024-07-10T11:35:09.1428494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27279,20.27901
2024-07-10T11:36:09.1363589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27632,20.26975
2024-07-10T11:37:09.1365377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26887,20.27039
2024-07-10T11:38:09.1188718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26914,20.26709
2024-07-10T11:39:09.1377857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2639,20.26842
2024-07-10T11:40:09.1327182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2622,20.25315
2024-07-10T11:41:09.1378752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25135,20.24384
2024-07-10T11:42:09.1295920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24421,20.24118
2024-07-10T11:43:09.1283061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23504,20.22989
2024-07-10T11:44:09.1367955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22128,20.212
2024-07-10T11:45:09.1273555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20322,20.19735
2024-07-10T11:46:09.1364775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18534,20.17807
2024-07-10T11:47:09.1269072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16776,20.15281
2024-07-10T11:48:09.1321914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14466,20.14487
2024-07-10T11:49:09.1247857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14824,20.15281
2024-07-10T11:50:09.1315932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15456,20.1575
2024-07-10T11:51:09.1322711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15808,20.15483
2024-07-10T11:52:09.1246686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15042,20.14886
2024-07-10T11:53:09.1277265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14273,20.13954
2024-07-10T11:54:09.1287596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13415,20.12754
2024-07-10T11:55:09.1230881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12357,20.12226
2024-07-10T11:56:09.1273936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12218,20.11826
2024-07-10T11:57:09.1233225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11522,20.11426
2024-07-10T11:58:09.1288835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11772,20.1196
2024-07-10T11:59:09.1173078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1269,20.1309
2024-07-10T12:00:09.1177338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13622,20.13954
2024-07-10T12:01:09.1167167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1405,20.14151
2024-07-10T12:02:09.1178817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14252,20.14418
2024-07-10T12:03:09.1351602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14192,20.13954
2024-07-10T12:04:09.1375551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13954,20.14087
2024-07-10T12:05:09.1350227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14341,20.14551
2024-07-10T12:06:09.1369886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14772,20.14951
2024-07-10T12:07:09.1252005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14983,20.15153
2024-07-10T12:08:09.1298661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15516,20.15814
2024-07-10T12:09:09.1345601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16175,20.16416
2024-07-10T12:10:09.1405479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16925,20.1721
2024-07-10T12:11:09.1238635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17423,20.17743
2024-07-10T12:12:09.1284279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17848,20.18009
2024-07-10T12:13:09.1330092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18428,20.18739
2024-07-10T12:14:09.1231774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19102,20.19272
2024-07-10T12:15:09.1347876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19484,20.19602
2024-07-10T12:16:09.1309792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19525,20.19538
2024-07-10T12:17:09.1320141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19497,20.19203
2024-07-10T12:18:09.1278290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18758,20.18542
2024-07-10T12:19:09.1218020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18674,20.18808
2024-07-10T12:20:09.1233741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19132,20.19203
2024-07-10T12:21:09.1330241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18899,20.19139
2024-07-10T12:22:09.1319589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19326,20.19671
2024-07-10T12:23:09.1274232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19598,20.19405
2024-07-10T12:24:09.1243465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19513,20.19602
2024-07-10T12:25:09.1317682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1965,20.19671
2024-07-10T12:26:09.1346835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19583,20.19405
2024-07-10T12:27:09.1377116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19218,20.18941
2024-07-10T12:28:09.1404857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18779,20.18739
2024-07-10T12:29:09.1368848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19404,20.19804
2024-07-10T12:30:09.1294559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20329,20.20865
2024-07-10T12:31:09.1375052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21491,20.22196
2024-07-10T12:32:09.1385817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22573,20.22925
2024-07-10T12:33:09.1291824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23081,20.23388
2024-07-10T12:34:09.1327435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23928,20.24384
2024-07-10T12:35:09.1189987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2444,20.2465
2024-07-10T12:36:09.1145206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24723,20.24586
2024-07-10T12:37:09.1373862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24579,20.24586
2024-07-10T12:38:09.1395280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24911,20.25049
2024-07-10T12:39:09.1260916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2522,20.25581
2024-07-10T12:40:09.1314064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25752,20.25911
2024-07-10T12:41:09.1265553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26093,20.26443
2024-07-10T12:42:09.1242224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26475,20.26379
2024-07-10T12:43:09.1223004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26414,20.26177
2024-07-10T12:44:09.1313563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2556,20.25049
2024-07-10T12:45:09.1290242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25026,20.24852
2024-07-10T12:46:09.1298267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24518,20.24517
2024-07-10T12:47:09.1223587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.243,20.24054
2024-07-10T12:48:09.1325427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23962,20.23788
2024-07-10T12:49:09.1261669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23638,20.23521
2024-07-10T12:50:09.1287561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23184,20.23058
2024-07-10T12:51:09.1216802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22955,20.23255
2024-07-10T12:52:09.1230606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23543,20.23521
2024-07-10T12:53:09.1240786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23217,20.23191
2024-07-10T12:54:09.1251268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23375,20.23457
2024-07-10T12:55:09.1202389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23474,20.2359
2024-07-10T12:56:09.1314338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23429,20.23324
2024-07-10T12:57:09.1312211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23069,20.22728
2024-07-10T12:58:09.1209696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22811,20.22989
2024-07-10T12:59:09.1204048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22989,20.22989
2024-07-10T13:00:09.1289445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23077,20.23058
2024-07-10T13:01:09.1225583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23081,20.23058
2024-07-10T13:02:09.1165936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22864,20.22659
2024-07-10T13:03:09.1196021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22161,20.21727
2024-07-10T13:04:09.1216144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21404,20.21333
2024-07-10T13:05:09.1283417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20913,20.20534
2024-07-10T13:06:09.1232989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19869,20.19203
2024-07-10T13:07:09.1259289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19078,20.19139
2024-07-10T13:08:09.1280093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19343,20.19804
2024-07-10T13:09:09.1137049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19907,20.19869
2024-07-10T13:10:09.1201600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1985,20.19869
2024-07-10T13:11:09.1159559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19712,20.19602
2024-07-10T13:12:09.1140910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19917,20.20465
2024-07-10T13:13:09.1265076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20939,20.212
2024-07-10T13:14:09.1214472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20625,20.20204
2024-07-10T13:15:09.1119241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19942,20.19336
2024-07-10T13:16:09.1201531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18653,20.18207
2024-07-10T13:17:09.1120986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17223,20.16283
2024-07-10T13:18:09.1136980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15994,20.1608
2024-07-10T13:19:09.1246781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15635,20.15153
2024-07-10T13:20:09.1156054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13579,20.12226
2024-07-10T13:21:09.1236257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11046,20.10029
2024-07-10T13:22:09.1173375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.094,20.09362
2024-07-10T13:23:09.1139225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07778,20.05302
2024-07-10T13:24:09.1119616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05032,20.04971
2024-07-10T13:25:09.1167194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03806,20.02771
2024-07-10T13:26:09.1129764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01961,20.01441
2024-07-10T13:27:09.1238689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01255,20.02173
2024-07-10T13:28:09.1220988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03754,20.04506
2024-07-10T13:29:09.1180630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03978,20.03171
2024-07-10T13:30:09.1241384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04811,20.05504
2024-07-10T13:31:09.1146268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0485,20.03972
2024-07-10T13:32:09.1248501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03772,20.03438
2024-07-10T13:33:09.1134784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02676,20.02306
2024-07-10T13:34:09.1268758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03392,20.02771
2024-07-10T13:35:09.1219916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02549,20.03241
2024-07-10T13:36:09.1189647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06678,20.05104
2024-07-10T13:37:09.1273304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04477,20.075
2024-07-10T13:38:09.1247449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0877,20.09031
2024-07-10T13:39:09.1190449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06162,19.97841
2024-07-10T13:40:09.1230166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82926,19.81893
2024-07-10T13:41:09.1359442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75818,19.77618
2024-07-10T13:42:09.1184399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80273,19.8109
2024-07-10T13:43:09.1227036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87703,19.857
2024-07-10T13:44:09.1219959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89043,19.95911
2024-07-10T13:45:09.1169361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9124,19.96178
2024-07-10T13:46:09.1103593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9723,19.97574
2024-07-10T13:47:09.1192932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94135,19.93907
2024-07-10T13:48:09.1217523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83034,19.69923
2024-07-10T13:49:09.1196473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69809,19.72804
2024-07-10T13:50:09.1144060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74821,19.73806
2024-07-10T13:51:09.1209829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71711,19.70663
2024-07-10T13:52:09.1216507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65968,19.67449
2024-07-10T13:53:09.1209301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67595,19.68453
2024-07-10T13:54:09.1160746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7049,19.7327
2024-07-10T13:55:09.1092770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77841,19.79488
2024-07-10T13:56:09.1130447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82502,19.84769
2024-07-10T13:57:09.1135666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85401,19.84699
2024-07-10T13:58:09.1204187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83751,19.835
2024-07-10T13:59:09.1091566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84639,19.87103
2024-07-10T14:00:09.1053656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91138,19.92442
2024-07-10T14:01:09.1025836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93994,19.96178
2024-07-10T14:02:09.1182512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92715,19.9211
2024-07-10T14:03:09.1275306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92129,19.91372
2024-07-10T14:04:09.1246103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9135,19.90842
2024-07-10T14:05:09.1251362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91008,19.90907
2024-07-10T14:06:09.1005991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90848,19.90842
2024-07-10T14:07:09.1179602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90341,19.89639
2024-07-10T14:08:09.1171136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89343,19.88574
2024-07-10T14:09:09.1077530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88312,19.88039
2024-07-10T14:10:09.1260144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87169,19.86434
2024-07-10T14:11:09.1014268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85604,19.85299
2024-07-10T14:12:09.1179769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84833,19.84298
2024-07-10T14:13:09.1251525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84151,19.84164
2024-07-10T14:14:09.1197879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84741,19.85031
2024-07-10T14:15:09.1198702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85508,19.85502
2024-07-10T14:16:09.1259265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85615,19.85433
2024-07-10T14:17:09.1211363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85708,19.85968
2024-07-10T14:18:09.1234748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85822,19.85433
2024-07-10T14:19:09.1255361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85628,19.85834
2024-07-10T14:20:09.1169529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85695,19.85502
2024-07-10T14:21:09.1219047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.852,19.85368
2024-07-10T14:22:09.1230535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85487,19.84967
2024-07-10T14:23:09.1162907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8558,19.8577
2024-07-10T14:24:09.1122174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86958,19.8844
2024-07-10T14:25:09.1227920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91067,19.91709
2024-07-10T14:26:09.1140894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92266,19.93174
2024-07-10T14:27:09.1176249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93755,19.93843
2024-07-10T14:28:09.1146271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93891,19.93645
2024-07-10T14:29:09.1105554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95037,19.9651
2024-07-10T14:30:09.1221943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96883,19.96841
2024-07-10T14:31:09.1131696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9443,19.93709
2024-07-10T14:32:09.1164436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93256,19.92843
2024-07-10T14:33:09.1181617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90641,19.91843
2024-07-10T14:34:09.1058983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9832,20.03305
2024-07-10T14:35:09.1108174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06563,20.079
2024-07-10T14:36:09.1133609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09783,20.10162
2024-07-10T14:37:09.1068061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11608,20.14018
2024-07-10T14:38:09.1172190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15363,20.15681
2024-07-10T14:39:09.1107437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15126,20.1502
2024-07-10T14:40:09.1066117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14891,20.13687
2024-07-10T14:41:09.1115026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07679,20.00907
2024-07-10T14:42:09.1053590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05307,20.1502
2024-07-10T14:43:09.1040177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15066,20.14418
2024-07-10T14:44:09.1032178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14092,20.1575
2024-07-10T14:45:09.1006593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16401,20.1608
2024-07-10T14:46:09.1060985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15676,20.1648
2024-07-10T14:47:09.1063501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20952,20.25714
2024-07-10T14:48:09.1083551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2649,20.26113
2024-07-10T14:49:09.1023283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26214,20.25379
2024-07-10T14:50:09.1117638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25334,20.27039
2024-07-10T14:51:09.1110224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24663,20.20135
2024-07-10T14:52:09.1090271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2208,20.23521
2024-07-10T14:53:09.1017027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25996,20.25645
2024-07-10T14:54:09.0997389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2739,20.26044
2024-07-10T14:55:09.1053093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22912,20.23058
2024-07-10T14:56:09.1052089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27284,20.46062
2024-07-10T14:57:09.1082483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7272,20.72552
2024-07-10T14:58:09.1030879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65804,20.682
2024-07-10T14:59:09.1122185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61796,20.60082
2024-07-10T15:00:09.1110267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74711,20.79277
2024-07-10T15:01:09.1238756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69774,20.58562
2024-07-10T15:02:09.1068953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42139,20.28965
2024-07-10T15:03:09.1086310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16823,20.10029
2024-07-10T15:04:09.1271549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13329,20.19671
2024-07-10T15:05:09.1269568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11991,20.00576
2024-07-10T15:06:09.1211333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86085,19.75345
2024-07-10T15:07:09.1210358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8526,19.93041
2024-07-10T15:08:09.1258696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87623,19.85904
2024-07-10T15:09:09.1184768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98342,19.93244
2024-07-10T15:10:09.1108765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0747,20.22595
2024-07-10T15:11:09.1155621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28587,20.31555
2024-07-10T15:12:09.1186712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40917,20.47584
2024-07-10T15:13:09.1124007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49895,20.48178
2024-07-10T15:14:09.1015613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46952,20.38847
2024-07-10T15:15:09.1185741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41613,20.33543
2024-07-10T15:16:09.1135719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29989,20.19869
2024-07-10T15:17:09.1151588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17603,20.1794
2024-07-10T15:18:09.1156629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23136,20.26576
2024-07-10T15:19:09.1186792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3647,20.42357
2024-07-10T15:20:09.1094188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42127,20.43679
2024-07-10T15:21:09.1166593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47022,20.47319
2024-07-10T15:22:09.1174954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4356,20.44804
2024-07-10T15:23:09.1044730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4741,20.45796
2024-07-10T15:24:09.1163214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39791,20.3712
2024-07-10T15:25:09.1077301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35809,20.35335
2024-07-10T15:26:09.1120943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32885,20.3248
2024-07-10T15:27:09.1121632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19079,19.92377
2024-07-10T15:28:09.1155125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00514,20.02306
2024-07-10T15:29:09.1085437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95168,19.71195
2024-07-10T15:30:09.1156040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77772,19.84233
2024-07-10T15:31:09.1035786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87649,19.87638
2024-07-10T15:32:09.1086049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99946,20.10696
2024-07-10T15:33:09.1143645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95707,19.76278
2024-07-10T15:34:09.1086769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72683,19.60683
2024-07-10T15:35:09.1010307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58532,19.58604
2024-07-10T15:36:09.1147746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61641,19.5284
2024-07-10T15:37:09.1017367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50213,19.43976
2024-07-10T15:38:09.1112289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5285,19.60619
2024-07-10T15:39:09.1021414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.827,20.12823
2024-07-10T15:40:09.1035075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25441,20.3712
2024-07-10T15:41:09.1045214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25413,20.27039
2024-07-10T15:42:09.1023962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26407,20.26246
2024-07-10T15:43:09.1120971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32712,20.36855
2024-07-10T15:44:09.1026097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40947,20.40169
2024-07-10T15:45:09.1056558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45917,20.49436
2024-07-10T15:46:09.1054593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49143,20.45531
2024-07-10T15:47:09.1025713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43974,20.45005
2024-07-10T15:48:09.0998388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48751,20.49769
2024-07-10T15:49:09.0964501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56295,20.58493
2024-07-10T15:50:09.0941497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70572,20.75257
2024-07-10T15:51:09.1034683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03207,21.17766
2024-07-10T15:52:09.0934927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43215,21.63272
2024-07-10T15:53:09.1040544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.8334,21.95022
2024-07-10T15:54:09.0936105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.00437,22.04151
2024-07-10T15:55:09.0955169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.07138,22.12295
2024-07-10T15:56:09.1020008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.18465,22.21789
2024-07-10T15:57:09.1036896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.26285,22.29204
2024-07-10T15:58:09.1021986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.30109,22.294
2024-07-10T15:59:09.0968660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.29012,22.28237
2024-07-10T16:00:09.1049758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.27007,22.27854
2024-07-10T16:01:09.0913035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.28209,22.29333
2024-07-10T16:02:09.1028996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.28664,22.29979
2024-07-10T16:03:09.0913442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.30254,22.29204
2024-07-10T16:04:09.0972481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.214,22.16883
2024-07-10T16:05:09.1058024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.14505,22.07252
2024-07-10T16:06:09.0989766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.15941,22.19015
2024-07-10T16:07:09.1066525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.17786,22.1753
2024-07-10T16:08:09.1068364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.18639,22.19145
2024-07-10T16:09:09.1101572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.19472,22.19983
2024-07-10T16:10:09.1065643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.2034,22.19595
2024-07-10T16:11:09.1069620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.16844,22.14237
2024-07-10T16:12:09.1040268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.12202,22.09839
2024-07-10T16:13:09.1053646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06788,22.03825
2024-07-10T16:14:09.1055557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.02642,22.02144
2024-07-10T16:15:09.1047065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.01055,21.99233
2024-07-10T16:16:09.0976366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.96794,21.94571
2024-07-10T16:17:09.1099973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.92755,21.91589
2024-07-10T16:18:09.1058159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.91322,21.89775
2024-07-10T16:19:09.1083222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.87827,21.86724
2024-07-10T16:20:09.1049690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.85286,21.83546
2024-07-10T16:21:09.0980580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.8265,21.81861
2024-07-10T16:22:09.0983514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.8025,21.78743
2024-07-10T16:23:09.0993107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.79485,21.8043
2024-07-10T16:24:09.0995484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.83254,21.87956
2024-07-10T16:25:09.1054759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.92455,21.95345
2024-07-10T16:26:09.1022225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.97342,21.99425
2024-07-10T16:27:09.1030772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.01148,22.01952
2024-07-10T16:28:09.0981353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.02132,22.01822
2024-07-10T16:29:09.0967162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.02102,22.02336
2024-07-10T16:30:09.1007475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.02597,22.03633
2024-07-10T16:31:09.0985546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04485,22.05251
2024-07-10T16:32:09.1022186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.08128,22.09388
2024-07-10T16:33:09.0933158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.10111,22.10616
2024-07-10T16:34:09.1046419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.10919,22.11196
2024-07-10T16:35:09.0922856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.11556,22.11781
2024-07-10T16:36:09.0980093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.11935,22.11652
2024-07-10T16:37:09.1057844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.10202,22.08481
2024-07-10T16:38:09.1073242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.07416,22.0622
2024-07-10T16:39:09.1085938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.05126,22.04343
2024-07-10T16:40:09.0998893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04103,22.04084
2024-07-10T16:41:09.0936394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.03338,22.02014
2024-07-10T16:42:09.0934101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.0185,22.02206
2024-07-10T16:43:09.1101790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.0338,22.03825
2024-07-10T16:44:09.1003355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04455,22.0538
2024-07-10T16:45:09.1032306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.05366,22.05832
2024-07-10T16:46:09.1056253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06471,22.06868
2024-07-10T16:47:09.1028432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06649,22.06868
2024-07-10T16:48:09.0914772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.07572,22.08419
2024-07-10T16:49:09.0964225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.09246,22.10227
2024-07-10T16:50:09.0934426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.12537,22.14107
2024-07-10T16:51:09.1049834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.15062,22.15076
2024-07-10T16:52:09.1078333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.13853,22.12103
2024-07-10T16:53:09.0998346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.11968,22.11326
2024-07-10T16:54:09.0915068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.10363,22.09196
2024-07-10T16:55:09.0966783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.07907,22.07382
2024-07-10T16:56:09.1024334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.03269,21.98584
2024-07-10T16:57:09.0950130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.92441,21.86854
2024-07-10T16:58:09.1015809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.82755,21.79394
2024-07-10T16:59:09.0899740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.77935,21.70102
2024-07-10T17:00:09.0926703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.69212,21.70947
2024-07-10T17:01:09.1015340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.62715,21.45354
2024-07-10T17:02:09.1013023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21326,20.87109
2024-07-10T17:03:09.1064609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83979,20.6701
2024-07-10T17:04:09.1102103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73725,20.7354
2024-07-10T17:05:09.1043885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64879,20.52283
2024-07-10T17:06:09.1044679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43791,20.43148
2024-07-10T17:07:09.1157653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35236,20.18009
2024-07-10T17:08:09.1122771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94834,19.67449
2024-07-10T17:09:09.1061385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84846,20.10227
2024-07-10T17:10:09.1056059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08641,19.94976
2024-07-10T17:11:09.1068662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93454,19.98974
2024-07-10T17:12:09.1078611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09395,20.18142
2024-07-10T17:13:09.1030004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26031,20.2359
2024-07-10T17:14:09.1019080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09077,20.04106
2024-07-10T17:15:09.1143469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06382,20.071
2024-07-10T17:16:09.1163092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07766,20.10098
2024-07-10T17:17:09.1062632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1032,20.12093
2024-07-10T17:18:09.1042387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15191,20.07698
2024-07-10T17:19:09.1176765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01367,20.02109
2024-07-10T17:20:09.1061071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94999,19.9511
2024-07-10T17:21:09.1028655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95376,19.96911
2024-07-10T17:22:09.1051673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97869,19.97178
2024-07-10T17:23:09.1040927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01961,20.01575
2024-07-10T17:24:09.1005496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99593,19.97044
2024-07-10T17:25:09.1085597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94203,19.94912
2024-07-10T17:26:09.1091097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91554,19.89575
2024-07-10T17:27:09.1010292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88529,19.86102
2024-07-10T17:28:09.0999934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80739,19.76144
2024-07-10T17:29:09.0988375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68901,19.60952
2024-07-10T17:30:09.1084513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56829,19.61956
2024-07-10T17:31:09.1068271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62968,19.63766
2024-07-10T17:32:09.0970466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61513,19.60484
2024-07-10T17:33:09.0962513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58971,19.56594
2024-07-10T17:34:09.1044311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58538,19.60415
2024-07-10T17:35:09.0969634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52526,19.51296
2024-07-10T17:36:09.0950304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51063,19.49214
2024-07-10T17:37:09.1021078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50355,19.47605
2024-07-10T17:38:09.1003394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42859,19.38734
2024-07-10T17:39:09.1029800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33314,19.30795
2024-07-10T17:40:09.0947253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30374,19.33827
2024-07-10T17:41:09.0965380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28196,19.23858
2024-07-10T17:42:09.0950496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17376,19.16648
2024-07-10T17:43:09.1062583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18178,19.18265
2024-07-10T17:44:09.1045767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17972,19.17795
2024-07-10T17:45:09.1028078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17555,19.16308
2024-07-10T17:46:09.1025581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16555,19.16984
2024-07-10T17:47:09.0995849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17659,19.17254
2024-07-10T17:48:09.1009310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17112,19.16984
2024-07-10T17:49:09.1056284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18826,19.19276
2024-07-10T17:50:09.1061756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19641,19.20962
2024-07-10T17:51:09.0984775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19638,19.1847
2024-07-10T17:52:09.1101171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18233,19.1847
2024-07-10T17:53:09.0926622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18891,19.1847
2024-07-10T17:54:09.0936358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23556,19.25678
2024-07-10T17:55:09.1054692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29437,19.32614
2024-07-10T17:56:09.1040862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35904,19.38464
2024-07-10T17:57:09.1205334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40784,19.42769
2024-07-10T17:58:09.0959355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46168,19.48676
2024-07-10T17:59:09.0950627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50575,19.52033
2024-07-10T18:00:09.1040241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5363,19.54916
2024-07-10T18:01:09.0988436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55106,19.54647
2024-07-10T18:02:09.0899576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55368,19.56663
2024-07-10T18:03:09.1029515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57628,19.58072
2024-07-10T18:04:09.0995389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5844,19.58873
2024-07-10T18:05:09.1009275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59015,19.59007
2024-07-10T18:06:09.0980842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58733,19.5941
2024-07-10T18:07:09.1048687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60676,19.61086
2024-07-10T18:08:09.0936322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61244,19.61489
2024-07-10T18:09:09.0923348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60976,19.59007
2024-07-10T18:10:09.0951720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57835,19.57266
2024-07-10T18:11:09.1002174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58337,19.58873
2024-07-10T18:12:09.0961391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58044,19.57534
2024-07-10T18:13:09.0897162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58716,19.60081
2024-07-10T18:14:09.0908893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6221,19.63229
2024-07-10T18:15:09.1027440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63578,19.64099
2024-07-10T18:16:09.0974137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64953,19.6564
2024-07-10T18:17:09.1040914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65981,19.66242
2024-07-10T18:18:09.0946700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66998,19.68453
2024-07-10T18:19:09.0894208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70284,19.71999
2024-07-10T18:20:09.1036453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74722,19.76214
2024-07-10T18:21:09.1024165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76942,19.77886
2024-07-10T18:22:09.0948859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7831,19.78422
2024-07-10T18:23:09.1033701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77651,19.76884
2024-07-10T18:24:09.0919181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76122,19.7541
2024-07-10T18:25:09.0890089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7479,19.73469
2024-07-10T18:26:09.0982959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70601,19.68453
2024-07-10T18:27:09.0873192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65884,19.63095
2024-07-10T18:28:09.0991049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60241,19.58271
2024-07-10T18:29:09.0984580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5721,19.56191
2024-07-10T18:30:09.0926529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55825,19.54782
2024-07-10T18:31:09.0987114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54717,19.54249
2024-07-10T18:32:09.0948750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51069,19.47201
2024-07-10T18:33:09.0940748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48183,19.46394
2024-07-10T18:34:09.0895146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40353,19.33153
2024-07-10T18:35:09.0917133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29396,19.28912
2024-07-10T18:36:09.0945094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28097,19.28442
2024-07-10T18:37:09.0916057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29297,19.29452
2024-07-10T18:38:09.0934998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2811,19.26823
2024-07-10T18:39:09.0914140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24981,19.22713
2024-07-10T18:40:09.0833975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22568,19.22043
2024-07-10T18:41:09.0921378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18326,19.16784
2024-07-10T18:42:09.0855331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13704,19.16648
2024-07-10T18:43:09.0808036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20436,19.24333
2024-07-10T18:44:09.0884298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25457,19.25273
2024-07-10T18:45:09.0806220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25477,19.25813
2024-07-10T18:46:09.0830611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2601,19.25748
2024-07-10T18:47:09.1041917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2415,19.23053
2024-07-10T18:48:09.0870656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22831,19.22783
2024-07-10T18:49:09.0956025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21987,19.19211
2024-07-10T18:50:09.0828884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19198,19.18065
2024-07-10T18:51:09.0865484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19694,19.25073
2024-07-10T18:52:09.0816531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20458,19.15162
2024-07-10T18:53:09.1079635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21074,19.30191
2024-07-10T18:54:09.0848227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34669,19.37187
2024-07-10T18:55:09.0953641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3755,19.38195
2024-07-10T18:56:09.0946716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38019,19.37661
2024-07-10T18:57:09.0820062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40659,19.42231
2024-07-10T18:58:09.1052738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45977,19.48811
2024-07-10T18:59:09.0810606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50929,19.52975
2024-07-10T19:00:09.0928487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5721,19.60683
2024-07-10T19:01:09.0882298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63053,19.64169
2024-07-10T19:02:09.0894997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64951,19.66982
2024-07-10T19:03:09.1061255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66946,19.66913
2024-07-10T19:04:09.0893139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67594,19.68652
2024-07-10T19:05:09.0911447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68491,19.6805
2024-07-10T19:06:09.0860923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67722,19.67916
2024-07-10T19:07:09.0834562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68136,19.68185
2024-07-10T19:08:09.0894748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67616,19.65238
2024-07-10T19:09:09.1012451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63297,19.61822
2024-07-10T19:10:09.0818195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61122,19.60882
2024-07-10T19:11:09.0915668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5829,19.56191
2024-07-10T19:12:09.0979563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55488,19.54717
2024-07-10T19:13:09.0995029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54871,19.54717
2024-07-10T19:14:09.0834029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54259,19.5277
2024-07-10T19:15:09.0824438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51453,19.50689
2024-07-10T19:16:09.0820126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49525,19.4747
2024-07-10T19:17:09.0960871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4229,19.37591
2024-07-10T19:18:09.1093739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39729,19.36179
2024-07-10T19:19:09.0967849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41191,19.41961
2024-07-10T19:20:09.0800025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42987,19.42096
2024-07-10T19:21:09.0937408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39883,19.37925
2024-07-10T19:22:09.0829598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35879,19.3537
2024-07-10T19:23:09.0976772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35385,19.35709
2024-07-10T19:24:09.0984363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39601,19.42899
2024-07-10T19:25:09.0937958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46534,19.49548
2024-07-10T19:26:09.0957480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44821,19.36114
2024-07-10T19:27:09.0956281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36894,19.40749
2024-07-10T19:28:09.1174412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39508,19.42969
2024-07-10T19:29:09.1003992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49714,19.49279
2024-07-10T19:30:09.1026547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54046,19.57733
2024-07-10T19:31:09.1052375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62351,19.66778
2024-07-10T19:32:09.0971722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69,19.66043
2024-07-10T19:33:09.1038917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62913,19.68383
2024-07-10T19:34:09.1021611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75252,19.77548
2024-07-10T19:35:09.1002864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78297,19.78422
2024-07-10T19:36:09.0975060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78505,19.8049
2024-07-10T19:37:09.0901311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80929,19.81561
2024-07-10T19:38:09.0936454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82369,19.82697
2024-07-10T19:39:09.0874015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83261,19.81695
2024-07-10T19:40:09.0911252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80879,19.82359
2024-07-10T19:41:09.1022434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83044,19.83232
2024-07-10T19:42:09.0996499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8266,19.83163
2024-07-10T19:43:09.0861374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91213,20.06102
2024-07-10T19:44:09.0947379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18739,20.18739
2024-07-10T19:45:09.0938719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07444,19.98444
2024-07-10T19:46:09.0973527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01097,20.14753
2024-07-10T19:47:09.0953765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19984,20.23255
2024-07-10T19:48:09.0876228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16491,20.18276
2024-07-10T19:49:09.0912556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16803,20.09496
2024-07-10T19:50:09.0804608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99622,19.97445
2024-07-10T19:51:09.0908716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07361,20.29364
2024-07-10T19:52:09.0921522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24554,20.1269
2024-07-10T19:53:09.0883544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95283,19.82027
2024-07-10T19:54:09.0858258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80082,19.79622
2024-07-10T19:55:09.0876766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79742,19.84501
2024-07-10T19:56:09.0880321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87249,19.7802
2024-07-10T19:57:09.0909284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78299,19.71667
2024-07-10T19:58:09.0893571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76129,19.92976
2024-07-10T19:59:09.0874855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03763,20.16347
2024-07-10T20:00:09.0874568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47619,20.98746
2024-07-10T20:01:09.0902494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12517,21.31249
2024-07-10T20:02:09.0879596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40629,21.46657
2024-07-10T20:03:09.0903315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50473,21.54611
2024-07-10T20:04:09.0895606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.59378,21.64117
2024-07-10T20:05:09.0824336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.70302,21.78613
2024-07-10T20:06:09.0928813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.83578,21.86204
2024-07-10T20:07:09.0852938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.84808,21.84259
2024-07-10T20:08:09.0821181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.86083,21.87244
2024-07-10T20:09:09.0921887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.87646,21.87696
2024-07-10T20:10:09.0907931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.90556,21.90098
2024-07-10T20:11:09.0847234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.89885,21.90939
2024-07-10T20:12:09.0872731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.88748,21.86204
2024-07-10T20:13:09.0775131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.81468,21.72312
2024-07-10T20:14:09.0970869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.55072,21.66135
2024-07-10T20:15:09.0874673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.75089,21.75885
2024-07-10T20:16:09.0833541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.82608,21.87956
2024-07-10T20:17:09.0803551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.90563,21.9308
2024-07-10T20:18:09.0758575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.93526,21.94373
2024-07-10T20:19:09.0813451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.95301,21.93142
2024-07-10T20:20:09.0877848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.98453,22.04411
2024-07-10T20:21:09.1031264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.07965,22.09455
2024-07-10T20:22:09.0912525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.09071,22.06672
2024-07-10T20:23:09.0872748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.00231,21.93594
2024-07-10T20:24:09.0873403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.95326,21.95864
2024-07-10T20:25:09.0948457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.9302,21.89968
2024-07-10T20:26:09.0950719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.87886,21.86791
2024-07-10T20:27:09.1027943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.86245,21.87244
2024-07-10T20:28:09.0784843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.73763,21.55264
2024-07-10T20:29:09.0985605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.75696,21.75432
2024-07-10T20:30:09.0766856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.72236,21.71014
2024-07-10T20:31:09.0922858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.69126,21.66265
2024-07-10T20:32:09.0820964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.60537,21.54157
2024-07-10T20:33:09.1031487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5267,21.52594
2024-07-10T20:34:09.0979177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.51271,21.50964
2024-07-10T20:35:09.1039417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.48388,21.48356
2024-07-10T20:36:09.1056240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43012,21.4222
2024-07-10T20:37:09.0914612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43384,21.42351
2024-07-10T20:38:09.0958313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25026,21.13049
2024-07-10T20:39:09.1056603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19794,21.18029
2024-07-10T20:40:09.0917146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17586,21.16847
2024-07-10T20:41:09.0991362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03059,21.20192
2024-07-10T20:42:09.1060126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14122,21.09638
2024-07-10T20:43:09.1021853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99586,21.1318
2024-07-10T20:44:09.0886427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82483,20.579
2024-07-10T20:45:09.0957095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91896,20.70638
2024-07-10T20:46:09.0995185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89819,20.63713
2024-07-10T20:47:09.0890966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70614,21.34581
2024-07-10T20:48:09.0942968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13069,21.29676
2024-07-10T20:49:09.0847418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67097,20.66486
2024-07-10T20:50:09.0877274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51218,21.03405
2024-07-10T20:51:09.0854064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82955,20.81183
2024-07-10T20:52:09.0957011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12393,21.18617
2024-07-10T20:53:09.0892876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30865,20.17546
2024-07-10T20:54:09.0810543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3848,19.90506
2024-07-10T20:55:09.0824659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33192,20.03508
2024-07-10T20:56:09.0909275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75709,18.97263
2024-07-10T20:57:09.0787735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61049,19.07266
2024-07-10T20:58:09.0842883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25877,19.24803
2024-07-10T20:59:09.0952173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25992,19.82359
2024-07-10T21:00:09.0824101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25455,19.44784
2024-07-10T21:01:09.0761967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97901,18.82568
2024-07-10T21:02:09.0833148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10066,18.49409
2024-07-10T21:03:09.0816620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82445,19.726
2024-07-10T21:04:09.0869828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87752,21.55917
2024-07-10T21:05:09.0854395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.74292,21.83026
2024-07-10T21:06:09.0898009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.9896,22.16945
2024-07-10T21:07:09.0867341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.30991,22.41317
2024-07-10T21:08:09.0863609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.49795,22.59952
2024-07-10T21:09:09.0727575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.61631,22.62709
2024-07-10T21:10:09.0804859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.66091,22.66945
2024-07-10T21:11:09.0822672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.493,22.1275
2024-07-10T21:12:09.0816502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34813,20.87505
2024-07-10T21:13:09.0752720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.72139,20.80397
2024-07-10T21:14:09.0831563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59765,20.17477
2024-07-10T21:15:09.0777414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26348,20.30556
2024-07-10T21:16:09.0680911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66742,21.0032
2024-07-10T21:17:09.0785083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19251,21.40917
2024-07-10T21:18:09.0738681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23965,21.20386
2024-07-10T21:19:09.0814851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38901,21.53702
2024-07-10T21:20:09.0766633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.74957,21.85689
2024-07-10T21:21:09.0728082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.88923,21.93469
2024-07-10T21:22:09.0719811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.90786,21.90939
2024-07-10T21:23:09.0724271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.93688,21.95994
2024-07-10T21:24:09.0755127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.10837,22.24561
2024-07-10T21:25:09.0669952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.34012,22.41637
2024-07-10T21:26:09.0644242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.46209,22.48711
2024-07-10T21:27:09.0670829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.49097,22.47876
2024-07-10T21:28:09.0648445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.49073,22.50962
2024-07-10T21:29:09.0845136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.49276,22.49674
2024-07-10T21:30:09.0680711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.50207,22.52183
2024-07-10T21:31:09.0610047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.55037,22.54043
2024-07-10T21:32:09.0838249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.56105,22.55392
2024-07-10T21:33:09.0868031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.54301,22.52054
2024-07-10T21:34:09.0883392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.52636,22.56097
2024-07-10T21:35:09.0868961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.54832,22.55134
2024-07-10T21:36:09.0808863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.56046,22.54877
2024-07-10T21:37:09.0858867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.54346,22.53466
2024-07-10T21:38:09.0787263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.53927,22.54624
2024-07-10T21:39:09.0644371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.55732,22.56035
2024-07-10T21:40:09.0868378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.56259,22.55973
2024-07-10T21:41:09.0801035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.57541,22.5777
2024-07-10T21:42:09.0854968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.39373,22.16432
2024-07-10T21:43:09.0882181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.30429,22.27658
2024-07-10T21:44:09.0781444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.10429,22.0861
2024-07-10T21:45:09.0828288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.14984,22.15915
2024-07-10T21:46:09.0769257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.1058,22.09906
2024-07-10T21:47:09.0790151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.0679,21.9256
2024-07-10T21:48:09.0741652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.90749,21.84066
2024-07-10T21:49:09.0794098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.79647,21.67694
2024-07-10T21:50:09.0729018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.53497,21.54481
2024-07-10T21:51:09.0823589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.55898,21.54026
2024-07-10T21:52:09.0831089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09492,21.23267
2024-07-10T21:53:09.0730190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06534,21.39609
2024-07-10T21:54:09.0810227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2547,21.10426
2024-07-10T21:55:09.0849199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15873,21.14819
2024-07-10T21:56:09.0739716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19398,21.17178
2024-07-10T21:57:09.0791594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12111,21.07476
2024-07-10T21:58:09.0805767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9959,21.0452
2024-07-10T21:59:09.0776732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96488,20.94342
2024-07-10T22:00:09.0784857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87049,20.85268
2024-07-10T22:01:09.0841843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92153,20.88032
2024-07-10T22:02:09.0738376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88363,20.99272
2024-07-10T22:03:09.0696556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96224,20.90922
2024-07-10T22:04:09.0757752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83258,20.77297
2024-07-10T22:05:09.0738387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82052,20.83226
2024-07-10T22:06:09.0779515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80664,20.76642
2024-07-10T22:07:09.0702418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7441,20.66021
2024-07-10T22:08:09.0654750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64414,20.67275
2024-07-10T22:09:09.0734279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62984,20.56777
2024-07-10T22:10:09.0657152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55237,20.5843
2024-07-10T22:11:09.0651156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54877,20.45865
2024-07-10T22:12:09.0694797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43911,20.48444
2024-07-10T22:13:09.0922131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48088,20.47388
2024-07-10T22:14:09.0626486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48698,20.49966
2024-07-10T22:15:09.0627143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29163,20.11826
2024-07-10T22:16:09.0743494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27812,20.12626
2024-07-10T22:17:09.0745692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27427,20.27305
2024-07-10T22:18:09.0754484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05717,20.15814
2024-07-10T22:19:09.0722630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35301,20.45271
2024-07-10T22:20:09.0704290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17836,20.1462
2024-07-10T22:21:09.0653777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29981,20.28699
2024-07-10T22:22:09.0594548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18706,20.14753
2024-07-10T22:23:09.0707854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53248,20.88555
2024-07-10T22:24:09.0658483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87013,20.93093
2024-07-10T22:25:09.0744111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78734,20.40833
2024-07-10T22:26:09.0674215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5827,20.904
2024-07-10T22:27:09.0728769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01344,21.07082
2024-07-10T22:28:09.0631169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15096,21.19273
2024-07-10T22:29:09.0725438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1683,21.12786
2024-07-10T22:30:09.0648508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17444,21.19142
2024-07-10T22:31:09.0645688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21964,21.21436
2024-07-10T22:32:09.0653446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16665,21.09312
2024-07-10T22:33:09.0643454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08286,21.06424
2024-07-10T22:34:09.0847222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07029,21.06493
2024-07-10T22:35:09.0584483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01137,20.96313
2024-07-10T22:36:09.0752333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93394,20.99272
2024-07-10T22:37:09.0731696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90193,20.91317
2024-07-10T22:38:09.0825559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98651,20.90331
2024-07-10T22:39:09.0667823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8741,20.92898
2024-07-10T22:40:09.0634337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92638,20.95064
2024-07-10T22:41:09.0766243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95952,20.94737
2024-07-10T22:42:09.0803532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87917,20.80592
2024-07-10T22:43:09.0795021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88507,20.85991
2024-07-10T22:44:09.0800714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92737,20.90859
2024-07-10T22:45:09.0840536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01107,21.07082
2024-07-10T22:46:09.0595873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09215,21.22024
2024-07-10T22:47:09.0694155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23064,21.18554
2024-07-10T22:48:09.0768340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18192,21.1973
2024-07-10T22:49:09.0802495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23521,21.24117
2024-07-10T22:50:09.0816014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27343,21.3007
2024-07-10T22:51:09.0694661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21747,21.21499
2024-07-10T22:52:09.0675132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2273,21.2824
2024-07-10T22:53:09.0687530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30009,21.37258
2024-07-10T22:54:09.0797584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19182,20.97824
2024-07-10T22:55:09.0777122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37873,21.56178
2024-07-10T22:56:09.0752007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.58444,21.56439
2024-07-10T22:57:09.0715027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.57165,21.54872
2024-07-10T22:58:09.0661935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.63271,21.66203
2024-07-10T22:59:09.0754936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.71655,21.75885
2024-07-10T23:00:09.0713392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.77562,21.7777
2024-07-10T23:01:09.0628383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.73674,21.57933
2024-07-10T23:02:09.0631957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.55811,21.50311
2024-07-10T23:03:09.0737322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.4004,21.447
2024-07-10T23:04:09.0748997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.51579,21.57154
2024-07-10T23:05:09.0625543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.61577,21.7803
2024-07-10T23:06:09.0701525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.77652,21.78874
2024-07-10T23:07:09.0662794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.84101,21.87181
2024-07-10T23:08:09.0677078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.92566,21.95022
2024-07-10T23:09:09.0718553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.97606,22.01236
2024-07-10T23:10:09.0710534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.96526,21.84196
2024-07-10T23:11:09.0745371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.63117,21.60605
2024-07-10T23:12:09.0639772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.78311,21.88413
2024-07-10T23:13:09.0715293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.9721,22.04214
2024-07-10T23:14:09.0713091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.0589,22.04473
2024-07-10T23:15:09.0630082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.92254,21.98844
2024-07-10T23:16:09.0649680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.11589,22.17463
2024-07-10T23:17:09.0579718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.10825,22.10808
2024-07-10T23:18:09.0566082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.19663,22.28883
2024-07-10T23:19:09.0639782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.3619,22.39965
2024-07-10T23:20:09.0613564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.43361,22.46974
2024-07-10T23:21:09.0673152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.50793,22.52631
2024-07-10T23:22:09.0611683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.55002,22.56354
2024-07-10T23:23:09.0666691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.57344,22.57898
2024-07-10T23:24:09.0633410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.57874,22.57193
2024-07-10T23:25:09.0585996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.55924,22.53723
2024-07-10T23:26:09.0676084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.52515,22.51859
2024-07-10T23:27:09.0604482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.50662,22.49417
2024-07-10T23:28:09.0535345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.47594,22.46458
2024-07-10T23:29:09.0546664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.45148,22.45175
2024-07-10T23:30:09.0530429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.45046,22.44984
2024-07-10T23:31:09.0566241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.4401,22.43761
2024-07-10T23:32:09.0652815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.42678,22.40605
2024-07-10T23:33:09.0496565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.40209,22.40476
2024-07-10T23:34:09.0511167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.39557,22.39382
2024-07-10T23:35:09.0619164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.40001,22.4125
2024-07-10T23:36:09.0600904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.40331,22.38675
2024-07-10T23:37:09.0484396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.39278,22.39382
2024-07-10T23:38:09.0550378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.35107,22.25854
2024-07-10T23:39:09.0512279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.30153,22.35583
2024-07-10T23:40:09.0515226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.34812,22.34168
2024-07-10T23:41:09.0485799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.3101,22.29271
2024-07-10T23:42:09.0508956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.29212,22.2985
2024-07-10T23:43:09.0631820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.29651,22.28304
2024-07-10T23:44:09.0644794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.25053,22.23594
2024-07-10T23:45:09.0763924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.22698,22.24691
2024-07-10T23:46:09.0609363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.23532,22.22368
2024-07-10T23:47:09.0496482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.16965,22.13978
2024-07-10T23:48:09.0666758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.14448,22.14299
2024-07-10T23:49:09.0771498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.1368,22.12942
2024-07-10T23:50:09.0644251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.1041,22.0803
2024-07-10T23:51:09.0567213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04914,22.00722
2024-07-10T23:52:09.0671838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.9299,21.79784
2024-07-10T23:53:09.0728302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.88274,21.91589
2024-07-10T23:54:09.0735951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.92262,21.9269
2024-07-10T23:55:09.0728036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.95034,21.99166
2024-07-10T23:56:09.0749671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.02739,22.0551
2024-07-10T23:57:09.0623140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.13804,22.20692
2024-07-10T23:58:09.0730195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.23626,22.29204
2024-07-10T23:59:09.0660512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.32873,22.28754