ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2024-07-10T00:00:09.1827392Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.42764,1519.358
2024-07-10T00:01:09.1853065Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.3259,1519.313
2024-07-10T00:02:09.1802595Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.37545,1519.387
2024-07-10T00:03:09.1933784Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.478,1519.503
2024-07-10T00:04:09.1924545Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.44818,1519.356
2024-07-10T00:05:09.1935974Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.3657,1519.286
2024-07-10T00:06:09.1807251Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.30091,1519.306
2024-07-10T00:07:09.1886859Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.3257,1519.327
2024-07-10T00:08:09.1875505Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.37636,1519.372
2024-07-10T00:09:09.1904919Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.4287,1519.429
2024-07-10T00:10:09.1811353Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.46927,1519.507
2024-07-10T00:11:09.1815520Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.6891,1519.979
2024-07-10T00:12:09.1806303Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.92209,1519.831
2024-07-10T00:13:09.1761719Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.92145,1519.911
2024-07-10T00:14:09.1806788Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.9009,1519.743
2024-07-10T00:15:09.1788870Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.73345,1519.812
2024-07-10T00:16:09.1782553Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.75255,1519.674
2024-07-10T00:17:09.1828429Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.3764,1519.282
2024-07-10T00:18:09.1883896Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.2317,1519.18
2024-07-10T00:19:09.1855194Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.13345,1519.106
2024-07-10T00:20:09.1756655Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.07409,1519.091
2024-07-10T00:21:09.1765862Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.0445,1519.024
2024-07-10T00:22:09.1797910Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.0811,1519.187
2024-07-10T00:23:09.1744394Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.15818,1519.122
2024-07-10T00:24:09.1755184Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1132,1519.065
2024-07-10T00:25:09.1850290Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.0885,1519.095
2024-07-10T00:26:09.1743445Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.137,1519.177
2024-07-10T00:27:09.1792272Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.2549,1519.284
2024-07-10T00:28:09.1796684Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.2283,1519.213
2024-07-10T00:29:09.1779582Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.32591,1519.382
2024-07-10T00:30:09.1844448Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.2789,1519.2
2024-07-10T00:31:09.1860957Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.2618,1519.152
2024-07-10T00:32:09.1738793Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.18045,1519.242
2024-07-10T00:33:09.1839421Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.124,1519.094
2024-07-10T00:34:09.1883792Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1436,1519.18
2024-07-10T00:35:09.1805389Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.25618,1519.277
2024-07-10T00:36:09.1854841Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1555,1519.063
2024-07-10T00:37:09.1777128Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.115,1519.114
2024-07-10T00:38:09.1816571Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1021,1519.131
2024-07-10T00:39:09.1764049Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.10327,1519.054
2024-07-10T00:40:09.1730012Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.12482,1519.125
2024-07-10T00:41:09.1868823Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1367,1519.15
2024-07-10T00:42:09.1813214Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.15082,1519.202
2024-07-10T00:43:09.1717676Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.22227,1519.22
2024-07-10T00:44:09.1820852Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.3057,1519.263
2024-07-10T00:45:09.1831461Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.2863,1519.24
2024-07-10T00:46:09.1774607Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.18073,1519.107
2024-07-10T00:47:09.1810996Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1224,1519.141
2024-07-10T00:48:09.1758492Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.13264,1519.073
2024-07-10T00:49:09.1756736Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.01209,1518.945
2024-07-10T00:50:09.1795831Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.9415,1518.919
2024-07-10T00:51:09.1692511Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.92591,1518.959
2024-07-10T00:52:09.1686724Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.98091,1519.025
2024-07-10T00:53:09.1923690Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1335,1519.175
2024-07-10T00:54:09.1735564Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.14009,1519.126
2024-07-10T00:55:09.1667708Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.14764,1519.157
2024-07-10T00:56:09.1736110Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1966,1519.207
2024-07-10T00:57:09.1736757Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1946,1519.21
2024-07-10T00:58:09.1695845Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.16618,1519.142
2024-07-10T00:59:09.1687310Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.18073,1519.167
2024-07-10T01:00:09.1782912Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1176,1519.1
2024-07-10T01:01:09.1645105Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.97155,1518.938
2024-07-10T01:02:09.1748254Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.8025,1518.789
2024-07-10T01:03:09.1783754Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.7154,1518.706
2024-07-10T01:04:09.1685851Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.691,1518.623
2024-07-10T01:05:09.1717191Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.5805,1518.499
2024-07-10T01:06:09.1716476Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.51091,1518.537
2024-07-10T01:07:09.1656126Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.54018,1518.553
2024-07-10T01:08:09.1680998Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.476,1518.521
2024-07-10T01:09:09.1624663Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.65427,1518.738
2024-07-10T01:10:09.1641748Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.6436,1518.67
2024-07-10T01:11:09.1672978Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.6965,1518.669
2024-07-10T01:12:09.1635677Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.81664,1518.893
2024-07-10T01:13:09.1621829Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.92191,1518.926
2024-07-10T01:14:09.1668563Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.96,1518.956
2024-07-10T01:15:09.1691107Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.7324,1518.482
2024-07-10T01:16:09.1686367Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.31273,1518.233
2024-07-10T01:17:09.1830773Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.2235,1518.258
2024-07-10T01:18:09.1657912Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.363,1518.317
2024-07-10T01:19:09.1767726Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.3533,1518.368
2024-07-10T01:20:09.1629233Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.34373,1518.437
2024-07-10T01:21:09.1647446Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.7063,1518.621
2024-07-10T01:22:09.1605393Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.81591,1518.886
2024-07-10T01:23:09.1622637Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.2718,1519.321
2024-07-10T01:24:09.1687031Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.3792,1519.429
2024-07-10T01:25:09.1770777Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.362,1519.24
2024-07-10T01:26:09.1704672Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.22727,1519.19
2024-07-10T01:27:09.1744360Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.268,1519.188
2024-07-10T01:28:09.1733746Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.21318,1519.115
2024-07-10T01:29:09.1709204Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.26364,1519.285
2024-07-10T01:30:09.1822785Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.318,1519.08
2024-07-10T01:31:09.1777910Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.13318,1519.049
2024-07-10T01:32:09.1723270Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.96009,1518.998
2024-07-10T01:33:09.1571087Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.02382,1519.036
2024-07-10T01:34:09.1803461Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1264,1519.175
2024-07-10T01:35:09.1830587Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.2507,1519.309
2024-07-10T01:36:09.1816000Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.31418,1519.268
2024-07-10T01:37:09.1786340Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.34036,1519.369
2024-07-10T01:38:09.1784941Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.40082,1519.474
2024-07-10T01:39:09.1799253Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.4417,1519.406
2024-07-10T01:40:09.1881642Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.519,1519.475
2024-07-10T01:41:09.1928556Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.463,1519.47
2024-07-10T01:42:09.1915506Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.52718,1519.508
2024-07-10T01:43:09.1789079Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.60791,1519.653
2024-07-10T01:44:09.1911694Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.7147,1519.658
2024-07-10T01:45:09.1903734Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.612,1519.699
2024-07-10T01:46:09.1918147Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.8085,1519.783
2024-07-10T01:47:09.1766771Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.86182,1519.943
2024-07-10T01:48:09.1782201Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.7326,1519.559
2024-07-10T01:49:09.1830252Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.5495,1519.306
2024-07-10T01:50:09.1796958Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.39227,1519.419
2024-07-10T01:51:09.1766391Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.43027,1519.386
2024-07-10T01:52:09.1818296Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.5078,1519.584
2024-07-10T01:53:09.1880392Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.6454,1519.687
2024-07-10T01:54:09.1855990Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.758,1519.837
2024-07-10T01:55:09.1862364Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.925,1519.999
2024-07-10T01:56:09.1777090Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.07036,1520.118
2024-07-10T01:57:09.1763621Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.15827,1520.177
2024-07-10T01:58:09.1851298Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.0468,1519.974
2024-07-10T01:59:09.1801556Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.01155,1520
2024-07-10T02:00:09.1718020Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.975,1519.939
2024-07-10T02:01:09.1811494Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.0628,1520.193
2024-07-10T02:02:09.1804320Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.27418,1520.314
2024-07-10T02:03:09.1796483Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.33409,1520.404
2024-07-10T02:04:09.1780439Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.40882,1520.388
2024-07-10T02:05:09.1826567Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.3913,1520.371
2024-07-10T02:06:09.1731604Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.40473,1520.396
2024-07-10T02:07:09.1704097Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.38773,1520.382
2024-07-10T02:08:09.1774479Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.3691,1520.303
2024-07-10T02:09:09.1809191Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.2876,1520.256
2024-07-10T02:10:09.1745022Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.24391,1520.158
2024-07-10T02:11:09.1753877Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.0873,1520.052
2024-07-10T02:12:09.1742902Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.00355,1520.019
2024-07-10T02:13:09.1715011Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.97527,1519.9
2024-07-10T02:14:09.1692436Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.02291,1520.078
2024-07-10T02:15:09.1669593Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.08745,1520.071
2024-07-10T02:16:09.1663933Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.02091,1519.956
2024-07-10T02:17:09.1707777Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.8687,1519.799
2024-07-10T02:18:09.1693789Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.72273,1519.652
2024-07-10T02:19:09.1738639Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.5361,1519.488
2024-07-10T02:20:09.1757423Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.3973,1519.401
2024-07-10T02:21:09.1695780Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.34445,1519.417
2024-07-10T02:22:09.1713520Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.4205,1519.608
2024-07-10T02:23:09.1715063Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.6271,1519.718
2024-07-10T02:24:09.1808846Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.7109,1519.752
2024-07-10T02:25:09.1758944Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.74845,1519.709
2024-07-10T02:26:09.1732596Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.70655,1519.618
2024-07-10T02:27:09.1697224Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.44064,1519.333
2024-07-10T02:28:09.1625514Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.34182,1519.481
2024-07-10T02:29:09.1770409Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.4466,1519.409
2024-07-10T02:30:09.1800521Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.4012,1519.408
2024-07-10T02:31:09.1730045Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.42155,1519.383
2024-07-10T02:32:09.1738686Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.3624,1519.382
2024-07-10T02:33:09.1675020Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.387,1519.428
2024-07-10T02:34:09.1890940Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.3328,1519.169
2024-07-10T02:35:09.1675848Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.01673,1518.865
2024-07-10T02:36:09.1617192Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.81445,1518.715
2024-07-10T02:37:09.1790260Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.6969,1518.825
2024-07-10T02:38:09.1757107Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.91418,1519.109
2024-07-10T02:39:09.1739332Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.29,1519.324
2024-07-10T02:40:09.1823141Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.3786,1519.119
2024-07-10T02:41:09.1707438Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.39736,1519.445
2024-07-10T02:42:09.1723296Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.4891,1519.517
2024-07-10T02:43:09.1708760Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.55373,1519.538
2024-07-10T02:44:09.1703491Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.48873,1519.454
2024-07-10T02:45:09.1748147Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.3199,1519.227
2024-07-10T02:46:09.1793845Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.0563,1518.572
2024-07-10T02:47:09.1679924Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.44418,1518.347
2024-07-10T02:48:09.1607656Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.26109,1518.151
2024-07-10T02:49:09.1860618Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.1173,1518.066
2024-07-10T02:50:09.1752935Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.95882,1517.934
2024-07-10T02:51:09.1758343Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.8658,1517.845
2024-07-10T02:52:09.1657429Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.89327,1517.928
2024-07-10T02:53:09.1826743Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.2152,1518.246
2024-07-10T02:54:09.1697597Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.49627,1518.703
2024-07-10T02:55:09.1815977Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.8592,1518.914
2024-07-10T02:56:09.1802084Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.922,1518.972
2024-07-10T02:57:09.1849166Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.8068,1518.722
2024-07-10T02:58:09.1814219Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.64927,1518.708
2024-07-10T02:59:09.1837421Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.6297,1518.748
2024-07-10T03:00:09.1831626Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.82436,1518.69
2024-07-10T03:01:09.1674700Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.715,1518.631
2024-07-10T03:02:09.1725903Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.6886,1518.71
2024-07-10T03:03:09.1840443Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.778,1518.764
2024-07-10T03:04:09.1813541Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.70755,1518.624
2024-07-10T03:05:09.1701908Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.54591,1518.469
2024-07-10T03:06:09.1823484Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.3529,1518.255
2024-07-10T03:07:09.1685802Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.12455,1518.032
2024-07-10T03:08:09.1722632Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.9163,1517.833
2024-07-10T03:09:09.1728059Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.7866,1517.808
2024-07-10T03:10:09.1771835Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.604,1517.418
2024-07-10T03:11:09.1672674Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.36964,1517.317
2024-07-10T03:12:09.1763107Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.2918,1517.308
2024-07-10T03:13:09.1767621Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.4485,1517.564
2024-07-10T03:14:09.1736432Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.68055,1517.782
2024-07-10T03:15:09.1746417Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.8429,1517.886
2024-07-10T03:16:09.1675041Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.87445,1517.847
2024-07-10T03:17:09.1651998Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.83791,1517.826
2024-07-10T03:18:09.1689221Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.7921,1517.789
2024-07-10T03:19:09.1725943Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.7284,1517.591
2024-07-10T03:20:09.1637991Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.58918,1517.787
2024-07-10T03:21:09.1685743Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.6342,1517.621
2024-07-10T03:22:09.1615300Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.53036,1517.442
2024-07-10T03:23:09.1659110Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.4353,1517.554
2024-07-10T03:24:09.1645335Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.486,1517.617
2024-07-10T03:25:09.1659060Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.6204,1517.674
2024-07-10T03:26:09.1744147Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.8348,1517.909
2024-07-10T03:27:09.1717268Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.01982,1518.209
2024-07-10T03:28:09.1700821Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.30418,1518.339
2024-07-10T03:29:09.1609051Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.62109,1518.804
2024-07-10T03:30:09.1745282Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.8673,1519.053
2024-07-10T03:31:09.1621893Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.10645,1519.174
2024-07-10T03:32:09.1717606Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1807,1519.204
2024-07-10T03:33:09.1671025Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.28945,1519.273
2024-07-10T03:34:09.1616193Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.17018,1519.088
2024-07-10T03:35:09.1696035Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.0791,1519.067
2024-07-10T03:36:09.1627450Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.98909,1518.911
2024-07-10T03:37:09.1593784Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.90536,1518.905
2024-07-10T03:38:09.1782863Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.7504,1518.614
2024-07-10T03:39:09.1614679Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.45364,1518.37
2024-07-10T03:40:09.1709173Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.4021,1518.471
2024-07-10T03:41:09.1618401Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.57209,1518.61
2024-07-10T03:42:09.1649424Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.7435,1518.756
2024-07-10T03:43:09.1652417Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.7326,1518.674
2024-07-10T03:44:09.1613468Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.72764,1518.785
2024-07-10T03:45:09.1646436Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.8928,1518.946
2024-07-10T03:46:09.1710299Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.9425,1518.96
2024-07-10T03:47:09.1575286Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.98964,1519.043
2024-07-10T03:48:09.1684723Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.0911,1519.058
2024-07-10T03:49:09.1625174Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.94091,1518.891
2024-07-10T03:50:09.1624705Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.82764,1518.666
2024-07-10T03:51:09.1603633Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.59827,1518.488
2024-07-10T03:52:09.1580462Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.41964,1518.337
2024-07-10T03:53:09.1667290Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.4371,1518.687
2024-07-10T03:54:09.1622150Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.63482,1518.595
2024-07-10T03:55:09.1837175Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.656,1518.78
2024-07-10T03:56:09.1754857Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.85873,1518.951
2024-07-10T03:57:09.1774979Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.0479,1518.942
2024-07-10T03:58:09.1780577Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.9525,1518.986
2024-07-10T03:59:09.1758656Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.01609,1519.066
2024-07-10T04:00:09.1801703Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.0732,1519.108
2024-07-10T04:01:09.1744451Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.11318,1519.11
2024-07-10T04:02:09.1736060Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.20918,1519.246
2024-07-10T04:03:09.1675860Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.23155,1519.234
2024-07-10T04:04:09.1717145Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.2341,1519.225
2024-07-10T04:05:09.1788998Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.2078,1519.212
2024-07-10T04:06:09.1803416Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1507,1519.082
2024-07-10T04:07:09.1673819Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.06964,1519.039
2024-07-10T04:08:09.1694602Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.0455,1519.079
2024-07-10T04:09:09.1672347Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.09,1519.079
2024-07-10T04:10:09.1642240Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.03,1519.021
2024-07-10T04:11:09.1757741Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.0295,1519.047
2024-07-10T04:12:09.1638911Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.02864,1519.042
2024-07-10T04:13:09.1661884Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.0428,1519.025
2024-07-10T04:14:09.1697428Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.0081,1519.011
2024-07-10T04:15:09.1726518Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.976,1518.954
2024-07-10T04:16:09.1686015Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.97018,1518.991
2024-07-10T04:17:09.1734255Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.0487,1519.079
2024-07-10T04:18:09.1685497Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.08645,1519.104
2024-07-10T04:19:09.1663737Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.10127,1519.062
2024-07-10T04:20:09.1607553Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.039,1519.048
2024-07-10T04:21:09.1673229Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.0791,1519.117
2024-07-10T04:22:09.1635039Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.11355,1519.109
2024-07-10T04:23:09.1723862Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.113,1519.082
2024-07-10T04:24:09.1715201Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.147,1519.176
2024-07-10T04:25:09.1583086Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.19455,1519.201
2024-07-10T04:26:09.1600654Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.2054,1519.22
2024-07-10T04:27:09.1586648Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.24955,1519.275
2024-07-10T04:28:09.1595109Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.2599,1519.224
2024-07-10T04:29:09.1595580Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.212,1519.228
2024-07-10T04:30:09.1710476Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.2179,1519.206
2024-07-10T04:31:09.1657908Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.20518,1519.17
2024-07-10T04:32:09.1677297Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1709,1519.185
2024-07-10T04:33:09.1526360Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.17864,1519.167
2024-07-10T04:34:09.1623735Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1684,1519.174
2024-07-10T04:35:09.1648088Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1891,1519.22
2024-07-10T04:36:09.1530475Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.22036,1519.212
2024-07-10T04:37:09.1614592Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1772,1519.169
2024-07-10T04:38:09.1696679Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1737,1519.202
2024-07-10T04:39:09.1636063Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.19036,1519.188
2024-07-10T04:40:09.1484813Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.187,1519.181
2024-07-10T04:41:09.1523159Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1459,1519.145
2024-07-10T04:42:09.1712495Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1385,1519.128
2024-07-10T04:43:09.1663042Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.11864,1519.126
2024-07-10T04:44:09.1637181Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.13082,1519.129
2024-07-10T04:45:09.1739228Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1191,1519.121
2024-07-10T04:46:09.1684827Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.11427,1519.119
2024-07-10T04:47:09.1726755Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1312,1519.141
2024-07-10T04:48:09.1742280Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1354,1519.131
2024-07-10T04:49:09.1592520Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.13282,1519.138
2024-07-10T04:50:09.1589291Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.13927,1519.142
2024-07-10T04:51:09.1594158Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1679,1519.181
2024-07-10T04:52:09.1658615Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1675,1519.166
2024-07-10T04:53:09.1664571Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1346,1519.111
2024-07-10T04:54:09.1689452Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1523,1519.173
2024-07-10T04:55:09.1597012Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.17409,1519.168
2024-07-10T04:56:09.1553431Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.14327,1519.115
2024-07-10T04:57:09.1635647Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1085,1519.1
2024-07-10T04:58:09.1624966Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.07936,1519.068
2024-07-10T04:59:09.1606286Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.07927,1519.087
2024-07-10T05:00:09.1744760Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.0797,1519.088
2024-07-10T05:01:09.1782872Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.0773,1519.075
2024-07-10T05:02:09.1730391Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.06518,1519.067
2024-07-10T05:03:09.1662713Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.06709,1519.052
2024-07-10T05:04:09.1669905Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.0774,1519.089
2024-07-10T05:05:09.1678611Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.0775,1519.11
2024-07-10T05:06:09.1653834Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.09355,1519.074
2024-07-10T05:07:09.1680876Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.0955,1519.106
2024-07-10T05:08:09.1725247Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1251,1519.148
2024-07-10T05:09:09.1830034Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1525,1519.166
2024-07-10T05:10:09.1714733Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.178,1519.191
2024-07-10T05:11:09.1665805Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.22236,1519.236
2024-07-10T05:12:09.1630802Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.23573,1519.235
2024-07-10T05:13:09.1614355Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.23955,1519.257
2024-07-10T05:14:09.1675177Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.2524,1519.264
2024-07-10T05:15:09.1609651Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.25873,1519.259
2024-07-10T05:16:09.1659604Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.2627,1519.268
2024-07-10T05:17:09.1685393Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.2842,1519.304
2024-07-10T05:18:09.1671854Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.31227,1519.322
2024-07-10T05:19:09.1602510Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.33145,1519.345
2024-07-10T05:20:09.1588962Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.36,1519.364
2024-07-10T05:21:09.1608513Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.3809,1519.388
2024-07-10T05:22:09.1690797Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.3879,1519.394
2024-07-10T05:23:09.1673494Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.40182,1519.408
2024-07-10T05:24:09.1655232Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.41882,1519.428
2024-07-10T05:25:09.1564463Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.43155,1519.438
2024-07-10T05:26:09.1563377Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.437,1519.423
2024-07-10T05:27:09.1596912Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.4355,1519.43
2024-07-10T05:28:09.1658461Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.4334,1519.447
2024-07-10T05:29:09.1573089Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.45027,1519.465
2024-07-10T05:30:09.1581923Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.4582,1519.462
2024-07-10T05:31:09.1583906Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.4721,1519.461
2024-07-10T05:32:09.1780450Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.4696,1519.46
2024-07-10T05:33:09.1685892Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.47355,1519.473
2024-07-10T05:34:09.1540359Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.49236,1519.494
2024-07-10T05:35:09.1740738Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.4954,1519.498
2024-07-10T05:36:09.1580847Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.49482,1519.481
2024-07-10T05:37:09.1711009Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.5061,1519.509
2024-07-10T05:38:09.1693592Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.51264,1519.533
2024-07-10T05:39:09.1655111Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.53027,1519.537
2024-07-10T05:40:09.1683681Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.5405,1519.53
2024-07-10T05:41:09.1678720Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.55936,1519.561
2024-07-10T05:42:09.1673909Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.571,1519.559
2024-07-10T05:43:09.1732691Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.5684,1519.576
2024-07-10T05:44:09.1672042Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.57118,1519.565
2024-07-10T05:45:09.1619539Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.57673,1519.587
2024-07-10T05:46:09.1620417Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.5632,1519.552
2024-07-10T05:47:09.1682640Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.5384,1519.564
2024-07-10T05:48:09.1672120Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.56164,1519.568
2024-07-10T05:49:09.1558330Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.55555,1519.534
2024-07-10T05:50:09.1679114Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.5665,1519.567
2024-07-10T05:51:09.1659077Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.55955,1519.539
2024-07-10T05:52:09.1663623Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.5032,1519.454
2024-07-10T05:53:09.1523744Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.45464,1519.466
2024-07-10T05:54:09.1534237Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.5,1519.577
2024-07-10T05:55:09.1552379Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.5566,1519.63
2024-07-10T05:56:09.1642030Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.63,1519.64
2024-07-10T05:57:09.1573478Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.615,1519.564
2024-07-10T05:58:09.1624386Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.5268,1519.479
2024-07-10T05:59:09.1496538Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.53509,1519.556
2024-07-10T06:00:09.1472591Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.52373,1519.495
2024-07-10T06:01:09.1539001Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.5045,1519.513
2024-07-10T06:02:09.1477901Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.55818,1519.591
2024-07-10T06:03:09.1468784Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.54936,1519.521
2024-07-10T06:04:09.1505804Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.4842,1519.469
2024-07-10T06:05:09.1503821Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.45673,1519.301
2024-07-10T06:06:09.1542169Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.3622,1519.32
2024-07-10T06:07:09.1488564Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.36309,1519.311
2024-07-10T06:08:09.1460617Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.34518,1519.375
2024-07-10T06:09:09.1443276Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.42027,1519.488
2024-07-10T06:10:09.1402074Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.41945,1519.394
2024-07-10T06:11:09.1537348Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.4176,1519.415
2024-07-10T06:12:09.1457168Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.39818,1519.334
2024-07-10T06:13:09.1437842Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.28955,1519.311
2024-07-10T06:14:09.1437208Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.29791,1519.295
2024-07-10T06:15:09.1526497Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.2937,1519.314
2024-07-10T06:16:09.1449854Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.32164,1519.374
2024-07-10T06:17:09.1448432Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.38773,1519.424
2024-07-10T06:18:09.1427138Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.50818,1519.577
2024-07-10T06:19:09.1574785Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.6134,1519.626
2024-07-10T06:20:09.1370556Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.61882,1519.591
2024-07-10T06:21:09.1345952Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.604,1519.613
2024-07-10T06:22:09.1607755Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.5595,1519.559
2024-07-10T06:23:09.1353532Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.53491,1519.531
2024-07-10T06:24:09.1531489Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.5002,1519.464
2024-07-10T06:25:09.1610827Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.4644,1519.418
2024-07-10T06:26:09.1558504Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.35627,1519.288
2024-07-10T06:27:09.1576608Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.2805,1519.263
2024-07-10T06:28:09.1491789Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.29209,1519.323
2024-07-10T06:29:09.1390265Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.341,1519.351
2024-07-10T06:30:09.1471814Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.3546,1519.357
2024-07-10T06:31:09.1395741Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.34855,1519.33
2024-07-10T06:32:09.1636120Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.2972,1519.29
2024-07-10T06:33:09.1673236Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.3519,1519.458
2024-07-10T06:34:09.1662560Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.59082,1519.705
2024-07-10T06:35:09.1556969Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.842,1519.973
2024-07-10T06:36:09.1555999Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.08018,1520.171
2024-07-10T06:37:09.1522981Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.24255,1520.303
2024-07-10T06:38:09.1515574Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.36473,1520.415
2024-07-10T06:39:09.1601260Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.4619,1520.505
2024-07-10T06:40:09.1646483Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.5391,1520.565
2024-07-10T06:41:09.1374073Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.60536,1520.639
2024-07-10T06:42:09.1467273Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.6942,1520.744
2024-07-10T06:43:09.1541285Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7705,1520.795
2024-07-10T06:44:09.1536148Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.83945,1520.892
2024-07-10T06:45:09.1497553Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.93282,1520.953
2024-07-10T06:46:09.1545338Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.9357,1520.935
2024-07-10T06:47:09.1545648Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.0035,1521.052
2024-07-10T06:48:09.1610920Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.0808,1521.096
2024-07-10T06:49:09.1593284Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.12418,1521.155
2024-07-10T06:50:09.1589891Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.11155,1521.103
2024-07-10T06:51:09.1532987Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.122,1521.146
2024-07-10T06:52:09.1598114Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.0886,1521.019
2024-07-10T06:53:09.1549698Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.06091,1521.101
2024-07-10T06:54:09.1604007Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.139,1521.131
2024-07-10T06:55:09.1516110Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.12327,1521.103
2024-07-10T06:56:09.1478393Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.14991,1521.202
2024-07-10T06:57:09.1491622Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.2494,1521.297
2024-07-10T06:58:09.1465208Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.32936,1521.375
2024-07-10T06:59:09.1533621Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.4065,1521.416
2024-07-10T07:00:09.1459230Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.432,1521.423
2024-07-10T07:01:09.1454914Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.26582,1521.198
2024-07-10T07:02:09.1460332Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.1309,1521.081
2024-07-10T07:03:09.1462799Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.0579,1521.037
2024-07-10T07:04:09.1449425Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.02691,1520.992
2024-07-10T07:05:09.1526734Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.9493,1520.924
2024-07-10T07:06:09.1509914Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.88027,1520.861
2024-07-10T07:07:09.1425291Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.896,1520.913
2024-07-10T07:08:09.1562899Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.9214,1520.955
2024-07-10T07:09:09.1407764Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.96927,1520.965
2024-07-10T07:10:09.1515810Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.9698,1520.946
2024-07-10T07:11:09.1507001Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.82473,1520.929
2024-07-10T07:12:09.1549086Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.8444,1520.799
2024-07-10T07:13:09.1506906Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.85718,1520.899
2024-07-10T07:14:09.1473417Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.89227,1520.905
2024-07-10T07:15:09.1539271Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.9142,1520.921
2024-07-10T07:16:09.1409133Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.91918,1520.911
2024-07-10T07:17:09.1449774Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.8987,1520.881
2024-07-10T07:18:09.1508468Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.8771,1520.819
2024-07-10T07:19:09.1616678Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7269,1520.692
2024-07-10T07:20:09.1540703Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.78355,1520.821
2024-07-10T07:21:09.1539904Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.86091,1520.886
2024-07-10T07:22:09.1539497Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.82591,1520.809
2024-07-10T07:23:09.1585066Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.792,1520.797
2024-07-10T07:24:09.1565200Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.78191,1520.779
2024-07-10T07:25:09.1513012Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.821,1520.85
2024-07-10T07:26:09.1516425Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.818,1520.751
2024-07-10T07:27:09.1562931Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.8271,1520.818
2024-07-10T07:28:09.1571914Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.8145,1520.821
2024-07-10T07:29:09.1576551Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7946,1520.811
2024-07-10T07:30:09.1509605Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.63745,1520.748
2024-07-10T07:31:09.1549504Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7634,1520.809
2024-07-10T07:32:09.1469884Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.77327,1520.732
2024-07-10T07:33:09.1590045Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7638,1520.768
2024-07-10T07:34:09.1467576Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.74482,1520.701
2024-07-10T07:35:09.1535327Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7471,1520.779
2024-07-10T07:36:09.1585053Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7639,1520.741
2024-07-10T07:37:09.1449711Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.74073,1520.747
2024-07-10T07:38:09.1535221Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.6667,1520.666
2024-07-10T07:39:09.1556735Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.6973,1520.675
2024-07-10T07:40:09.1570375Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.6853,1520.678
2024-07-10T07:41:09.1432413Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.71491,1520.748
2024-07-10T07:42:09.1518702Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7582,1520.722
2024-07-10T07:43:09.1563255Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.6925,1520.659
2024-07-10T07:44:09.1542992Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.63118,1520.621
2024-07-10T07:45:09.1518866Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.614,1520.62
2024-07-10T07:46:09.1427103Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.652,1520.635
2024-07-10T07:47:09.1516227Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.59,1520.575
2024-07-10T07:48:09.1414584Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.55827,1520.586
2024-07-10T07:49:09.1413913Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.54445,1520.596
2024-07-10T07:50:09.1423037Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.5589,1520.524
2024-07-10T07:51:09.1447193Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.5889,1520.582
2024-07-10T07:52:09.1497950Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.5656,1520.602
2024-07-10T07:53:09.1496495Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.68064,1520.729
2024-07-10T07:54:09.1602833Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.6799,1520.729
2024-07-10T07:55:09.1573109Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.73027,1520.729
2024-07-10T07:56:09.1504028Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.73218,1520.714
2024-07-10T07:57:09.1499862Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.72764,1520.734
2024-07-10T07:58:09.1561615Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.6884,1520.674
2024-07-10T07:59:09.1559359Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.67682,1520.694
2024-07-10T08:00:09.1454316Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.68,1520.703
2024-07-10T08:01:09.1426044Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.71064,1520.715
2024-07-10T08:02:09.1447673Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7439,1520.772
2024-07-10T08:03:09.1457006Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7532,1520.745
2024-07-10T08:04:09.1580074Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7739,1520.769
2024-07-10T08:05:09.1576807Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.69518,1520.668
2024-07-10T08:06:09.1520958Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.68782,1520.722
2024-07-10T08:07:09.1439348Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.74709,1520.786
2024-07-10T08:08:09.1539156Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7933,1520.805
2024-07-10T08:09:09.1434872Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.79273,1520.832
2024-07-10T08:10:09.1510781Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7962,1520.811
2024-07-10T08:11:09.1646740Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.8254,1520.795
2024-07-10T08:12:09.1498181Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.80645,1520.798
2024-07-10T08:13:09.1569025Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.8168,1520.819
2024-07-10T08:14:09.1526083Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.81709,1520.814
2024-07-10T08:15:09.1433575Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.81918,1520.834
2024-07-10T08:16:09.1506398Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.8257,1520.812
2024-07-10T08:17:09.1538478Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7998,1520.776
2024-07-10T08:18:09.1449907Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.78418,1520.793
2024-07-10T08:19:09.1373803Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.78982,1520.787
2024-07-10T08:20:09.1412952Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7721,1520.749
2024-07-10T08:21:09.1494509Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7603,1520.75
2024-07-10T08:22:09.1388808Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.74227,1520.728
2024-07-10T08:23:09.1362619Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.72982,1520.725
2024-07-10T08:24:09.1490529Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7269,1520.729
2024-07-10T08:25:09.1458248Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.72782,1520.721
2024-07-10T08:26:09.1371717Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.73336,1520.735
2024-07-10T08:27:09.1373143Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7421,1520.744
2024-07-10T08:28:09.1458862Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7495,1520.751
2024-07-10T08:29:09.1360244Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.75045,1520.748
2024-07-10T08:30:09.1476311Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7357,1520.727
2024-07-10T08:31:09.1335768Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.72373,1520.729
2024-07-10T08:32:09.1423632Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7222,1520.72
2024-07-10T08:33:09.1411554Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.72064,1520.713
2024-07-10T08:34:09.1315866Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.711,1520.708
2024-07-10T08:35:09.1440100Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7107,1520.713
2024-07-10T08:36:09.1397812Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.73664,1520.753
2024-07-10T08:37:09.1310754Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.75209,1520.749
2024-07-10T08:38:09.1318608Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7555,1520.759
2024-07-10T08:39:09.1320018Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7716,1520.779
2024-07-10T08:40:09.1386893Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7688,1520.767
2024-07-10T08:41:09.1362162Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.76991,1520.774
2024-07-10T08:42:09.1350042Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.77591,1520.792
2024-07-10T08:43:09.1407646Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.8074,1520.812
2024-07-10T08:44:09.1321772Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.82718,1520.85
2024-07-10T08:45:09.1303967Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.83991,1520.832
2024-07-10T08:46:09.1394310Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.8356,1520.841
2024-07-10T08:47:09.1402063Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.8366,1520.837
2024-07-10T08:48:09.1352333Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.82673,1520.816
2024-07-10T08:49:09.1442842Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.813,1520.809
2024-07-10T08:50:09.1535252Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.8048,1520.79
2024-07-10T08:51:09.1326416Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.78982,1520.794
2024-07-10T08:52:09.1387538Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7993,1520.791
2024-07-10T08:53:09.1372972Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.78673,1520.789
2024-07-10T08:54:09.1535520Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7988,1520.807
2024-07-10T08:55:09.1542601Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.8118,1520.817
2024-07-10T08:56:09.1406421Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.81918,1520.82
2024-07-10T08:57:09.1273482Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.82155,1520.828
2024-07-10T08:58:09.1371485Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.8266,1520.828
2024-07-10T08:59:09.1522920Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.8175,1520.812
2024-07-10T09:00:09.1500370Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.80982,1520.801
2024-07-10T09:01:09.1417406Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.787,1520.772
2024-07-10T09:02:09.1327218Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.76827,1520.762
2024-07-10T09:03:09.1419062Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7292,1520.707
2024-07-10T09:04:09.1258689Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.68773,1520.673
2024-07-10T09:05:09.1480023Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.6542,1520.628
2024-07-10T09:06:09.1250687Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.61409,1520.578
2024-07-10T09:07:09.1497223Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.5242,1520.5
2024-07-10T09:08:09.1428131Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.509,1520.52
2024-07-10T09:09:09.1330191Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.50945,1520.51
2024-07-10T09:10:09.1417511Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.5028,1520.504
2024-07-10T09:11:09.1498339Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.5712,1520.658
2024-07-10T09:12:09.1483954Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.65855,1520.624
2024-07-10T09:13:09.1401370Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.58209,1520.635
2024-07-10T09:14:09.1232114Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.63873,1520.614
2024-07-10T09:15:09.1208562Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.58818,1520.574
2024-07-10T09:16:09.1334986Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.5377,1520.512
2024-07-10T09:17:09.1477807Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.3398,1520.228
2024-07-10T09:18:09.1487707Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.2592,1520.236
2024-07-10T09:19:09.1376912Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.25209,1520.273
2024-07-10T09:20:09.1212178Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.25127,1520.21
2024-07-10T09:21:09.1387640Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.8909,1520.409
2024-07-10T09:22:09.1447619Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.424,1520.504
2024-07-10T09:23:09.1374850Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.55927,1520.581
2024-07-10T09:24:09.1419569Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.5956,1520.677
2024-07-10T09:25:09.1590938Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7601,1520.809
2024-07-10T09:26:09.1332659Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.85045,1520.874
2024-07-10T09:27:09.1419005Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.9092,1520.904
2024-07-10T09:28:09.1286774Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.90691,1520.907
2024-07-10T09:29:09.1367592Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.9059,1520.899
2024-07-10T09:30:09.1287256Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.92618,1520.931
2024-07-10T09:31:09.1339010Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.9386,1520.947
2024-07-10T09:32:09.1273042Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.90291,1520.89
2024-07-10T09:33:09.1305202Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.8313,1520.781
2024-07-10T09:34:09.1393933Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.6369,1520.597
2024-07-10T09:35:09.1382747Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.58782,1520.608
2024-07-10T09:36:09.1342004Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.68945,1520.771
2024-07-10T09:37:09.1349758Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.8068,1520.842
2024-07-10T09:38:09.1371331Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.897,1520.899
2024-07-10T09:39:09.1456752Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.8173,1520.786
2024-07-10T09:40:09.1393671Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.73945,1520.677
2024-07-10T09:41:09.1405488Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.6878,1520.716
2024-07-10T09:42:09.1472974Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7687,1520.819
2024-07-10T09:43:09.1336807Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.82673,1520.831
2024-07-10T09:44:09.1382171Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.8014,1520.766
2024-07-10T09:45:09.1388581Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7257,1520.716
2024-07-10T09:46:09.1351917Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.71536,1520.711
2024-07-10T09:47:09.1383949Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.6913,1520.676
2024-07-10T09:48:09.1352297Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.62891,1520.609
2024-07-10T09:49:09.1363256Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.5976,1520.6
2024-07-10T09:50:09.1327073Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.57464,1520.529
2024-07-10T09:51:09.1402412Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.5174,1520.449
2024-07-10T09:52:09.1342264Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.47109,1520.452
2024-07-10T09:53:09.1382532Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.4449,1520.459
2024-07-10T09:54:09.1400889Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.489,1520.493
2024-07-10T09:55:09.1327713Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.52936,1520.558
2024-07-10T09:56:09.1298733Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.52018,1520.469
2024-07-10T09:57:09.1411731Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.3879,1520.285
2024-07-10T09:58:09.1340850Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.39245,1520.41
2024-07-10T09:59:09.1259870Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.39355,1520.38
2024-07-10T10:00:09.1348995Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.3561,1520.348
2024-07-10T10:01:09.1286618Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.34409,1520.315
2024-07-10T10:02:09.1280563Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.299,1520.26
2024-07-10T10:03:09.1264135Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.24,1520.216
2024-07-10T10:04:09.1342428Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.1998,1520.206
2024-07-10T10:05:09.1367458Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.185,1520.179
2024-07-10T10:06:09.1260071Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.16991,1520.172
2024-07-10T10:07:09.1319843Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.1644,1520.177
2024-07-10T10:08:09.1252144Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.16664,1520.145
2024-07-10T10:09:09.1229377Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.11618,1520.083
2024-07-10T10:10:09.1347467Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.0562,1520.041
2024-07-10T10:11:09.1361456Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.0257,1520.041
2024-07-10T10:12:09.1289007Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.03309,1520.017
2024-07-10T10:13:09.1202279Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.00573,1519.992
2024-07-10T10:14:09.1342902Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.022,1520.042
2024-07-10T10:15:09.1274412Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.07118,1520.102
2024-07-10T10:16:09.1253261Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.116,1520.12
2024-07-10T10:17:09.1254753Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.1254,1520.14
2024-07-10T10:18:09.1255784Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.1439,1520.154
2024-07-10T10:19:09.1498752Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.1546,1520.14
2024-07-10T10:20:09.1383791Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.089,1520.063
2024-07-10T10:21:09.1291486Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.04427,1520.013
2024-07-10T10:22:09.1419450Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.0037,1520.026
2024-07-10T10:23:09.1395738Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.99336,1519.973
2024-07-10T10:24:09.1451951Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.9674,1519.967
2024-07-10T10:25:09.1453735Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.9768,1519.979
2024-07-10T10:26:09.1391609Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.84518,1519.727
2024-07-10T10:27:09.1318428Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.714,1519.696
2024-07-10T10:28:09.1301717Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.71064,1519.72
2024-07-10T10:29:09.1277052Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.71591,1519.713
2024-07-10T10:30:09.1395334Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.8533,1519.946
2024-07-10T10:31:09.1384380Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.07573,1520.17
2024-07-10T10:32:09.1365896Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.28155,1520.42
2024-07-10T10:33:09.1342831Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.57355,1520.723
2024-07-10T10:34:09.1314486Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.85809,1520.968
2024-07-10T10:35:09.1258075Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.08482,1521.174
2024-07-10T10:36:09.1252926Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.26409,1521.401
2024-07-10T10:37:09.1330770Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.5247,1521.643
2024-07-10T10:38:09.1320557Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.73891,1521.856
2024-07-10T10:39:09.1360937Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.0003,1522.012
2024-07-10T10:40:09.1256460Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.012,1522.132
2024-07-10T10:41:09.1276278Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.1064,1521.955
2024-07-10T10:42:09.1244667Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.81982,1521.781
2024-07-10T10:43:09.1329020Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.7637,1521.756
2024-07-10T10:44:09.1295859Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.69782,1521.627
2024-07-10T10:45:09.1269758Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.58636,1521.54
2024-07-10T10:46:09.1289988Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.4804,1521.452
2024-07-10T10:47:09.1210505Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.41809,1521.385
2024-07-10T10:48:09.1281603Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.3364,1521.288
2024-07-10T10:49:09.1257182Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.25518,1521.218
2024-07-10T10:50:09.1220849Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.19773,1521.176
2024-07-10T10:51:09.1227189Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.1115,1521.048
2024-07-10T10:52:09.1240780Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.9863,1520.946
2024-07-10T10:53:09.1239455Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.91282,1520.852
2024-07-10T10:54:09.1218138Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.79355,1520.725
2024-07-10T10:55:09.1229366Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.6854,1520.655
2024-07-10T10:56:09.1387743Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.6374,1520.617
2024-07-10T10:57:09.1293866Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.56391,1520.515
2024-07-10T10:58:09.1330326Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.4758,1520.451
2024-07-10T10:59:09.1317269Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.40791,1520.373
2024-07-10T11:00:09.1332407Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.343,1520.329
2024-07-10T11:01:09.1385297Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.2991,1520.272
2024-07-10T11:02:09.1275751Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.24455,1520.21
2024-07-10T11:03:09.1350785Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.158,1520.152
2024-07-10T11:04:09.1337740Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.05,1519.929
2024-07-10T11:05:09.1339416Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.8823,1519.795
2024-07-10T11:06:09.1256302Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.75527,1519.763
2024-07-10T11:07:09.1224695Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.77618,1519.782
2024-07-10T11:08:09.1225650Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.7823,1519.781
2024-07-10T11:09:09.1366166Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.7667,1519.756
2024-07-10T11:10:09.1296724Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.76836,1519.786
2024-07-10T11:11:09.1230211Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.82055,1519.854
2024-07-10T11:12:09.1371660Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.8517,1519.869
2024-07-10T11:13:09.1275575Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.87273,1519.88
2024-07-10T11:14:09.1285619Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.8889,1519.892
2024-07-10T11:15:09.1337288Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.8738,1519.839
2024-07-10T11:16:09.1343926Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.8492,1519.857
2024-07-10T11:17:09.1335556Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.85836,1519.85
2024-07-10T11:18:09.1333347Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.83164,1519.82
2024-07-10T11:19:09.1410867Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.8219,1519.832
2024-07-10T11:20:09.1257208Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.83436,1519.835
2024-07-10T11:21:09.1304659Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.8313,1519.832
2024-07-10T11:22:09.1424372Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.8403,1519.847
2024-07-10T11:23:09.1378403Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.83482,1519.826
2024-07-10T11:24:09.1366069Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.82409,1519.828
2024-07-10T11:25:09.1272629Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.83627,1519.835
2024-07-10T11:26:09.1218370Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.85109,1519.861
2024-07-10T11:27:09.1254025Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.8487,1519.868
2024-07-10T11:28:09.1210409Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.87218,1519.866
2024-07-10T11:29:09.1377040Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.8536,1519.846
2024-07-10T11:30:09.1157404Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.84918,1519.857
2024-07-10T11:31:09.1409930Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.8544,1519.865
2024-07-10T11:32:09.1251955Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.872,1519.874
2024-07-10T11:33:09.1124467Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.87009,1519.862
2024-07-10T11:34:09.1188731Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.8421,1519.847
2024-07-10T11:35:09.1428494Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.8567,1519.848
2024-07-10T11:36:09.1363589Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.84064,1519.832
2024-07-10T11:37:09.1365377Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.8426,1519.84
2024-07-10T11:38:09.1188718Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.82255,1519.814
2024-07-10T11:39:09.1377857Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.8296,1519.823
2024-07-10T11:40:09.1327182Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.80709,1519.804
2024-07-10T11:41:09.1378752Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.7795,1519.781
2024-07-10T11:42:09.1295920Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.76491,1519.749
2024-07-10T11:43:09.1283061Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.73627,1519.723
2024-07-10T11:44:09.1367955Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.6881,1519.668
2024-07-10T11:45:09.1273555Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.64864,1519.62
2024-07-10T11:46:09.1364775Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.5984,1519.579
2024-07-10T11:47:09.1269072Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.53773,1519.511
2024-07-10T11:48:09.1321914Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.5085,1519.507
2024-07-10T11:49:09.1247857Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.51773,1519.522
2024-07-10T11:50:09.1315932Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.531,1519.534
2024-07-10T11:51:09.1322711Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.5217,1519.51
2024-07-10T11:52:09.1246686Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.50309,1519.486
2024-07-10T11:53:09.1277265Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.4824,1519.473
2024-07-10T11:54:09.1287596Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.4523,1519.441
2024-07-10T11:55:09.1230881Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.43945,1519.441
2024-07-10T11:56:09.1273936Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.4199,1519.413
2024-07-10T11:57:09.1233225Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.41164,1519.419
2024-07-10T11:58:09.1288835Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.4248,1519.437
2024-07-10T11:59:09.1173078Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.44427,1519.45
2024-07-10T12:00:09.1177338Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.4644,1519.469
2024-07-10T12:01:09.1167167Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.47218,1519.475
2024-07-10T12:02:09.1178817Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.4765,1519.474
2024-07-10T12:03:09.1351602Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.4688,1519.469
2024-07-10T12:04:09.1375551Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.4716,1519.478
2024-07-10T12:05:09.1350227Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.48309,1519.487
2024-07-10T12:06:09.1369886Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.4908,1519.49
2024-07-10T12:07:09.1252005Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.49927,1519.51
2024-07-10T12:08:09.1298661Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.5167,1519.526
2024-07-10T12:09:09.1345601Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.5344,1519.543
2024-07-10T12:10:09.1405479Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.5468,1519.558
2024-07-10T12:11:09.1238635Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.565,1519.567
2024-07-10T12:12:09.1284279Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.5763,1519.58
2024-07-10T12:13:09.1330092Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.5937,1519.605
2024-07-10T12:14:09.1231774Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.60882,1519.612
2024-07-10T12:15:09.1347876Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.6165,1519.615
2024-07-10T12:16:09.1309792Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.616,1519.619
2024-07-10T12:17:09.1320141Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.6069,1519.6
2024-07-10T12:18:09.1278290Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.59191,1519.595
2024-07-10T12:19:09.1218020Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.59945,1519.607
2024-07-10T12:20:09.1233741Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.6038,1519.595
2024-07-10T12:21:09.1330241Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.6054,1519.611
2024-07-10T12:22:09.1319589Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.61727,1519.619
2024-07-10T12:23:09.1274232Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.61664,1519.617
2024-07-10T12:24:09.1243465Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.61991,1519.622
2024-07-10T12:25:09.1317682Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.6212,1519.619
2024-07-10T12:26:09.1346835Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.6181,1519.615
2024-07-10T12:27:09.1377116Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.6033,1519.599
2024-07-10T12:28:09.1404857Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.6055,1519.622
2024-07-10T12:29:09.1368848Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.62745,1519.641
2024-07-10T12:30:09.1294559Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.65109,1519.667
2024-07-10T12:31:09.1375052Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.6819,1519.694
2024-07-10T12:32:09.1385817Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.7033,1519.713
2024-07-10T12:33:09.1291824Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.72091,1519.732
2024-07-10T12:34:09.1327435Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.7442,1519.746
2024-07-10T12:35:09.1189987Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.75418,1519.759
2024-07-10T12:36:09.1145206Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.75618,1519.756
2024-07-10T12:37:09.1373862Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.7575,1519.765
2024-07-10T12:38:09.1395280Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.7684,1519.771
2024-07-10T12:39:09.1260916Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.77855,1519.784
2024-07-10T12:40:09.1314064Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.7903,1519.794
2024-07-10T12:41:09.1265553Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.80109,1519.804
2024-07-10T12:42:09.1242224Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.80591,1519.808
2024-07-10T12:43:09.1223004Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.79709,1519.782
2024-07-10T12:44:09.1313563Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.7757,1519.77
2024-07-10T12:45:09.1290242Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.76164,1519.754
2024-07-10T12:46:09.1298267Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.7523,1519.751
2024-07-10T12:47:09.1223587Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.74655,1519.745
2024-07-10T12:48:09.1325427Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.7348,1519.733
2024-07-10T12:49:09.1261669Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.72782,1519.718
2024-07-10T12:50:09.1287561Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.7185,1519.714
2024-07-10T12:51:09.1216802Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.72164,1519.728
2024-07-10T12:52:09.1230606Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.7236,1519.715
2024-07-10T12:53:09.1240786Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.7203,1519.722
2024-07-10T12:54:09.1251268Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.7234,1519.723
2024-07-10T12:55:09.1202389Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.72445,1519.724
2024-07-10T12:56:09.1314338Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.7192,1519.715
2024-07-10T12:57:09.1312211Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.70791,1519.705
2024-07-10T12:58:09.1209696Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.71045,1519.712
2024-07-10T12:59:09.1204048Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.71264,1519.716
2024-07-10T13:00:09.1289445Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.7125,1519.714
2024-07-10T13:01:09.1225583Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.71127,1519.707
2024-07-10T13:02:09.1165936Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.69982,1519.687
2024-07-10T13:03:09.1196021Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.6747,1519.665
2024-07-10T13:04:09.1216144Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.6645,1519.655
2024-07-10T13:05:09.1283417Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.644,1519.627
2024-07-10T13:06:09.1232989Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.61318,1519.607
2024-07-10T13:07:09.1259289Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.6043,1519.607
2024-07-10T13:08:09.1280093Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.6185,1519.621
2024-07-10T13:09:09.1137049Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.61782,1519.615
2024-07-10T13:10:09.1201600Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.6171,1519.614
2024-07-10T13:11:09.1159559Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.61255,1519.618
2024-07-10T13:12:09.1140910Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.63045,1519.64
2024-07-10T13:13:09.1265076Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.6418,1519.631
2024-07-10T13:14:09.1214472Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.62745,1519.623
2024-07-10T13:15:09.1119241Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.607,1519.59
2024-07-10T13:16:09.1201531Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.5718,1519.546
2024-07-10T13:17:09.1120986Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.52882,1519.516
2024-07-10T13:18:09.1136980Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.5164,1519.505
2024-07-10T13:19:09.1246781Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.4819,1519.452
2024-07-10T13:20:09.1156054Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.41936,1519.39
2024-07-10T13:21:09.1236257Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.3547,1519.339
2024-07-10T13:22:09.1173375Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.33291,1519.306
2024-07-10T13:23:09.1139225Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.25091,1519.237
2024-07-10T13:24:09.1119616Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.22,1519.195
2024-07-10T13:25:09.1167194Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1638,1519.143
2024-07-10T13:26:09.1129764Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.12736,1519.115
2024-07-10T13:27:09.1238689Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1494,1519.187
2024-07-10T13:28:09.1220988Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.19736,1519.198
2024-07-10T13:29:09.1180630Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.19327,1519.23
2024-07-10T13:30:09.1241384Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.2366,1519.23
2024-07-10T13:31:09.1146268Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.20982,1519.207
2024-07-10T13:32:09.1248501Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1872,1519.167
2024-07-10T13:33:09.1134784Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.17382,1519.203
2024-07-10T13:34:09.1268758Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1736,1519.177
2024-07-10T13:35:09.1219916Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.22573,1519.335
2024-07-10T13:36:09.1189647Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.21582,1519.143
2024-07-10T13:37:09.1273304Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.3104,1519.327
2024-07-10T13:38:09.1247449Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.33236,1519.339
2024-07-10T13:39:09.1190449Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.949,1518.501
2024-07-10T13:40:09.1230166Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.5988,1518.378
2024-07-10T13:41:09.1359442Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.527,1518.564
2024-07-10T13:42:09.1184399Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.64318,1518.836
2024-07-10T13:43:09.1227036Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.6958,1518.733
2024-07-10T13:44:09.1219959Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.83818,1518.63
2024-07-10T13:45:09.1169361Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.90064,1518.97
2024-07-10T13:46:09.1103593Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.95755,1518.882
2024-07-10T13:47:09.1192932Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.8452,1518.706
2024-07-10T13:48:09.1217523Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.4209,1518.299
2024-07-10T13:49:09.1196473Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.36573,1518.416
2024-07-10T13:50:09.1144060Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.355,1518.299
2024-07-10T13:51:09.1209829Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.2415,1518.162
2024-07-10T13:52:09.1216507Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.2306,1518.186
2024-07-10T13:53:09.1209301Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.236,1518.305
2024-07-10T13:54:09.1160746Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.369,1518.516
2024-07-10T13:55:09.1092770Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.52355,1518.613
2024-07-10T13:56:09.1130447Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.6611,1518.675
2024-07-10T13:57:09.1135666Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.6492,1518.626
2024-07-10T13:58:09.1204187Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.656,1518.674
2024-07-10T13:59:09.1091566Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.75427,1518.859
2024-07-10T14:00:09.1053656Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.85236,1518.926
2024-07-10T14:01:09.1025836Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.92545,1518.852
2024-07-10T14:02:09.1182512Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.8811,1518.884
2024-07-10T14:03:09.1275306Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.8629,1518.871
2024-07-10T14:04:09.1246103Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.85718,1518.854
2024-07-10T14:05:09.1251362Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.8483,1518.846
2024-07-10T14:06:09.1005991Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.84582,1518.837
2024-07-10T14:07:09.1179602Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.8216,1518.821
2024-07-10T14:08:09.1171136Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.79445,1518.789
2024-07-10T14:09:09.1077530Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.77291,1518.761
2024-07-10T14:10:09.1260144Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.7272,1518.7
2024-07-10T14:11:09.1014268Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.69855,1518.694
2024-07-10T14:12:09.1179769Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.6738,1518.668
2024-07-10T14:13:09.1251525Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.6728,1518.684
2024-07-10T14:14:09.1197879Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.69136,1518.701
2024-07-10T14:15:09.1198702Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.7012,1518.707
2024-07-10T14:16:09.1259265Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.6983,1518.701
2024-07-10T14:17:09.1211363Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.70936,1518.703
2024-07-10T14:18:09.1234748Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.6981,1518.698
2024-07-10T14:19:09.1255361Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.7045,1518.702
2024-07-10T14:20:09.1169529Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.69418,1518.686
2024-07-10T14:21:09.1219047Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.6968,1518.71
2024-07-10T14:22:09.1230535Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.6944,1518.708
2024-07-10T14:23:09.1162907Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.70882,1518.739
2024-07-10T14:24:09.1122174Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.78309,1518.842
2024-07-10T14:25:09.1227920Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.849,1518.861
2024-07-10T14:26:09.1140894Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.88745,1518.913
2024-07-10T14:27:09.1176249Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.9133,1518.922
2024-07-10T14:28:09.1146271Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.92227,1518.954
2024-07-10T14:29:09.1105554Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.97655,1518.985
2024-07-10T14:30:09.1221943Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.9559,1518.901
2024-07-10T14:31:09.1131696Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.91209,1518.898
2024-07-10T14:32:09.1164436Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.8723,1518.835
2024-07-10T14:33:09.1181617Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.9105,1519.061
2024-07-10T14:34:09.1058983Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.144,1519.23
2024-07-10T14:35:09.1108174Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.2763,1519.329
2024-07-10T14:36:09.1133609Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.344,1519.383
2024-07-10T14:37:09.1068061Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.43873,1519.474
2024-07-10T14:38:09.1172190Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.4837,1519.479
2024-07-10T14:39:09.1107437Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.48127,1519.488
2024-07-10T14:40:09.1066117Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.43064,1519.363
2024-07-10T14:41:09.1115026Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1685,1519.23
2024-07-10T14:42:09.1053590Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.43027,1519.452
2024-07-10T14:43:09.1040177Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.45073,1519.454
2024-07-10T14:44:09.1032178Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.50109,1519.519
2024-07-10T14:45:09.1006593Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.51291,1519.518
2024-07-10T14:46:09.1060985Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.5461,1519.627
2024-07-10T14:47:09.1063501Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.7527,1519.772
2024-07-10T14:48:09.1083551Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.7725,1519.773
2024-07-10T14:49:09.1023283Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.75136,1519.722
2024-07-10T14:50:09.1117638Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.7979,1519.755
2024-07-10T14:51:09.1110224Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.69682,1519.722
2024-07-10T14:52:09.1090271Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.73927,1519.767
2024-07-10T14:53:09.1017027Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.813,1519.87
2024-07-10T14:54:09.0997389Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.77464,1519.677
2024-07-10T14:55:09.1053093Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.7164,1519.921
2024-07-10T14:56:09.1052089Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.36573,1521.073
2024-07-10T14:57:09.1082483Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7989,1520.877
2024-07-10T14:58:09.1030879Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.87345,1520.75
2024-07-10T14:59:09.1122185Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.8312,1521.156
2024-07-10T15:00:09.1110267Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.13491,1520.802
2024-07-10T15:01:09.1238756Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.6767,1520.284
2024-07-10T15:02:09.1068953Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.98418,1519.667
2024-07-10T15:03:09.1086310Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.5131,1519.541
2024-07-10T15:04:09.1271549Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.6075,1519.523
2024-07-10T15:05:09.1269568Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.082,1518.766
2024-07-10T15:06:09.1211333Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.67755,1519.035
2024-07-10T15:07:09.1210358Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.835,1518.613
2024-07-10T15:08:09.1258696Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.9587,1519.357
2024-07-10T15:09:09.1184768Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.13455,1519.462
2024-07-10T15:10:09.1108765Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.54455,1519.728
2024-07-10T15:11:09.1155621Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.9185,1520.121
2024-07-10T15:12:09.1186712Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.2867,1520.374
2024-07-10T15:13:09.1124007Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.39018,1520.409
2024-07-10T15:14:09.1015613Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.26855,1520.282
2024-07-10T15:15:09.1185741Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.0971,1519.951
2024-07-10T15:16:09.1135719Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.73991,1519.673
2024-07-10T15:17:09.1151588Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.669,1519.78
2024-07-10T15:18:09.1156629Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.8607,1520.088
2024-07-10T15:19:09.1186792Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.1772,1520.165
2024-07-10T15:20:09.1094188Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.26073,1520.363
2024-07-10T15:21:09.1166593Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.3035,1520.209
2024-07-10T15:22:09.1174954Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.3318,1520.404
2024-07-10T15:23:09.1044730Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.30827,1520.202
2024-07-10T15:24:09.1163214Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.1357,1520.079
2024-07-10T15:25:09.1077301Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.06364,1520.033
2024-07-10T15:26:09.1120943Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.0029,1520.02
2024-07-10T15:27:09.1121632Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.2469,1519.395
2024-07-10T15:28:09.1155125Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1723,1519.286
2024-07-10T15:29:09.1085437Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.65064,1518.668
2024-07-10T15:30:09.1156040Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.8077,1518.76
2024-07-10T15:31:09.1035786Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.88282,1519.108
2024-07-10T15:32:09.1086049Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1612,1519.15
2024-07-10T15:33:09.1143645Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.7046,1518.423
2024-07-10T15:34:09.1086769Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.17427,1518.039
2024-07-10T15:35:09.1010307Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.09473,1518.224
2024-07-10T15:36:09.1147746Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.9272,1517.947
2024-07-10T15:37:09.1017367Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.73255,1517.839
2024-07-10T15:38:09.1112289Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.0205,1518.331
2024-07-10T15:39:09.1021414Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.17836,1519.621
2024-07-10T15:40:09.1035075Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.7394,1519.406
2024-07-10T15:41:09.1045214Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.762,1519.739
2024-07-10T15:42:09.1023962Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.80782,1519.903
2024-07-10T15:43:09.1120971Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.0532,1520.2
2024-07-10T15:44:09.1026097Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.22273,1520.346
2024-07-10T15:45:09.1056558Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.37,1520.381
2024-07-10T15:46:09.1054593Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.29627,1520.283
2024-07-10T15:47:09.1025713Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.37318,1520.422
2024-07-10T15:48:09.0998388Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.51582,1520.752
2024-07-10T15:49:09.0964501Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.82709,1521.065
2024-07-10T15:50:09.0941497Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.28345,1521.86
2024-07-10T15:51:09.1034683Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.3302,1522.884
2024-07-10T15:52:09.0934927Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.401,1523.907
2024-07-10T15:53:09.1040544Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.2703,1524.479
2024-07-10T15:54:09.0936105Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.57273,1524.62
2024-07-10T15:55:09.0955169Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.8656,1525.006
2024-07-10T15:56:09.1020008Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.1305,1525.24
2024-07-10T15:57:09.1036896Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.3341,1525.394
2024-07-10T15:58:09.1021986Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.39445,1525.418
2024-07-10T15:59:09.0968660Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.38882,1525.357
2024-07-10T16:00:09.1049758Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.3687,1525.378
2024-07-10T16:01:09.0913035Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.40536,1525.425
2024-07-10T16:02:09.1028996Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.4141,1525.449
2024-07-10T16:03:09.0913442Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.35591,1525.1
2024-07-10T16:04:09.0972481Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.2063,1525.232
2024-07-10T16:05:09.1058024Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.0398,1525.232
2024-07-10T16:06:09.0989766Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.16755,1525.141
2024-07-10T16:07:09.1066525Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.1517,1525.171
2024-07-10T16:08:09.1068364Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.1776,1525.183
2024-07-10T16:09:09.1101572Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.2028,1525.216
2024-07-10T16:10:09.1065643Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.18345,1525.128
2024-07-10T16:11:09.1069620Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.0596,1525.012
2024-07-10T16:12:09.1040268Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.94409,1524.869
2024-07-10T16:13:09.1053646Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.7955,1524.765
2024-07-10T16:14:09.1055557Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.7308,1524.701
2024-07-10T16:15:09.1047065Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.64664,1524.584
2024-07-10T16:16:09.0976366Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.53255,1524.485
2024-07-10T16:17:09.1099973Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.4542,1524.449
2024-07-10T16:18:09.1058159Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.39873,1524.348
2024-07-10T16:19:09.1083222Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.3133,1524.278
2024-07-10T16:20:09.1049690Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.23927,1524.212
2024-07-10T16:21:09.0980580Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.18764,1524.158
2024-07-10T16:22:09.0983514Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.1168,1524.124
2024-07-10T16:23:09.0993107Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.139,1524.168
2024-07-10T16:24:09.0995484Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.3198,1524.415
2024-07-10T16:25:09.1054759Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.4916,1524.549
2024-07-10T16:26:09.1022225Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.60818,1524.657
2024-07-10T16:27:09.1030772Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.6818,1524.699
2024-07-10T16:28:09.0981353Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.69536,1524.701
2024-07-10T16:29:09.0967162Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.70555,1524.703
2024-07-10T16:30:09.1007475Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.7452,1524.764
2024-07-10T16:31:09.0985546Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.801,1524.859
2024-07-10T16:32:09.1022186Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.8898,1524.914
2024-07-10T16:33:09.0933158Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.92818,1524.942
2024-07-10T16:34:09.1046419Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.9506,1524.961
2024-07-10T16:35:09.0922856Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.966,1524.972
2024-07-10T16:36:09.0980093Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.9633,1524.94
2024-07-10T16:37:09.1057844Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.8994,1524.874
2024-07-10T16:38:09.1073242Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.8346,1524.812
2024-07-10T16:39:09.1085938Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.7862,1524.776
2024-07-10T16:40:09.0998893Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.76955,1524.754
2024-07-10T16:41:09.0936394Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.72027,1524.703
2024-07-10T16:42:09.0934101Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.71773,1524.742
2024-07-10T16:43:09.1101790Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.7417,1524.747
2024-07-10T16:44:09.1003355Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.76845,1524.771
2024-07-10T16:45:09.1032306Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.7863,1524.805
2024-07-10T16:46:09.1056253Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.8108,1524.808
2024-07-10T16:47:09.1028432Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.81527,1524.827
2024-07-10T16:48:09.0914772Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.84591,1524.865
2024-07-10T16:49:09.0964225Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.9153,1524.972
2024-07-10T16:50:09.0934426Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.01764,1525.059
2024-07-10T16:51:09.1049834Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.0612,1525.054
2024-07-10T16:52:09.1078333Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.0209,1525.026
2024-07-10T16:53:09.0998346Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.001,1524.981
2024-07-10T16:54:09.0915068Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.94355,1524.909
2024-07-10T16:55:09.0966783Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.8895,1524.824
2024-07-10T16:56:09.1024334Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.6802,1524.547
2024-07-10T16:57:09.0950130Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.42418,1524.322
2024-07-10T16:58:09.1015809Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.2369,1524.214
2024-07-10T16:59:09.0899740Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.02445,1523.939
2024-07-10T17:00:09.0926703Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.9229,1523.838
2024-07-10T17:01:09.1015340Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.3494,1522.901
2024-07-10T17:02:09.1013023Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.14655,1521.843
2024-07-10T17:03:09.1064609Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.4714,1521.458
2024-07-10T17:04:09.1102103Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.3603,1521.061
2024-07-10T17:05:09.1043885Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.782,1520.377
2024-07-10T17:06:09.1044679Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.4805,1520.401
2024-07-10T17:07:09.1157653Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.8335,1519.47
2024-07-10T17:08:09.1122771Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.88164,1518.936
2024-07-10T17:09:09.1061385Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.35255,1519.224
2024-07-10T17:10:09.1056059Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.043,1518.96
2024-07-10T17:11:09.1068662Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.2347,1519.409
2024-07-10T17:12:09.1078611Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.6516,1519.931
2024-07-10T17:13:09.1030004Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.62173,1519.319
2024-07-10T17:14:09.1019080Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.32918,1519.333
2024-07-10T17:15:09.1143469Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.3197,1519.303
2024-07-10T17:16:09.1163092Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.4005,1519.37
2024-07-10T17:17:09.1062632Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.47455,1519.713
2024-07-10T17:18:09.1042387Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.36427,1519.222
2024-07-10T17:19:09.1176765Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.1329,1518.88
2024-07-10T17:20:09.1061071Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.96164,1519.028
2024-07-10T17:21:09.1028655Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.04291,1519.079
2024-07-10T17:22:09.1051673Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.0933,1519.254
2024-07-10T17:23:09.1040927Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.19227,1519.201
2024-07-10T17:24:09.1005496Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.03155,1518.948
2024-07-10T17:25:09.1085597Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.9411,1518.873
2024-07-10T17:26:09.1091097Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.8479,1518.846
2024-07-10T17:27:09.1010292Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.72155,1518.541
2024-07-10T17:28:09.0999934Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.48636,1518.329
2024-07-10T17:29:09.0988375Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.10836,1517.953
2024-07-10T17:30:09.1084513Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.1185,1518.106
2024-07-10T17:31:09.1068271Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.11455,1518.097
2024-07-10T17:32:09.0970466Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.06827,1518.005
2024-07-10T17:33:09.0962513Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.97773,1518.03
2024-07-10T17:34:09.1044311Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.9634,1517.736
2024-07-10T17:35:09.0969634Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.81391,1517.762
2024-07-10T17:36:09.0950304Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.78945,1517.83
2024-07-10T17:37:09.1021078Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.6955,1517.588
2024-07-10T17:38:09.1003394Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.48027,1517.341
2024-07-10T17:39:09.1029800Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.2706,1517.22
2024-07-10T17:40:09.0947253Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.25727,1517.127
2024-07-10T17:41:09.0965380Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.0096,1516.793
2024-07-10T17:42:09.0950496Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1516.86482,1516.904
2024-07-10T17:43:09.1062583Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1516.8868,1516.882
2024-07-10T17:44:09.1045767Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1516.87636,1516.884
2024-07-10T17:45:09.1028078Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1516.83755,1516.839
2024-07-10T17:46:09.1025581Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1516.84564,1516.865
2024-07-10T17:47:09.0995849Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1516.84555,1516.847
2024-07-10T17:48:09.1009310Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1516.8437,1516.889
2024-07-10T17:49:09.1056284Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1516.8821,1516.887
2024-07-10T17:50:09.1061756Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1516.9036,1516.858
2024-07-10T17:51:09.0984775Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1516.86155,1516.844
2024-07-10T17:52:09.1101171Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1516.8556,1516.865
2024-07-10T17:53:09.0926622Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1516.88445,1516.985
2024-07-10T17:54:09.0936358Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.0315,1517.108
2024-07-10T17:55:09.1054692Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.2014,1517.281
2024-07-10T17:56:09.1040862Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.33745,1517.39
2024-07-10T17:57:09.1205334Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.4731,1517.561
2024-07-10T17:58:09.0959355Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.60973,1517.664
2024-07-10T17:59:09.0950627Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.70345,1517.752
2024-07-10T18:00:09.1040241Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.7877,1517.807
2024-07-10T18:01:09.0988436Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.79973,1517.81
2024-07-10T18:02:09.0899576Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.85245,1517.881
2024-07-10T18:03:09.1029515Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.8939,1517.907
2024-07-10T18:04:09.0995389Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.91818,1517.925
2024-07-10T18:05:09.1009275Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.9262,1517.925
2024-07-10T18:06:09.0980842Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.94418,1517.975
2024-07-10T18:07:09.1048687Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.9852,1517.998
2024-07-10T18:08:09.0936322Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.01327,1518.036
2024-07-10T18:09:09.0923348Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.962,1517.933
2024-07-10T18:10:09.0951720Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.9145,1517.937
2024-07-10T18:11:09.1002174Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.9362,1517.903
2024-07-10T18:12:09.0961391Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.91464,1517.941
2024-07-10T18:13:09.0897162Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.97664,1518.021
2024-07-10T18:14:09.0908893Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.0473,1518.069
2024-07-10T18:15:09.1027440Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.0804,1518.103
2024-07-10T18:16:09.0974137Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.11873,1518.132
2024-07-10T18:17:09.1040914Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.1417,1518.152
2024-07-10T18:18:09.0946700Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.20282,1518.249
2024-07-10T18:19:09.0894208Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.29764,1518.366
2024-07-10T18:20:09.1036453Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.3964,1518.422
2024-07-10T18:21:09.1024165Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.44691,1518.468
2024-07-10T18:22:09.0948859Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.46509,1518.456
2024-07-10T18:23:09.1033701Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.4362,1518.421
2024-07-10T18:24:09.0919181Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.40636,1518.397
2024-07-10T18:25:09.0890089Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.346,1518.276
2024-07-10T18:26:09.0982959Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.2331,1518.188
2024-07-10T18:27:09.0873192Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.10555,1518.04
2024-07-10T18:28:09.0991049Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.9773,1517.942
2024-07-10T18:29:09.0984580Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.91855,1517.906
2024-07-10T18:30:09.0926529Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.87718,1517.865
2024-07-10T18:31:09.0987114Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.8317,1517.77
2024-07-10T18:32:09.0948750Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.71191,1517.715
2024-07-10T18:33:09.0940748Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.59882,1517.445
2024-07-10T18:34:09.0895146Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.32009,1517.214
2024-07-10T18:35:09.0917133Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.1822,1517.15
2024-07-10T18:36:09.0945094Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.1551,1517.172
2024-07-10T18:37:09.0916057Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.15836,1517.129
2024-07-10T18:38:09.0934998Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.0923,1517.053
2024-07-10T18:39:09.0914140Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.00636,1516.992
2024-07-10T18:40:09.0833975Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1516.956,1516.854
2024-07-10T18:41:09.0921378Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1516.7798,1516.633
2024-07-10T18:42:09.0855331Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1516.77927,1516.877
2024-07-10T18:43:09.0808036Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1516.96864,1517.019
2024-07-10T18:44:09.0884298Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.0278,1517.04
2024-07-10T18:45:09.0806220Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.05209,1517.059
2024-07-10T18:46:09.0830611Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.0439,1517.019
2024-07-10T18:47:09.1041917Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1516.9902,1516.983
2024-07-10T18:48:09.0870656Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1516.97682,1517.001
2024-07-10T18:49:09.0956025Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1516.9191,1516.914
2024-07-10T18:50:09.0828884Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1516.85873,1516.835
2024-07-10T18:51:09.0865484Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1516.9892,1516.92
2024-07-10T18:52:09.0816531Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1516.81436,1516.875
2024-07-10T18:53:09.1079635Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.155,1517.271
2024-07-10T18:54:09.0848227Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.31273,1517.335
2024-07-10T18:55:09.0953641Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.396,1517.418
2024-07-10T18:56:09.0946716Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.40391,1517.481
2024-07-10T18:57:09.0820062Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.51564,1517.607
2024-07-10T18:58:09.1052738Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.6768,1517.727
2024-07-10T18:59:09.0810606Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.80055,1517.894
2024-07-10T19:00:09.0928487Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.9941,1518.076
2024-07-10T19:01:09.0882298Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.095,1518.109
2024-07-10T19:02:09.0894997Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.1719,1518.168
2024-07-10T19:03:09.1061255Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.1833,1518.208
2024-07-10T19:04:09.0893139Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.23264,1518.239
2024-07-10T19:05:09.0911447Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.2297,1518.225
2024-07-10T19:06:09.0860923Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.23345,1518.238
2024-07-10T19:07:09.0834562Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.24645,1518.247
2024-07-10T19:08:09.0894748Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.1762,1518.135
2024-07-10T19:09:09.1012451Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.0943,1518.065
2024-07-10T19:10:09.0818195Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.04655,1517.994
2024-07-10T19:11:09.0915668Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.9448,1517.932
2024-07-10T19:12:09.0979563Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.9024,1517.903
2024-07-10T19:13:09.0995029Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.894,1517.887
2024-07-10T19:14:09.0834029Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.83736,1517.801
2024-07-10T19:15:09.0824438Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.779,1517.756
2024-07-10T19:16:09.0820126Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.67909,1517.582
2024-07-10T19:17:09.0960871Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.5059,1517.469
2024-07-10T19:18:09.1093739Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.4898,1517.597
2024-07-10T19:19:09.0967849Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.55336,1517.594
2024-07-10T19:20:09.0800025Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.52127,1517.472
2024-07-10T19:21:09.0937408Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.4146,1517.348
2024-07-10T19:22:09.0829598Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.35482,1517.34
2024-07-10T19:23:09.0976772Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.3732,1517.452
2024-07-10T19:24:09.0984363Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.54,1517.599
2024-07-10T19:25:09.0937958Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.66436,1517.651
2024-07-10T19:26:09.0957480Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.4046,1517.398
2024-07-10T19:27:09.0956281Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.43064,1517.407
2024-07-10T19:28:09.1174412Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.5986,1517.839
2024-07-10T19:29:09.1003992Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.73982,1517.819
2024-07-10T19:30:09.1026547Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.9173,1518.048
2024-07-10T19:31:09.1052375Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.1536,1518.214
2024-07-10T19:32:09.0971722Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.09873,1517.979
2024-07-10T19:33:09.1038917Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.238,1518.386
2024-07-10T19:34:09.1021611Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.40491,1518.449
2024-07-10T19:35:09.1002864Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.44145,1518.433
2024-07-10T19:36:09.0975060Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.49555,1518.508
2024-07-10T19:37:09.0901311Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.53818,1518.552
2024-07-10T19:38:09.0936454Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.5829,1518.615
2024-07-10T19:39:09.0874015Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.55273,1518.509
2024-07-10T19:40:09.0911252Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.5645,1518.57
2024-07-10T19:41:09.1022434Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.5679,1518.559
2024-07-10T19:42:09.0996499Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.62891,1518.786
2024-07-10T19:43:09.0861374Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.13355,1519.538
2024-07-10T19:44:09.0947379Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.3807,1519.25
2024-07-10T19:45:09.0938719Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.07045,1518.922
2024-07-10T19:46:09.0973527Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.4008,1519.519
2024-07-10T19:47:09.0953765Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.52864,1519.35
2024-07-10T19:48:09.0876228Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.56318,1519.758
2024-07-10T19:49:09.0912556Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.2572,1519.035
2024-07-10T19:50:09.0804608Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.08373,1519.118
2024-07-10T19:51:09.0908716Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.4845,1519.246
2024-07-10T19:52:09.0921522Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.4331,1519.011
2024-07-10T19:53:09.0883544Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.72936,1518.604
2024-07-10T19:54:09.0858258Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.523,1518.512
2024-07-10T19:55:09.0876766Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.7087,1518.881
2024-07-10T19:56:09.0880321Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.5726,1518.54
2024-07-10T19:57:09.0909284Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.3325,1518.306
2024-07-10T19:58:09.0893571Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.781,1519.057
2024-07-10T19:59:09.0874855Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.36136,1519.988
2024-07-10T20:00:09.0874568Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.20409,1521.468
2024-07-10T20:01:09.0902494Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.3264,1522.676
2024-07-10T20:02:09.0879596Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.89482,1523.06
2024-07-10T20:03:09.0903315Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.2309,1523.365
2024-07-10T20:04:09.0895606Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.49791,1523.639
2024-07-10T20:05:09.0824336Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.85536,1524.022
2024-07-10T20:06:09.0928813Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.1107,1524.129
2024-07-10T20:07:09.0852938Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.12564,1524.172
2024-07-10T20:08:09.0821181Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.21236,1524.245
2024-07-10T20:09:09.0921887Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.2696,1524.345
2024-07-10T20:10:09.0907931Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.34518,1524.347
2024-07-10T20:11:09.0847234Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.35073,1524.32
2024-07-10T20:12:09.0872731Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.2675,1524.284
2024-07-10T20:13:09.0775131Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.81409,1523.629
2024-07-10T20:14:09.0970869Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.7846,1523.943
2024-07-10T20:15:09.0874673Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.01891,1524.171
2024-07-10T20:16:09.0833541Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.26727,1524.343
2024-07-10T20:17:09.0803551Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.412,1524.44
2024-07-10T20:18:09.0758575Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.48536,1524.542
2024-07-10T20:19:09.0813451Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.5138,1524.577
2024-07-10T20:20:09.0877848Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.7463,1524.834
2024-07-10T20:21:09.1031264Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.8512,1524.9
2024-07-10T20:22:09.0912525Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.79545,1524.678
2024-07-10T20:23:09.0872748Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.56018,1524.591
2024-07-10T20:24:09.0873403Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.4981,1524.431
2024-07-10T20:25:09.0948457Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.3384,1524.289
2024-07-10T20:26:09.0950719Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.2418,1524.203
2024-07-10T20:27:09.1027943Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.1656,1524.073
2024-07-10T20:28:09.0784843Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.80673,1524.083
2024-07-10T20:29:09.0985605Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.8959,1523.789
2024-07-10T20:30:09.0766856Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.82709,1523.785
2024-07-10T20:31:09.0922858Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.6555,1523.548
2024-07-10T20:32:09.0820964Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.44245,1523.385
2024-07-10T20:33:09.1031487Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.31,1523.225
2024-07-10T20:34:09.0979177Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.25436,1523.236
2024-07-10T20:35:09.1039417Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.1617,1523.09
2024-07-10T20:36:09.1056240Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.0814,1523.147
2024-07-10T20:37:09.0914612Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.95082,1522.535
2024-07-10T20:38:09.0958313Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.4127,1522.361
2024-07-10T20:39:09.1056603Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.5305,1522.578
2024-07-10T20:40:09.0917146Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.06091,1521.622
2024-07-10T20:41:09.0991362Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.316,1522.768
2024-07-10T20:42:09.1060126Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.121,1521.515
2024-07-10T20:43:09.1021853Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.61655,1521.214
2024-07-10T20:44:09.0886427Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.54864,1522.606
2024-07-10T20:45:09.0957095Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.3046,1522.141
2024-07-10T20:46:09.0995185Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.4432,1521.165
2024-07-10T20:47:09.0890966Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.43573,1520.784
2024-07-10T20:48:09.0942968Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.9444,1519.815
2024-07-10T20:49:09.0847418Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.26945,1520.289
2024-07-10T20:50:09.0877274Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.1419,1519.622
2024-07-10T20:51:09.0854064Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.71336,1522.489
2024-07-10T20:52:09.0957011Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.6479,1519.824
2024-07-10T20:53:09.0892876Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.338,1522.204
2024-07-10T20:54:09.0810543Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.08809,1515.057
2024-07-10T20:55:09.0824659Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.9339,1518.241
2024-07-10T20:56:09.0909275Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.2758,1518.552
2024-07-10T20:57:09.0787735Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.26036,1518.17
2024-07-10T20:58:09.0842883Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.0752,1516.455
2024-07-10T20:59:09.0952173Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.1246,1518.44
2024-07-10T21:00:09.0824101Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1517.59782,1516.585
2024-07-10T21:01:09.0761967Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1516.67745,1517.901
2024-07-10T21:02:09.0833148Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1515.6274,1516.08
2024-07-10T21:03:09.0816620Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1518.41391,1521.14
2024-07-10T21:04:09.0869828Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.6101,1523.276
2024-07-10T21:05:09.0854395Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.62627,1524.092
2024-07-10T21:06:09.0898009Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.6786,1525.083
2024-07-10T21:07:09.0867341Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.33382,1525.565
2024-07-10T21:08:09.0863609Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.85855,1525.975
2024-07-10T21:09:09.0727575Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1526.06709,1526.195
2024-07-10T21:10:09.0804859Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1526.0846,1525.954
2024-07-10T21:11:09.0822672Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.6556,1522.8
2024-07-10T21:12:09.0816502Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.21927,1522.086
2024-07-10T21:13:09.0752720Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.48118,1520.855
2024-07-10T21:14:09.0831563Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.3174,1519.736
2024-07-10T21:15:09.0777414Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.45073,1521.057
2024-07-10T21:16:09.0680911Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.67727,1522.341
2024-07-10T21:17:09.0785083Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.575,1522.549
2024-07-10T21:18:09.0738681Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.63727,1522.82
2024-07-10T21:19:09.0814851Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.3524,1523.878
2024-07-10T21:20:09.0766633Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.04964,1524.162
2024-07-10T21:21:09.0728082Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.27373,1524.362
2024-07-10T21:22:09.0719811Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.36527,1524.444
2024-07-10T21:23:09.0724271Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.5386,1524.807
2024-07-10T21:24:09.0755127Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.1883,1525.434
2024-07-10T21:25:09.0669952Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.63418,1525.799
2024-07-10T21:26:09.0644242Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.87127,1525.916
2024-07-10T21:27:09.0670829Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.9044,1525.93
2024-07-10T21:28:09.0648445Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.96218,1525.931
2024-07-10T21:29:09.0845136Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.9782,1525.985
2024-07-10T21:30:09.0680711Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1526.06009,1526.163
2024-07-10T21:31:09.0610047Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1526.13491,1526.2
2024-07-10T21:32:09.0838249Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1526.175,1526.169
2024-07-10T21:33:09.0868031Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1526.0536,1526.006
2024-07-10T21:34:09.0883392Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1526.1386,1526.155
2024-07-10T21:35:09.0868961Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1526.16764,1526.189
2024-07-10T21:36:09.0808863Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1526.17082,1526.147
2024-07-10T21:37:09.0858867Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1526.1253,1526.134
2024-07-10T21:38:09.0787263Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1526.16136,1526.171
2024-07-10T21:39:09.0644371Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1526.18891,1526.166
2024-07-10T21:40:09.0868378Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1526.2057,1526.245
2024-07-10T21:41:09.0801035Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1526.14155,1525.708
2024-07-10T21:42:09.0854968Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.6171,1525.842
2024-07-10T21:43:09.0882181Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.4069,1524.808
2024-07-10T21:44:09.0781444Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.96809,1525.188
2024-07-10T21:45:09.0828288Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.0997,1524.93
2024-07-10T21:46:09.0769257Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.03864,1525.145
2024-07-10T21:47:09.0790151Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.6849,1524.38
2024-07-10T21:48:09.0741652Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.428,1524.163
2024-07-10T21:49:09.0794098Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.9361,1523.342
2024-07-10T21:50:09.0729018Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.51418,1523.525
2024-07-10T21:51:09.0823589Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.9598,1521.655
2024-07-10T21:52:09.0831089Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.0039,1521.988
2024-07-10T21:53:09.0730190Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.71964,1522.995
2024-07-10T21:54:09.0810227Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.5039,1522.417
2024-07-10T21:55:09.0849199Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.4585,1522.681
2024-07-10T21:56:09.0739716Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.46318,1522.403
2024-07-10T21:57:09.0791594Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.0997,1521.851
2024-07-10T21:58:09.0805767Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.0329,1521.768
2024-07-10T21:59:09.0776732Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.77027,1521.381
2024-07-10T22:00:09.0784857Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.6004,1521.818
2024-07-10T22:01:09.0841843Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.5866,1521.419
2024-07-10T22:02:09.0738376Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.74655,1521.741
2024-07-10T22:03:09.0696556Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.67255,1521.526
2024-07-10T22:04:09.0757752Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.4592,1521.638
2024-07-10T22:05:09.0738387Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.46409,1521.462
2024-07-10T22:06:09.0779515Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.3298,1521.3
2024-07-10T22:07:09.0702418Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.058,1520.987
2024-07-10T22:08:09.0654750Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.01545,1520.823
2024-07-10T22:09:09.0734279Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.7533,1520.632
2024-07-10T22:10:09.0657152Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.70536,1520.723
2024-07-10T22:11:09.0651156Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.50064,1520.328
2024-07-10T22:12:09.0694797Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.4711,1520.436
2024-07-10T22:13:09.0922131Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.4545,1520.42
2024-07-10T22:14:09.0626486Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.39673,1520.101
2024-07-10T22:15:09.0627143Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.909,1520.175
2024-07-10T22:16:09.0743494Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.7544,1520.094
2024-07-10T22:17:09.0745692Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.6442,1518.999
2024-07-10T22:18:09.0754484Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.7003,1520.018
2024-07-10T22:19:09.0722630Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.976,1519.267
2024-07-10T22:20:09.0704290Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.61891,1520.075
2024-07-10T22:21:09.0653777Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.85309,1519.53
2024-07-10T22:22:09.0594548Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1519.70209,1520.396
2024-07-10T22:23:09.0707854Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.1168,1521.286
2024-07-10T22:24:09.0658483Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.44136,1521.233
2024-07-10T22:25:09.0744111Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1520.4993,1521.16
2024-07-10T22:26:09.0674215Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.50445,1521.621
2024-07-10T22:27:09.0728769Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.934,1522.2
2024-07-10T22:28:09.0631169Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.25082,1522.269
2024-07-10T22:29:09.0725438Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.2399,1522.334
2024-07-10T22:30:09.0648508Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.36936,1522.469
2024-07-10T22:31:09.0645688Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.39736,1522.354
2024-07-10T22:32:09.0653446Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.1569,1522.089
2024-07-10T22:33:09.0643454Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.08145,1522.106
2024-07-10T22:34:09.0847222Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.0398,1521.95
2024-07-10T22:35:09.0584483Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.73591,1521.63
2024-07-10T22:36:09.0752333Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.7124,1521.57
2024-07-10T22:37:09.0731696Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.71236,1521.965
2024-07-10T22:38:09.0825559Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.5954,1521.631
2024-07-10T22:39:09.0667823Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.67982,1521.484
2024-07-10T22:40:09.0634337Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.69755,1521.651
2024-07-10T22:41:09.0766243Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.7191,1521.579
2024-07-10T22:42:09.0803532Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.5402,1521.734
2024-07-10T22:43:09.0795021Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.60518,1521.795
2024-07-10T22:44:09.0800714Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.7691,1521.91
2024-07-10T22:45:09.0840536Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1521.9604,1521.915
2024-07-10T22:46:09.0595873Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.30655,1522.446
2024-07-10T22:47:09.0694155Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.341,1522.371
2024-07-10T22:48:09.0768340Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.4262,1522.54
2024-07-10T22:49:09.0802495Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.5231,1522.568
2024-07-10T22:50:09.0816014Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.528,1521.996
2024-07-10T22:51:09.0694661Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.45473,1522.428
2024-07-10T22:52:09.0675132Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.52373,1522.461
2024-07-10T22:53:09.0687530Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.7844,1522.593
2024-07-10T22:54:09.0797584Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1522.4147,1523.092
2024-07-10T22:55:09.0777122Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.23545,1523.419
2024-07-10T22:56:09.0752007Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.374,1523.3
2024-07-10T22:57:09.0715027Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.48373,1523.64
2024-07-10T22:58:09.0661935Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.66336,1523.79
2024-07-10T22:59:09.0754936Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.8897,1523.959
2024-07-10T23:00:09.0713392Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.96645,1523.99
2024-07-10T23:01:09.0628383Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.65391,1523.543
2024-07-10T23:02:09.0631957Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.2448,1523.021
2024-07-10T23:03:09.0737322Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.147,1523.142
2024-07-10T23:04:09.0748997Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.42,1523.422
2024-07-10T23:05:09.0625543Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.84555,1523.986
2024-07-10T23:06:09.0701525Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.0158,1524.171
2024-07-10T23:07:09.0662794Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.22291,1524.376
2024-07-10T23:08:09.0677078Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.4172,1524.457
2024-07-10T23:09:09.0718553Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.5669,1524.552
2024-07-10T23:10:09.0710534Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.16955,1523.52
2024-07-10T23:11:09.0745371Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1523.7969,1524.322
2024-07-10T23:12:09.0639772Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.27009,1524.472
2024-07-10T23:13:09.0715293Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.6454,1524.75
2024-07-10T23:14:09.0713091Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.58918,1524.075
2024-07-10T23:15:09.0630082Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.51555,1524.671
2024-07-10T23:16:09.0649680Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.95,1524.852
2024-07-10T23:17:09.0579718Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.909,1525.13
2024-07-10T23:18:09.0566082Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.29045,1525.474
2024-07-10T23:19:09.0639782Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.5858,1525.692
2024-07-10T23:20:09.0613564Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.78473,1525.883
2024-07-10T23:21:09.0673152Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.9519,1526.019
2024-07-10T23:22:09.0611683Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1526.05664,1526.091
2024-07-10T23:23:09.0666691Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1526.1154,1526.14
2024-07-10T23:24:09.0633410Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1526.11445,1526.108
2024-07-10T23:25:09.0585996Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1526.05027,1526.014
2024-07-10T23:26:09.0676084Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.9989,1525.973
2024-07-10T23:27:09.0604482Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.939,1525.891
2024-07-10T23:28:09.0535345Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.86764,1525.82
2024-07-10T23:29:09.0546664Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.8443,1525.835
2024-07-10T23:30:09.0530429Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.83273,1525.814
2024-07-10T23:31:09.0566241Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.8059,1525.798
2024-07-10T23:32:09.0652815Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.7429,1525.712
2024-07-10T23:33:09.0496565Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.719,1525.699
2024-07-10T23:34:09.0511167Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.6961,1525.669
2024-07-10T23:35:09.0619164Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.7241,1525.718
2024-07-10T23:36:09.0600904Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.69136,1525.709
2024-07-10T23:37:09.0484396Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.68027,1525.643
2024-07-10T23:38:09.0550378Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.4638,1525.541
2024-07-10T23:39:09.0512279Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.57236,1525.575
2024-07-10T23:40:09.0515226Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.5406,1525.466
2024-07-10T23:41:09.0485799Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.44309,1525.432
2024-07-10T23:42:09.0508956Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.4539,1525.45
2024-07-10T23:43:09.0631820Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.4003,1525.339
2024-07-10T23:44:09.0644794Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.2889,1525.246
2024-07-10T23:45:09.0763924Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.2877,1525.256
2024-07-10T23:46:09.0609363Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.208,1525.077
2024-07-10T23:47:09.0496482Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.07273,1525.078
2024-07-10T23:48:09.0666758Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.0424,1525.033
2024-07-10T23:49:09.0771498Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.9907,1524.955
2024-07-10T23:50:09.0644251Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.88464,1524.814
2024-07-10T23:51:09.0567213Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.71573,1524.643
2024-07-10T23:52:09.0671838Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.3613,1524.478
2024-07-10T23:53:09.0728302Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.4398,1524.398
2024-07-10T23:54:09.0735951Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.4676,1524.499
2024-07-10T23:55:09.0728036Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.59845,1524.709
2024-07-10T23:56:09.0749671Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1524.8056,1524.999
2024-07-10T23:57:09.0623140Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.08173,1525.165
2024-07-10T23:58:09.0730195Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.3789,1525.509
2024-07-10T23:59:09.0660512Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1525.43918,1525.54