ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message 2024-07-10T00:00:26.9068443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.465,574.18 2024-07-10T00:01:28.5413845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.71682,573.32 2024-07-10T00:02:30.0688223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.65318,571.27 2024-07-10T00:03:31.3436003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.22409,569.55 2024-07-10T00:04:32.5922366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.91409,570.35 2024-07-10T00:05:33.8389747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.26091,569.48 2024-07-10T00:06:35.0272704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.87682,570.57 2024-07-10T00:07:36.3678376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.09773,573.51 2024-07-10T00:08:38.3169787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.77455,577.02 2024-07-10T00:09:39.8482000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.40182,565.55 2024-07-10T00:10:40.4892359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.13773,563.01 2024-07-10T00:11:40.9427533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.21909,560.71 2024-07-10T00:12:41.1286099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.59909,558.09 2024-07-10T00:13:40.9069504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.39217,555.29 2024-07-10T00:14:40.4867022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.50696,553.53 2024-07-10T00:15:39.9094853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.04609,553.1 2024-07-10T00:16:39.2267936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.03609,551.01 2024-07-10T00:17:41.0589895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.72348,550.78 2024-07-10T00:18:42.8197862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.19565,547.88 2024-07-10T00:19:44.2896278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.98261,546.09 2024-07-10T00:20:45.4458694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.24043,543.59 2024-07-10T00:21:46.3225340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.7413,540.8 2024-07-10T00:22:46.9771973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.59217,537.9 2024-07-10T00:23:47.3395478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.2913,534.75 2024-07-10T00:24:47.2115525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.74167,530.9 2024-07-10T00:25:49.4242366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.93917,528.09 2024-07-10T00:26:51.1558019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.89667,524.09 2024-07-10T00:27:52.5522560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.27875,520.85 2024-07-10T00:28:53.4431000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.22375,517.61 2024-07-10T00:29:54.0284597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.34792,514.27 2024-07-10T00:30:54.2158957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.20208,512.47 2024-07-10T00:31:54.2040221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.572,510.63 2024-07-10T00:32:53.9385507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.2872,508.09 2024-07-10T00:33:53.3621368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.8812,506.01 2024-07-10T00:34:55.0201724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.9152,504.04 2024-07-10T00:35:56.4800462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.2564,502.58 2024-07-10T00:36:57.8527905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.2112,501.03 2024-07-10T00:37:58.8556541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.3008,497.42 2024-07-10T00:38:59.4584539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.7832,494.14 2024-07-10T00:39:59.6904656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.094,492.48 2024-07-10T00:40:59.7415894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.414,490.91 2024-07-10T00:41:59.7103080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.66192,490.04 2024-07-10T00:42:59.4956277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.28846,488.31 2024-07-10T00:43:59.0523642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.455,486.78 2024-07-10T00:45:00.8149169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.94462,485.57 2024-07-10T00:46:00.0385463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.21154,484.71 2024-07-10T00:47:01.5241493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.05808,483.28 2024-07-10T00:48:02.8051886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.47308,481.62 2024-07-10T00:49:03.9112040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.82654,480.16 2024-07-10T00:50:04.7687605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.88885,477.53 2024-07-10T00:51:05.1231818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.56923,471.63 2024-07-10T00:52:06.9660486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.27,465.18 2024-07-10T00:53:07.9269234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.71481,458.33 2024-07-10T00:54:08.0175624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.97926,452.46 2024-07-10T00:55:09.6980415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.62179,449.35 2024-07-10T00:56:09.8140329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.33,444.76 2024-07-10T00:57:10.1960876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.82071,436.51 2024-07-10T00:58:11.4177358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.07793,426.39 2024-07-10T00:59:11.2712733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.68967,417.31 2024-07-10T01:00:11.8368929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.48167,407.96 2024-07-10T01:01:11.0704433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.62677,399.74 2024-07-10T01:02:11.2741093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.74903,394.02 2024-07-10T01:03:12.5055186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.11688,388.48 2024-07-10T01:04:12.9021497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.76938,382.85 2024-07-10T01:05:12.4523718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.53727,378.89 2024-07-10T01:06:13.2899925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.83545,374.59 2024-07-10T01:07:13.4459127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.70182,371.37 2024-07-10T01:08:13.2142179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.35618,369.34 2024-07-10T01:09:14.4818122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.07794,367.15 2024-07-10T01:10:14.9804217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.62676,360.34 2024-07-10T01:11:14.5290579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.124,354.8 2024-07-10T01:12:14.7405175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.328,348.46 2024-07-10T01:13:15.5727155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.55944,343.13 2024-07-10T01:14:15.6812239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.95306,338.88 2024-07-10T01:15:15.0429896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.88676,334.85 2024-07-10T01:16:15.7008546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.03703,331.21 2024-07-10T01:17:16.3751135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.41351,327.77 2024-07-10T01:18:17.2573682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.96973,324.4 2024-07-10T01:19:17.7167179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.52189,321 2024-07-10T01:20:18.3899825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.49135,318.22 2024-07-10T01:21:19.0703764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.53081,315.23 2024-07-10T01:22:19.7446748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.65054,312.5 2024-07-10T01:23:19.0083991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.04541,309.89 2024-07-10T01:24:19.4488132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.41486,307.27 2024-07-10T01:25:20.1143225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.99351,304.95 2024-07-10T01:26:20.7960299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.76919,302.73 2024-07-10T01:27:20.4005754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.71,300.86 2024-07-10T01:28:20.4310965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.62725,298.81 2024-07-10T01:29:20.1278778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.05634,297 2024-07-10T01:30:20.8770128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.00667,295.31 2024-07-10T01:31:21.2407150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.13429,293.28 2024-07-10T01:32:21.2167805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.30442,291.48 2024-07-10T01:33:22.2936461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.6586,290.32 2024-07-10T01:34:21.9607025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.90047,292.34 2024-07-10T01:35:21.1644874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.22548,300.6 2024-07-10T01:36:21.0951616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.15286,298.49 2024-07-10T01:37:22.2003133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.62024,295.59 2024-07-10T01:38:22.5492044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.08571,293.18 2024-07-10T01:39:22.4661232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.99833,290.48 2024-07-10T01:40:22.1310690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.84791,290.7 2024-07-10T01:41:22.7817086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.58047,287.06 2024-07-10T01:42:22.7562188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.45364,284.05 2024-07-10T01:43:22.1768140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.6825,281.21 2024-07-10T01:44:22.3678166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.00659,278.76 2024-07-10T01:45:22.1209069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.914,277.42 2024-07-10T01:46:22.3099382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.6407,315.39 2024-07-10T01:47:23.0062542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.80757,321.54 2024-07-10T01:48:23.6904726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.44027,319.75 2024-07-10T01:49:24.3676140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.18784,318.1 2024-07-10T01:50:25.0255590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.04324,298.22 2024-07-10T01:51:25.8840240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.43429,273.36 2024-07-10T01:52:25.5522791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.54978,256.93 2024-07-10T01:53:25.5509484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.57614,253.76 2024-07-10T01:54:25.3085322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.1805,226.18 2024-07-10T01:55:25.2478018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.82357,210.93 2024-07-10T01:56:25.3981619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.66286,187.37 2024-07-10T01:57:26.2862303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.86026,168.53 2024-07-10T01:58:26.7124620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.37737,154.99 2024-07-10T01:59:26.5783533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.59786,142.32 2024-07-10T02:00:27.1130297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.43156,131.21 2024-07-10T02:01:27.9058522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.92429,121.05 2024-07-10T02:02:27.4214952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.3125,111.59 2024-07-10T02:03:27.0044891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.98962,102.26 2024-07-10T02:04:27.1134920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.6638,93.31 2024-07-10T02:05:27.6293652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.42467,90.97 2024-07-10T02:06:27.2670617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.90378,95.8 2024-07-10T02:07:27.7093395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.78265,103.26 2024-07-10T02:08:27.0637474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.83944,110.64 2024-07-10T02:09:27.7546985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.27729,117.78 2024-07-10T02:10:27.9957773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.73766,127.93 2024-07-10T02:11:27.7670508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.84191,140.05 2024-07-10T02:12:27.3562433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.43302,152.97 2024-07-10T02:13:27.7104731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.69179,166.29 2024-07-10T02:14:27.6439302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.29162,183.47 2024-07-10T02:15:27.4636274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.82111,210.69 2024-07-10T02:16:27.0087100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.3965,226.85 2024-07-10T02:17:27.8189780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.22974,255.96 2024-07-10T02:18:26.9115144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.55,259.52 2024-07-10T02:19:26.2135448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.39533,284 2024-07-10T02:20:26.0903194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.23122,310.6 2024-07-10T02:21:26.7754858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.74216,319.95 2024-07-10T02:22:26.0353077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.74297,318.97 2024-07-10T02:23:26.4554774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.93135,282.65 2024-07-10T02:24:26.1744696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.10795,278.36 2024-07-10T02:25:26.1808745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.5375,280.81 2024-07-10T02:26:26.8798414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.62,284.09 2024-07-10T02:27:26.8834563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.0114,287.85 2024-07-10T02:28:26.2908740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.73674,291.41 2024-07-10T02:29:25.9175484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.00349,292.59 2024-07-10T02:30:26.1407583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.69829,295.52 2024-07-10T02:31:27.1854642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.73366,298.3 2024-07-10T02:32:26.9374163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.13732,294.95 2024-07-10T02:33:26.8036306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.7286,290.39 2024-07-10T02:34:26.4540478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.84558,291.79 2024-07-10T02:35:26.5601667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.17262,294.3 2024-07-10T02:36:27.2161316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.91881,297.56 2024-07-10T02:37:27.0040477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.75786,300.1 2024-07-10T02:38:27.3231213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.48122,302.72 2024-07-10T02:39:27.1859989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.99921,305.27 2024-07-10T02:40:27.8864156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.71838,308.2 2024-07-10T02:41:26.9275289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.44838,310.89 2024-07-10T02:42:25.9739029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.48243,314.01 2024-07-10T02:43:25.0222786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.53378,317.23 2024-07-10T02:44:25.7118420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.01216,320.78 2024-07-10T02:45:26.4077798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.52946,324.5 2024-07-10T02:46:27.0975865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.22378,328.09 2024-07-10T02:47:27.7917598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.06108,331.94 2024-07-10T02:48:27.0147700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.84027,335.74 2024-07-10T02:49:28.0534262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.83622,339.93 2024-07-10T02:50:28.1164444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.44333,344.56 2024-07-10T02:51:29.1910223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.26111,349.69 2024-07-10T02:52:29.3772848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.52143,355.33 2024-07-10T02:53:29.0054349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.356,364.54 2024-07-10T02:54:30.0681628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.76382,368.95 2024-07-10T02:55:31.6155492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.40882,371.53 2024-07-10T02:56:32.6502925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.02455,374.16 2024-07-10T02:57:33.1332567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.07333,376.51 2024-07-10T02:58:34.2269455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.17485,381.66 2024-07-10T02:59:34.2745120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.70062,387.91 2024-07-10T03:00:35.5562964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.57594,397.19 2024-07-10T03:01:36.3240354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.27065,405.1 2024-07-10T03:02:35.9363839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.11613,409.13 2024-07-10T03:03:36.2828421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.84933,414.69 2024-07-10T03:04:37.4290476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.71467,421.07 2024-07-10T03:05:36.9468645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.998,417.81 2024-07-10T03:06:36.7815619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.71167,428.4 2024-07-10T03:07:35.9804857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.32207,437.41 2024-07-10T03:08:36.4262589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.35357,449.29 2024-07-10T03:09:37.7137737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.23714,450.23 2024-07-10T03:10:37.7264318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.05444,461.11 2024-07-10T03:11:39.0043100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.45593,469.4 2024-07-10T03:12:38.9005296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.51741,472.98 2024-07-10T03:13:39.1387636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.51192,476.04 2024-07-10T03:14:39.7902598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.52192,478.53 2024-07-10T03:15:40.6953045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.94192,481.31 2024-07-10T03:16:41.9987520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.08846,483.68 2024-07-10T03:17:41.1776863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.81654,484.71 2024-07-10T03:18:42.7403567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.3,484.43 2024-07-10T03:19:41.9504515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.25923,484.57 2024-07-10T03:20:41.1513444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.51,486.56 2024-07-10T03:21:41.8709983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.66789,490.02 2024-07-10T03:22:41.2642589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.60571,497.55 2024-07-10T03:23:42.8761071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.15964,506.87 2024-07-10T03:24:42.2676382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.47607,512.85 2024-07-10T03:25:43.8768702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.20786,527.2 2024-07-10T03:26:43.2707779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.46857,510.23 2024-07-10T03:27:44.8736114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.89143,513.74 2024-07-10T03:28:44.2705409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.45143,515.4 2024-07-10T03:29:45.8758591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.65821,512.57 2024-07-10T03:30:45.2762652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.44964,520.08 2024-07-10T03:31:46.8775049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.07786,537.85 2024-07-10T03:32:46.2770022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.68357,516.99 2024-07-10T03:33:47.8794724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.93321,522.41 2024-07-10T03:34:47.2833189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.23536,524.53 2024-07-10T03:35:48.8833246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.10964,530.47 2024-07-10T03:36:48.2911654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.28107,527.84 2024-07-10T03:37:49.8936951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.44893,532.77 2024-07-10T03:38:49.2867358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.00071,537.26 2024-07-10T03:39:50.8842072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.27679,541.26 2024-07-10T03:40:50.2984388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.74929,544.13 2024-07-10T03:41:51.8824637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.92357,547.7 2024-07-10T03:42:51.2942928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.55321,549.62 2024-07-10T03:43:52.8832927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.85393,552.09 2024-07-10T03:44:52.6897925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.00357,553.92 2024-07-10T03:45:52.0924939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.39,556.87 2024-07-10T03:46:53.6971423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.94429,559.6 2024-07-10T03:47:53.0935894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.11429,561.85 2024-07-10T03:48:54.6880946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.02536,562.22 2024-07-10T03:49:54.0992097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.82143,563.34 2024-07-10T03:50:55.6874123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.11714,565.21 2024-07-10T03:51:55.0965222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.9,566.61 2024-07-10T03:52:56.7044179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.90536,569.12 2024-07-10T03:53:56.1022680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.91036,570.86 2024-07-10T03:54:57.6953191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.49857,572.66 2024-07-10T03:55:57.5063052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.39107,573.93 2024-07-10T03:56:56.9072056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.84179,575.91 2024-07-10T03:57:56.3031298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.945,577.7 2024-07-10T03:58:57.9071477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.78821,579.94 2024-07-10T03:59:57.3075540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.06214,582.14 2024-07-10T04:00:58.9003036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.79714,584.99 2024-07-10T04:01:58.3137232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.20464,585.46 2024-07-10T04:02:59.9166735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.03214,586.82 2024-07-10T04:03:59.3042198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.71393,588.97 2024-07-10T04:05:00.9069242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.76071,590.35 2024-07-10T04:06:00.3070418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.11464,591.73 2024-07-10T04:06:59.9099340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.41286,593.09 2024-07-10T04:07:59.3198699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.36571,593.59 2024-07-10T04:09:00.9087753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.79607,593.93 2024-07-10T04:10:00.3117462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.91964,593.71 2024-07-10T04:11:01.9211137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.55214,593.25 2024-07-10T04:12:01.3156221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.11821,592.79 2024-07-10T04:13:02.9113686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.55571,592.12 2024-07-10T04:14:02.3137143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.0075,591.88 2024-07-10T04:15:03.9191277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.67179,591.48 2024-07-10T04:16:03.7163848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.23786,590.89 2024-07-10T04:17:03.1139503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.80214,590.71 2024-07-10T04:18:04.7163940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.55536,590.33 2024-07-10T04:19:04.5267275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.24464,589.9 2024-07-10T04:20:04.5161853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.75214,589.4 2024-07-10T04:21:03.9286665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.30893,588.82 2024-07-10T04:22:03.3209190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.76571,588.3 2024-07-10T04:23:04.9231117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.1675,588 2024-07-10T04:24:04.3287286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.55286,587.09 2024-07-10T04:25:05.9336945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.05357,586.84 2024-07-10T04:26:05.3247186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.79321,586.53 2024-07-10T04:27:05.1282137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.4725,586.38 2024-07-10T04:28:06.7225376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.15571,586.04 2024-07-10T04:29:06.1269525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.79429,585.69 2024-07-10T04:30:07.7299147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.48536,585.55 2024-07-10T04:31:07.1349051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.00571,584.52 2024-07-10T04:32:08.7302705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.38679,584.16 2024-07-10T04:33:08.1372740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.67893,583.28 2024-07-10T04:34:09.7273509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.92536,582.58 2024-07-10T04:35:09.1336198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.42071,582.18 2024-07-10T04:36:10.7245174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.03821,582.05 2024-07-10T04:37:10.1300004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.72464,581.61 2024-07-10T04:38:11.7345659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.71,581.61 2024-07-10T04:39:11.1320858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.35071,581.1 2024-07-10T04:40:12.7293156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.70429,580.33 2024-07-10T04:41:12.1361471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.99429,579.72 2024-07-10T04:42:12.5299406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.23556,578.85 2024-07-10T04:43:11.9273910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.60821,578.21 2024-07-10T04:44:11.3351589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.91714,577.46 2024-07-10T04:45:12.9295651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.43464,577.37 2024-07-10T04:46:12.3396792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.36714,577.34 2024-07-10T04:47:13.9373480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.59714,577.96 2024-07-10T04:48:13.3335138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.08036,578.38 2024-07-10T04:49:14.9394404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.69679,578.73 2024-07-10T04:50:14.3450544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.2225,579.45 2024-07-10T04:51:15.9393245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.7675,580.05 2024-07-10T04:52:15.3364447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.46786,581.05 2024-07-10T04:53:16.9328607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.12786,581.45 2024-07-10T04:54:16.3414329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.52571,581.72 2024-07-10T04:55:17.9412854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.07536,582.35 2024-07-10T04:56:17.3388036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.37179,582.33 2024-07-10T04:57:18.9503917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.56571,582.71 2024-07-10T04:58:18.3364437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.78179,583.01 2024-07-10T04:59:19.9396534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.06571,583.06 2024-07-10T05:00:19.3512337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.09893,583.05 2024-07-10T05:01:20.9528217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.27714,583.81 2024-07-10T05:02:20.3516926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.66286,583.63 2024-07-10T05:03:21.9646371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.1375,584.53 2024-07-10T05:04:21.3574862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.93143,585.04 2024-07-10T05:05:22.9620392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.34893,585.52 2024-07-10T05:06:22.3561714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.91036,586.13 2024-07-10T05:07:23.9575625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.56321,586.56 2024-07-10T05:08:23.7571022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.13929,587.46 2024-07-10T05:09:23.1560154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.99679,587.61 2024-07-10T05:10:24.7622965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.90143,588.33 2024-07-10T05:11:24.1720988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.31786,588.54 2024-07-10T05:12:25.7740566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.98036,589.53 2024-07-10T05:13:25.1608022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.69643,590.52 2024-07-10T05:14:26.7764910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.42357,592.4 2024-07-10T05:15:26.1751315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.15393,595.55 2024-07-10T05:16:27.7744251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.6225,597.43 2024-07-10T05:17:27.1737693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.25393,595.16 2024-07-10T05:18:28.7732437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.57643,594.22 2024-07-10T05:19:28.1754512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.76393,593.51 2024-07-10T05:20:29.7743023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.17036,593.04 2024-07-10T05:21:29.1759801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.90464,592.95 2024-07-10T05:22:30.7802269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.9025,593.12 2024-07-10T05:23:30.1720027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.95679,593.05 2024-07-10T05:24:31.7826950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.30714,593.45 2024-07-10T05:25:31.1781690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.59393,593.78 2024-07-10T05:26:32.7685561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.1175,594.28 2024-07-10T05:27:32.1723561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.30036,594.31 2024-07-10T05:28:33.7837414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.45286,594.56 2024-07-10T05:29:33.1759030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.91286,595.12 2024-07-10T05:30:34.7834208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.0525,595.19 2024-07-10T05:31:34.1840164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.67107,595.82 2024-07-10T05:32:35.7765306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.9,595.92 2024-07-10T05:33:35.1763482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.30929,596.39 2024-07-10T05:34:36.7803547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.55786,596.62 2024-07-10T05:35:36.1831226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.94393,597.39 2024-07-10T05:36:37.7825194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.3475,597.68 2024-07-10T05:37:37.1793225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.66857,597.7 2024-07-10T05:38:38.7881489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.63143,597.71 2024-07-10T05:39:38.1787449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.98107,598.17 2024-07-10T05:40:39.7878877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.29571,598.37 2024-07-10T05:41:39.1761479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.615,598.89 2024-07-10T05:42:40.7901049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.02857,599.1 2024-07-10T05:43:40.1840180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.35179,599.88 2024-07-10T05:44:41.7799661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.98214,599.8 2024-07-10T05:45:41.1882047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.835,599.97 2024-07-10T05:46:42.7863186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.33036,600.78 2024-07-10T05:47:42.1790511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.80321,600.91 2024-07-10T05:48:43.7915856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.23929,601.62 2024-07-10T05:49:43.1912338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.73143,601.59 2024-07-10T05:50:44.7859605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.46464,601.2 2024-07-10T05:51:44.1928821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.28786,601.32 2024-07-10T05:52:45.7832987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.93393,602.55 2024-07-10T05:53:45.1949503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.24536,601.7 2024-07-10T05:54:46.7977425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.24857,601.12 2024-07-10T05:55:46.1852294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.00214,601.14 2024-07-10T05:56:46.7975435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.0937,601.24 2024-07-10T05:57:46.1965246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.64071,601.58 2024-07-10T05:58:47.7968984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.42429,601.37 2024-07-10T05:59:47.1883220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.33571,601.32 2024-07-10T06:00:48.7890160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.23607,601.24 2024-07-10T06:01:48.1888920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.2,601.22 2024-07-10T06:02:49.7933783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.13786,601.12 2024-07-10T06:03:49.2005747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.09821,601.19 2024-07-10T06:04:50.7979842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.80071,602.43 2024-07-10T06:05:50.1895510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.40107,603.06 2024-07-10T06:06:51.8003828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.23071,603.37 2024-07-10T06:07:51.2026852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.9025,604.8 2024-07-10T06:08:52.8007350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.99786,605.27 2024-07-10T06:09:52.1986926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.12393,606.82 2024-07-10T06:10:53.7942280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.97214,608.95 2024-07-10T06:11:53.1923050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.55214,610.82 2024-07-10T06:12:54.7925111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.5875,612.95 2024-07-10T06:13:54.1969272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.42607,613.99 2024-07-10T06:14:55.7960192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.93964,615.79 2024-07-10T06:15:55.2020432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.47321,617.42 2024-07-10T06:16:56.9954183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.12643,618.84 2024-07-10T06:17:57.2063430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.31481,621.43 2024-07-10T06:18:58.8101859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.78429,622.09 2024-07-10T06:19:58.1960960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.89857,623.83 2024-07-10T06:20:59.8010851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.24,625.35 2024-07-10T06:21:59.1995926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.47464,627.42 2024-07-10T06:23:00.7999147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.80143,629.74 2024-07-10T06:24:00.2082056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.19179,632.44 2024-07-10T06:25:01.8248976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.08857,635.57 2024-07-10T06:26:01.2510297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.58607,642.06 2024-07-10T06:27:01.8153297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.74269,600.76 2024-07-10T06:28:01.2133593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.72536,573.46 2024-07-10T06:29:02.8076164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.92429,549.95 2024-07-10T06:30:02.2217975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.74214,526.67 2024-07-10T06:31:03.8203638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.02893,503.64 2024-07-10T06:32:03.2245919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.82643,488.85 2024-07-10T06:33:04.8129110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.76714,475.48 2024-07-10T06:34:04.2142237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.23929,468.23 2024-07-10T06:35:05.8126259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.59036,452.23 2024-07-10T06:36:05.2147588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.41393,436.2 2024-07-10T06:37:06.8262236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.31536,399.99 2024-07-10T06:38:06.2238274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.07071,367.11 2024-07-10T06:39:07.8262932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.49321,362.74 2024-07-10T06:40:07.2275129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.92107,319.86 2024-07-10T06:41:08.8219418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.27536,229.71 2024-07-10T06:42:08.2250296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.69393,215.79 2024-07-10T06:43:09.8283321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.96679,208.05 2024-07-10T06:44:09.2316954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.4475,209.35 2024-07-10T06:45:10.8246623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.42964,212.41 2024-07-10T06:46:10.2323894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.28821,209.28 2024-07-10T06:47:11.8259187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.60107,213.15 2024-07-10T06:48:11.2232233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.00607,214.87 2024-07-10T06:49:11.4400799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.22185,218.34 2024-07-10T06:50:11.0335515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.80357,222.58 2024-07-10T06:51:12.6370917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.17679,227.12 2024-07-10T06:52:12.0374065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.95143,226.74 2024-07-10T06:53:13.6383895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.44607,227.87 2024-07-10T06:54:13.0346392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.73214,231.47 2024-07-10T06:55:14.6349202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.5325,234.93 2024-07-10T06:56:14.0375443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.82607,238.32 2024-07-10T06:57:15.6323248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.7575,252.38 2024-07-10T06:58:15.0405769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.585,276.88 2024-07-10T06:59:16.6362528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.96857,321.87 2024-07-10T07:00:16.0386750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.50536,381.74 2024-07-10T07:01:17.6445012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.92607,433.72 2024-07-10T07:02:17.0433331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.5975,481.64 2024-07-10T07:03:18.6326894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.7425,506.51 2024-07-10T07:04:18.0337785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.80929,513.42 2024-07-10T07:05:19.6389782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.93643,563.69 2024-07-10T07:06:19.0395213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.9075,580.51 2024-07-10T07:07:20.6399798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.6575,598.66 2024-07-10T07:08:20.0450790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.22107,609.44 2024-07-10T07:09:21.6451618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.18214,616.63 2024-07-10T07:10:21.0434443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.41393,624.45 2024-07-10T07:11:22.6404152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.62321,631.71 2024-07-10T07:12:22.0539211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.10929,634.46 2024-07-10T07:13:23.6698333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.1075,637.82 2024-07-10T07:14:23.0809728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.90107,641.99 2024-07-10T07:15:24.6842765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.34571,642.75 2024-07-10T07:16:24.0965403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.21107,643.83 2024-07-10T07:17:25.6891247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.01643,642.33 2024-07-10T07:18:25.0827569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.725,636.73 2024-07-10T07:19:26.6580557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.93393,631.36 2024-07-10T07:20:26.0610795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.55643,627.97 2024-07-10T07:21:27.6569716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.38036,624.92 2024-07-10T07:22:27.0631208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.81071,622.61 2024-07-10T07:23:28.6562529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.48679,620.23 2024-07-10T07:24:28.0559798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.42179,618.59 2024-07-10T07:25:29.6622725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.69393,617.01 2024-07-10T07:26:29.0661065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.46036,616.07 2024-07-10T07:27:30.6634362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.48571,615.13 2024-07-10T07:28:30.0660511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.76857,614.45 2024-07-10T07:29:31.6677118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.24107,614.06 2024-07-10T07:30:31.0625729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.85786,613.63 2024-07-10T07:31:32.6643317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.45214,613.14 2024-07-10T07:32:32.0669428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.94429,612.77 2024-07-10T07:33:32.0611461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.34214,611.97 2024-07-10T07:34:33.6672435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.3275,610.58 2024-07-10T07:35:33.0664256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.19821,607.82 2024-07-10T07:36:34.6635723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.64786,605.62 2024-07-10T07:37:34.0745055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.50464,603.41 2024-07-10T07:38:35.6724646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.18857,601.33 2024-07-10T07:39:35.0772645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.50786,599.61 2024-07-10T07:40:36.6797803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.1025,598.38 2024-07-10T07:41:36.0681899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.97571,597.53 2024-07-10T07:42:37.6717283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.3525,597.17 2024-07-10T07:43:37.0779979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.18714,597.26 2024-07-10T07:44:38.6795360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.37286,597.45 2024-07-10T07:45:38.0746103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.97286,598.58 2024-07-10T07:46:39.6807070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.85107,599.33 2024-07-10T07:47:39.0750119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.7675,600.42 2024-07-10T07:48:40.6807698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.83357,601.22 2024-07-10T07:49:40.0798122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.01464,602.48 2024-07-10T07:50:41.6808141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.23714,603.6 2024-07-10T07:51:41.0780985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.47179,605.22 2024-07-10T07:52:42.6812303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.70357,606.22 2024-07-10T07:53:42.0931964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.725,607.11 2024-07-10T07:54:43.6828510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.28857,607.27 2024-07-10T07:55:43.0806384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.36143,607.31 2024-07-10T07:56:43.0872998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.17481,607.06 2024-07-10T07:57:44.6841302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.78,606.43 2024-07-10T07:58:44.0861222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.34393,606.12 2024-07-10T07:59:45.6882286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.76286,605.04 2024-07-10T08:00:45.0970049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.93857,602.86 2024-07-10T08:01:46.6905909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.94143,600.93 2024-07-10T08:02:46.0857152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.50107,599.78 2024-07-10T08:03:47.6928837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.22893,598.82 2024-07-10T08:04:47.0937881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.25,597.89 2024-07-10T08:05:48.7007449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.07714,596.39 2024-07-10T08:06:48.1014049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.96143,595.69 2024-07-10T08:07:49.6958452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.925,594.35 2024-07-10T08:08:49.0977628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.71857,593.02 2024-07-10T08:09:50.7018060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.455,591.96 2024-07-10T08:10:50.1016536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.17714,590.69 2024-07-10T08:11:51.6978428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.98,589.49 2024-07-10T08:12:51.0957794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.01536,588.52 2024-07-10T08:13:52.6933409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.13464,587.82 2024-07-10T08:14:52.1058889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.47286,587.14 2024-07-10T08:15:53.7088747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.37857,585.34 2024-07-10T08:16:53.0963237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.325,583.14 2024-07-10T08:17:54.7062216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.19179,581.16 2024-07-10T08:18:54.1025610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.40393,579.36 2024-07-10T08:19:55.7041066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.93929,576.71 2024-07-10T08:20:55.1028273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.69929,573.25 2024-07-10T08:21:56.6997591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.22643,570.18 2024-07-10T08:22:56.1010667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.86964,567.5 2024-07-10T08:23:57.7066701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.88571,564.05 2024-07-10T08:24:57.1104109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.63821,561.19 2024-07-10T08:25:58.7018037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.63179,557.9 2024-07-10T08:26:58.1008449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.40857,556.04 2024-07-10T08:27:59.7104334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.46571,553.05 2024-07-10T08:28:59.1067440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.73607,551.24 2024-07-10T08:30:00.7167389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.69714,550.32 2024-07-10T08:31:00.1146242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.115,549.91 2024-07-10T08:32:01.7096530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.75286,549.73 2024-07-10T08:33:01.1090200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.57571,549.58 2024-07-10T08:34:02.7052219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.54321,549.44 2024-07-10T08:35:02.1120636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.40786,549.22 2024-07-10T08:36:03.7189925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.39893,549.34 2024-07-10T08:37:03.1166396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.3975,549.41 2024-07-10T08:38:04.7108710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.26857,549.11 2024-07-10T08:39:04.1127065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.87607,548.69 2024-07-10T08:40:05.7099199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.31821,548.09 2024-07-10T08:41:05.1235999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.63857,547.21 2024-07-10T08:42:06.7236497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.76679,546.35 2024-07-10T08:43:06.1099981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.8575,545.27 2024-07-10T08:44:07.7261651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.61071,543.87 2024-07-10T08:45:07.1139870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.81321,541.75 2024-07-10T08:46:08.7176018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.55429,539.25 2024-07-10T08:47:08.1249413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.17321,536.88 2024-07-10T08:48:09.7288417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.9375,534.8 2024-07-10T08:49:09.1286489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.03393,533.12 2024-07-10T08:50:10.7314754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.45286,531.85 2024-07-10T08:51:10.1323698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.42786,531.08 2024-07-10T08:52:11.7319667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.90821,530.72 2024-07-10T08:53:11.1213580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.3025,529.97 2024-07-10T08:54:12.7241636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.55607,529.18 2024-07-10T08:55:12.1224708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.74107,528.2 2024-07-10T08:56:13.7359353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.70821,527.02 2024-07-10T08:57:13.1295590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.3725,525.55 2024-07-10T08:58:14.7324101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.44607,523.27 2024-07-10T08:59:14.1281830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.03571,520.64 2024-07-10T09:00:15.7267334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.95679,517.09 2024-07-10T09:01:15.1405469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.81464,514.56 2024-07-10T09:02:16.7341644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.65893,513.11 2024-07-10T09:03:16.1282987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.94464,512.5 2024-07-10T09:04:17.7331516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.79071,506.98 2024-07-10T09:05:17.1336540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.32536,501.63 2024-07-10T09:06:18.7314758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.89,501.94 2024-07-10T09:07:18.1416144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.25286,504.02 2024-07-10T09:08:19.7356268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.78714,499.88 2024-07-10T09:09:19.1446788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.86786,489.58 2024-07-10T09:10:20.7295661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.33821,483.47 2024-07-10T09:11:20.1356558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.03964,493.09 2024-07-10T09:12:21.7396413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.76571,496.95 2024-07-10T09:13:21.1403361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.21929,500.07 2024-07-10T09:14:22.7406786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.81893,509.08 2024-07-10T09:15:22.1363009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.51821,524.77 2024-07-10T09:16:23.7351370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.76643,541.18 2024-07-10T09:17:23.1509502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.22107,557.4 2024-07-10T09:18:24.7354220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.53857,578.09 2024-07-10T09:19:24.1427389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.08429,605.04 2024-07-10T09:20:25.7423679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.77071,622.47 2024-07-10T09:21:25.1536257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.56857,634.31 2024-07-10T09:22:26.7841545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.06571,645.05 2024-07-10T09:23:26.2141508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.43714,653.72 2024-07-10T09:24:27.8497454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.65107,661.57 2024-07-10T09:25:27.2724821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.97893,671.11 2024-07-10T09:26:28.8738725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.22778,671.14 2024-07-10T09:27:28.8752862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.75741,669.54 2024-07-10T09:28:28.2603848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.92643,666.72 2024-07-10T09:29:29.8560492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.24679,666.06 2024-07-10T09:30:29.2585339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.30393,666.31 2024-07-10T09:31:30.8683291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.43929,666.47 2024-07-10T09:32:30.2557760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.15357,665.68 2024-07-10T09:33:31.8676319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.68786,665.78 2024-07-10T09:34:31.2746907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.585,665.39 2024-07-10T09:35:32.8728017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.72429,664.13 2024-07-10T09:36:32.2652648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.81286,663.42 2024-07-10T09:37:32.6600276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.89778,662.41 2024-07-10T09:38:32.0542716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.37,660.38 2024-07-10T09:39:33.6600929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.76607,659.18 2024-07-10T09:40:33.0573770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.5,657.8 2024-07-10T09:41:34.6514101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.66107,656.05 2024-07-10T09:42:34.0491614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.61929,655.53 2024-07-10T09:43:35.6523217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.805,654.18 2024-07-10T09:44:35.0343775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.83464,653.53 2024-07-10T09:45:36.6409032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.11107,654.18 2024-07-10T09:46:36.0418495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.10179,651.91 2024-07-10T09:47:37.6299711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.98893,650.35 2024-07-10T09:48:37.0322256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.28214,650.17 2024-07-10T09:49:38.6495314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.1825,654.04 2024-07-10T09:50:38.0335509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.47214,649.47 2024-07-10T09:51:39.6170411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.26821,645.04 2024-07-10T09:52:39.0239739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.21393,645.58 2024-07-10T09:53:40.6293329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.55786,645.47 2024-07-10T09:54:40.0146284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.56821,645.45 2024-07-10T09:55:41.6323599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.395,645.58 2024-07-10T09:56:41.8155792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.58741,645.81 2024-07-10T09:57:41.2106145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.02857,643.42 2024-07-10T09:58:42.8225190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.81036,642.71 2024-07-10T09:59:42.2185242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.41893,644.88 2024-07-10T10:00:43.8319222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.8,646.13 2024-07-10T10:01:43.2191703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.59714,644.43 2024-07-10T10:02:44.8103967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.63643,641.54 2024-07-10T10:03:44.2118047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.155,639.19 2024-07-10T10:04:44.8010690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.80111,638.69 2024-07-10T10:05:44.2018569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.89679,639.12 2024-07-10T10:06:45.7970722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.31357,637.09 2024-07-10T10:07:45.1970791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.75607,634.03 2024-07-10T10:08:46.7835828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.89714,631.7 2024-07-10T10:09:46.1888725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.07143,630.25 2024-07-10T10:10:47.7816606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.63821,629.62 2024-07-10T10:11:48.3803875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.41385,570.98 2024-07-10T10:12:49.9793196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.615,535.95 2024-07-10T10:13:49.3818638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.87321,482.77 2024-07-10T10:14:50.9881845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.61321,409.41 2024-07-10T10:15:50.3866721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.36679,358.81 2024-07-10T10:16:51.9902503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.26714,291.5 2024-07-10T10:17:51.3846218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.98071,248.14 2024-07-10T10:18:52.9978410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.69571,189.3 2024-07-10T10:19:52.3931161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.18357,147.21 2024-07-10T10:20:53.9996901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.82464,119.49 2024-07-10T10:21:53.3898977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.75929,98.2 2024-07-10T10:22:54.9909728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.97857,97.96 2024-07-10T10:23:54.3903966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.57179,97.48 2024-07-10T10:24:55.9918192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.66643,99.62 2024-07-10T10:25:55.4016656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.03036,96.3 2024-07-10T10:26:56.9892767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.68821,89.09 2024-07-10T10:27:56.4079996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.85464,85.85 2024-07-10T10:28:57.9991469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.66357,84.5 2024-07-10T10:29:57.3958329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.79286,83.76 2024-07-10T10:30:58.9998285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.31357,84.51 2024-07-10T10:31:58.3981717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.90286,84.96 2024-07-10T10:33:00.0046102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.41393,114.46 2024-07-10T10:34:01.6074582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.69214,171.99 2024-07-10T10:35:01.0002950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.52571,212.24 2024-07-10T10:36:02.5952924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.5175,193.16 2024-07-10T10:37:02.0093764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.43,178.03 2024-07-10T10:38:03.6141515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.88429,172.54 2024-07-10T10:39:03.0123264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.86179,170.07 2024-07-10T10:40:04.6082343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.40607,171.19 2024-07-10T10:41:04.0037276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.88036,172.57 2024-07-10T10:42:05.6095621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.73321,174.63 2024-07-10T10:43:05.0088023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.54071,176.42 2024-07-10T10:44:06.6096740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.65929,178.78 2024-07-10T10:45:06.0026064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.02286,181.22 2024-07-10T10:46:07.6136837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.16286,185.2 2024-07-10T10:47:07.0066410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.43714,190.14 2024-07-10T10:48:08.6126823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.81821,197.68 2024-07-10T10:49:08.0167189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.01679,208.67 2024-07-10T10:50:09.6217576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.98071,218.15 2024-07-10T10:51:09.0134292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.25464,216.27 2024-07-10T10:52:10.6081757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.57179,203.38 2024-07-10T10:53:10.0143757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.55679,189.15 2024-07-10T10:54:11.6212965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.84571,168.28 2024-07-10T10:55:11.0229791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.25036,146.17 2024-07-10T10:56:12.6224567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.48714,127.83 2024-07-10T10:57:12.0279163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.34214,111.97 2024-07-10T10:58:13.6321252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.88071,99.16 2024-07-10T10:59:12.9590260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.38814,92.24 2024-07-10T11:00:12.4207450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.77354,89.9 2024-07-10T11:01:12.0753959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.40109,88.84 2024-07-10T11:02:12.0801151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.39283,88.05 2024-07-10T11:03:12.0720337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.1482,88.55 2024-07-10T11:04:12.0726205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.5205,88.47 2024-07-10T11:05:12.0709977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.53967,88.39 2024-07-10T11:06:12.0783953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.60667,88.36 2024-07-10T11:07:12.0781968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.92754,89.45 2024-07-10T11:08:12.0820486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.309,89.19 2024-07-10T11:09:12.0779617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.87738,89.03 2024-07-10T11:10:12.0845794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.29833,93.03 2024-07-10T11:11:12.0755217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.43607,102.18 2024-07-10T11:12:12.0801687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.86267,109.22 2024-07-10T11:13:12.0801621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.99197,116.45 2024-07-10T11:14:12.0791263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.89672,123.66 2024-07-10T11:15:12.0862854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.2365,130.58 2024-07-10T11:16:12.0869246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.61933,136.69 2024-07-10T11:17:12.0884289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.5445,142.03 2024-07-10T11:18:12.0885146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.48167,146.8 2024-07-10T11:19:12.0837250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.97049,151.11 2024-07-10T11:20:12.0939260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.10933,155 2024-07-10T11:21:12.0829626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.69033,158.21 2024-07-10T11:22:12.0948991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.66467,160.78 2024-07-10T11:23:12.0904961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.64738,162.18 2024-07-10T11:24:12.0955274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.2115,162.04 2024-07-10T11:25:12.0955240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.21148,162.32 2024-07-10T11:26:12.0969087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.8305,160.23 2024-07-10T11:27:12.0935109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.59361,152.1 2024-07-10T11:28:12.0892292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.80656,148 2024-07-10T11:29:12.0901858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.53083,143.77 2024-07-10T11:30:12.0995196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.15783,140.49 2024-07-10T11:31:12.0935549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.07328,137.84 2024-07-10T11:32:12.0934160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.83393,134.03 2024-07-10T11:33:12.0962044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.21817,132.88 2024-07-10T11:34:12.1026075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.63817,132.48 2024-07-10T11:35:12.0952858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.68787,133.26 2024-07-10T11:36:12.0910675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.88672,137.5 2024-07-10T11:37:12.1047803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.70183,135.34 2024-07-10T11:38:12.1031018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.09311,138.97 2024-07-10T11:39:12.1059237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.53533,150.28 2024-07-10T11:40:12.1010755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.17377,158.62 2024-07-10T11:41:12.1060646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.7825,166.59 2024-07-10T11:42:12.1078342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.89983,175.27 2024-07-10T11:43:12.0962482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.57836,181.54 2024-07-10T11:44:12.1036487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.01567,187.53 2024-07-10T11:45:12.0957666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.81918,191.56 2024-07-10T11:46:12.1045759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.41,197.08 2024-07-10T11:47:12.0986936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.72131,200.62 2024-07-10T11:48:12.0984474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.34279,206.39 2024-07-10T11:49:12.1085832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.43783,211.02 2024-07-10T11:50:12.1230494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.1165,213.44 2024-07-10T11:51:12.1315744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.6465,218.15 2024-07-10T11:52:12.1553184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.5085,221.58 2024-07-10T11:53:12.1739747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.29183,226.91 2024-07-10T11:54:12.1920287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.62733,232.59 2024-07-10T11:55:13.0598335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.86321,239.14 2024-07-10T11:56:13.0486251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.07451,244.97 2024-07-10T11:57:13.8566299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.6824,251.85 2024-07-10T11:58:13.8621375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.276,256.63 2024-07-10T11:59:13.8507049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.5702,264.05 2024-07-10T12:00:13.8621043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.6762,268.87 2024-07-10T12:01:13.8508522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.05235,269.48 2024-07-10T12:02:13.8513049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.983,272.64 2024-07-10T12:03:13.8607451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.2298,277.39 2024-07-10T12:04:13.8709712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.721,284.09 2024-07-10T12:05:13.8714942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.2234,290.76 2024-07-10T12:06:13.8721244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.9062,296.68 2024-07-10T12:07:13.8743824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.248,301.81 2024-07-10T12:08:13.8663109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.84569,305.91 2024-07-10T12:09:13.8759338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.6032,311.42 2024-07-10T12:10:13.8739988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.53667,317.36 2024-07-10T12:11:13.8947190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.0006,324.19 2024-07-10T12:12:13.9399841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.3888,333.46 2024-07-10T12:13:13.9619876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.7402,342.84 2024-07-10T12:14:13.9971455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.191,350.87 2024-07-10T12:15:13.2120981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.59766,359.94 2024-07-10T12:16:13.0208343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.89744,372 2024-07-10T12:17:13.2093353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.87628,381.07 2024-07-10T12:18:13.4157645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.83605,389.87 2024-07-10T12:19:13.6209135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.13953,398.03 2024-07-10T12:20:14.0130405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.03395,405.51 2024-07-10T12:21:14.2164190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.82837,411.91 2024-07-10T12:22:14.4122516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.84349,417.56 2024-07-10T12:23:15.2428675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.51238,423.53 2024-07-10T12:24:16.0486672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.67368,429.91 2024-07-10T12:25:16.8838712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.34395,438.77 2024-07-10T12:26:16.1054590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.34105,447.72 2024-07-10T12:27:16.9367757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.05342,456.09 2024-07-10T12:28:16.1567061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.91211,464.12 2024-07-10T12:29:16.9949042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.95895,472.06 2024-07-10T12:30:17.5051453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.65067,482.98 2024-07-10T12:31:19.0997191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.23429,498.33 2024-07-10T12:32:20.7020364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.205,512.25 2024-07-10T12:33:20.0957684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.80393,528.01 2024-07-10T12:34:21.7025924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.43107,499.88 2024-07-10T12:35:21.0950020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.84357,484.73 2024-07-10T12:36:22.7012207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.16464,473.88 2024-07-10T12:37:22.1034970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.90643,466.34 2024-07-10T12:38:23.7003489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.9075,459.97 2024-07-10T12:39:23.0974530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.73893,453.55 2024-07-10T12:40:24.6987582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.94143,446.27 2024-07-10T12:41:24.1019521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.86429,437.33 2024-07-10T12:42:25.6954001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.63143,427.85 2024-07-10T12:43:25.1030049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.71714,417.55 2024-07-10T12:44:26.6980286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.2575,406.83 2024-07-10T12:45:26.1159163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.67893,396.96 2024-07-10T12:46:27.7140842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.45071,390.49 2024-07-10T12:47:27.1114586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.61964,386.53 2024-07-10T12:48:28.7136362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.29357,381.96 2024-07-10T12:49:28.1004536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.65036,372.47 2024-07-10T12:50:28.1341272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.33605,365.1 2024-07-10T12:51:35.0691182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.34263,353.82 2024-07-10T12:52:35.6890910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.83568,335.52 2024-07-10T12:53:35.0473785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.4459,319.22 2024-07-10T12:54:35.6702502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.97351,302.61 2024-07-10T12:55:35.9741671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.08024,273.85 2024-07-10T12:56:36.0756452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.28532,239.03 2024-07-10T12:57:36.8942272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.66827,246.57 2024-07-10T12:58:36.1668206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.23694,255.31 2024-07-10T12:59:36.0602644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.13,230.19 2024-07-10T13:00:36.2960772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.4187,232.69 2024-07-10T13:01:36.3325649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.90283,232.38 2024-07-10T13:02:36.0988422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.62491,236.7 2024-07-10T13:03:36.8859838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.95333,255.38 2024-07-10T13:04:36.5372593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.93,278.12 2024-07-10T13:05:36.6746409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.87395,300.12 2024-07-10T13:06:36.4927505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.85872,321.7 2024-07-10T13:07:36.0117211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.94919,349.72 2024-07-10T13:08:36.5846656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.22618,390.34 2024-07-10T13:09:36.9051095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.49774,404.02 2024-07-10T13:10:36.4230572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.15839,408.08 2024-07-10T13:11:36.1870391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.88129,406.89 2024-07-10T13:12:37.4185956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.48581,397.91 2024-07-10T13:13:38.2876440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.14031,378.39 2024-07-10T13:14:38.7283140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.32455,372.16 2024-07-10T13:15:38.6541644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.88971,371.52 2024-07-10T13:16:38.5602131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.02176,370.16 2024-07-10T13:17:38.0029497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.30559,366 2024-07-10T13:18:38.5729524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.28824,363.15 2024-07-10T13:19:39.0951078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.14559,365.04 2024-07-10T13:20:39.8589492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.95941,367.7 2024-07-10T13:21:39.4574272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.76176,372.55 2024-07-10T13:22:40.2083408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.8003,396.22 2024-07-10T13:23:40.2294070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.24806,399.48 2024-07-10T13:24:40.6238825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.40968,397.79 2024-07-10T13:25:40.8307094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.20419,396.61 2024-07-10T13:26:40.8517461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.44968,396.9 2024-07-10T13:27:40.6951870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.7625,388.57 2024-07-10T13:28:40.5146492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.84303,376.59 2024-07-10T13:29:40.8064521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.2703,370.79 2024-07-10T13:30:40.3637129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.99588,367.49 2024-07-10T13:31:41.2840818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.28441,365.35 2024-07-10T13:32:41.8520235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.35647,363.41 2024-07-10T13:33:42.1716573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.70235,361.52 2024-07-10T13:34:42.1275034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.27943,358.17 2024-07-10T13:35:43.2491298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.10229,355.87 2024-07-10T13:36:43.8952673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.09029,352.56 2024-07-10T13:37:43.9582223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.83771,349.42 2024-07-10T13:38:43.4895387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.78139,345.97 2024-07-10T13:39:44.1432851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.44417,343.03 2024-07-10T13:40:44.2120036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.00528,339.1 2024-07-10T13:41:45.2163950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.03568,335.08 2024-07-10T13:42:45.9006448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.00324,330.99 2024-07-10T13:43:44.9315105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.28568,327.17 2024-07-10T13:44:43.9494364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.48162,323.83 2024-07-10T13:45:42.9875801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.10297,320.48 2024-07-10T13:46:42.0204278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.12973,318.15 2024-07-10T13:47:42.6998128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.46108,315.19 2024-07-10T13:48:43.3673755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.02432,313.07 2024-07-10T13:49:44.0513854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.01324,311.15 2024-07-10T13:50:44.7291789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.25622,309.56 2024-07-10T13:51:45.4023257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.05432,308.74 2024-07-10T13:52:46.0869027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.28189,307.96 2024-07-10T13:53:46.7644767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.86919,307.63 2024-07-10T13:54:47.4378282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.77784,307.7 2024-07-10T13:55:48.1240504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.78892,307.87 2024-07-10T13:56:47.9924732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.25027,308.69 2024-07-10T13:57:47.0365035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.09973,309.69 2024-07-10T13:58:47.7204357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.26216,311.03 2024-07-10T13:59:48.4006546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.55757,312.44 2024-07-10T14:00:49.0883983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.33757,314.13 2024-07-10T14:01:49.7743521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.06703,316.06 2024-07-10T14:02:50.4529312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.17676,318 2024-07-10T14:03:51.1370906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.62757,318.73 2024-07-10T14:04:51.8240957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.16027,319.62 2024-07-10T14:05:51.1958076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.40811,344.42 2024-07-10T14:06:52.4913013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.61371,366.9 2024-07-10T14:07:51.9534620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.25618,358.66 2024-07-10T14:08:51.2111104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.83057,349.98 2024-07-10T14:09:52.4791819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.17973,321.31 2024-07-10T14:10:53.1583949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.90838,322.79 2024-07-10T14:11:53.8501136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.47,324.09 2024-07-10T14:12:54.5348745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.75919,325.59 2024-07-10T14:13:55.2252038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.1773,326.65 2024-07-10T14:14:55.8995494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.51405,328.11 2024-07-10T14:15:54.9402793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.64676,329.13 2024-07-10T14:16:53.9791475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.53459,329.86 2024-07-10T14:17:53.0306314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.01027,330.15 2024-07-10T14:18:53.7129457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.56649,330.94 2024-07-10T14:19:54.3911914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.87703,331.15 2024-07-10T14:20:55.0731698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.96405,330.79 2024-07-10T14:21:55.7482868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.82568,331.04 2024-07-10T14:22:56.4306950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.82541,328.78 2024-07-10T14:23:57.0990206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.93405,327.78 2024-07-10T14:24:57.7846687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.42351,324.79 2024-07-10T14:25:58.4595925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.22811,321.67 2024-07-10T14:26:59.1298558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.66405,319.46 2024-07-10T14:27:59.8102140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.51892,317.54 2024-07-10T14:29:00.4872072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.24324,315 2024-07-10T14:30:01.1600507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.58595,311.96 2024-07-10T14:31:01.8177917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.01054,307.35 2024-07-10T14:32:02.1566017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.26432,301.38 2024-07-10T14:33:02.0101408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.64595,295.72 2024-07-10T14:34:02.0845229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.42143,289.85 2024-07-10T14:35:02.3402176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.36163,282.16 2024-07-10T14:36:02.3877298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.11136,276.1 2024-07-10T14:37:02.6393096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.76444,270.98 2024-07-10T14:38:02.7457772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.1413,263.79 2024-07-10T14:39:02.7376089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.91854,257.99 2024-07-10T14:40:02.6142524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.10551,252.27 2024-07-10T14:41:02.4252533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.5872,246.87 2024-07-10T14:42:02.1539238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.33647,241.62 2024-07-10T14:43:02.8644353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.73731,236.29 2024-07-10T14:44:02.2859967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.73038,231.56 2024-07-10T14:45:02.8019999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.11352,226.97 2024-07-10T14:46:02.1699262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.84709,222.7 2024-07-10T14:47:02.5949567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.59179,218.58 2024-07-10T14:48:01.9181372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.5714,214.64 2024-07-10T14:49:01.1384537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.32328,210.26 2024-07-10T14:50:01.2227363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.12627,206.01 2024-07-10T14:51:01.0657625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.79344,201.42 2024-07-10T14:52:01.4909294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.08016,196.69 2024-07-10T14:53:01.3091856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.03078,191.39 2024-07-10T14:54:01.3355975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.67985,186.14 2024-07-10T14:55:02.2858210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.28648,180.04 2024-07-10T14:56:03.0595218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.02541,173.85 2024-07-10T14:57:04.3904635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.74973,162.89 2024-07-10T14:58:04.3307876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.018,149.08 2024-07-10T14:59:04.4172763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.37093,134.56 2024-07-10T15:00:03.9245222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.79312,124.16 2024-07-10T15:01:03.5222471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.52627,120.37 2024-07-10T15:02:03.8687329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.36346,115.47 2024-07-10T15:03:03.4326233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.76075,128.29 2024-07-10T15:04:02.9843791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.14886,152.62 2024-07-10T15:05:02.6282274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.16615,164.73 2024-07-10T15:06:03.3509332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.99342,162.19 2024-07-10T15:07:03.8087184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.91605,163.97 2024-07-10T15:08:03.4083271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.02026,165.94 2024-07-10T15:09:03.6625236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.32108,164.89 2024-07-10T15:10:04.1049564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.0085,144.86 2024-07-10T15:11:04.5005684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.09318,131.73 2024-07-10T15:12:04.4414549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.5266,137.47 2024-07-10T15:13:04.5907303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.21143,160.84 2024-07-10T15:14:04.7639391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.81816,184.45 2024-07-10T15:15:04.7250453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.68812,198.99 2024-07-10T15:16:04.1145475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.01902,206.81 2024-07-10T15:17:04.5180311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.89271,212.82 2024-07-10T15:18:04.4448514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.60517,218.19 2024-07-10T15:19:04.8015166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.90714,223.57 2024-07-10T15:20:04.3485889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.86618,228.32 2024-07-10T15:21:03.9413628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.49722,232.76 2024-07-10T15:22:03.5405642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.78415,236.95 2024-07-10T15:23:02.9762718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.76135,240.75 2024-07-10T15:24:02.1266116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.47157,244.11 2024-07-10T15:25:02.1849151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.0992,247.65 2024-07-10T15:26:03.1132347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.656,251.31 2024-07-10T15:27:03.6115344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.03776,254.69 2024-07-10T15:28:03.6946908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.48875,258.38 2024-07-10T15:29:03.3621262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.02021,261.68 2024-07-10T15:30:03.8042838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.43809,264.88 2024-07-10T15:31:03.6203261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.41723,267.91 2024-07-10T15:32:04.1097866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.5063,270.2 2024-07-10T15:33:05.0189391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.54217,276.79 2024-07-10T15:34:05.2764924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.84727,285.1 2024-07-10T15:35:06.2110138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.17,297.33 2024-07-10T15:36:07.0952092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.51425,307.69 2024-07-10T15:37:07.7895946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.23865,315.95 2024-07-10T15:38:08.5019465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.98541,326.82 2024-07-10T15:39:09.2739736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.51459,336.56 2024-07-10T15:40:10.2595066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.20838,337.55 2024-07-10T15:41:11.2447771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.62595,337.62 2024-07-10T15:42:12.4234437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.07757,337.98 2024-07-10T15:43:12.0490088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.2573,339.16 2024-07-10T15:44:11.9197521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.55243,342.61 2024-07-10T15:45:12.3921430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.89139,345.76 2024-07-10T15:46:13.1203840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.02306,345.08 2024-07-10T15:47:14.4217856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.05278,355.91 2024-07-10T15:48:14.5953021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.66882,364.44 2024-07-10T15:49:14.2048311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.43176,365.89 2024-07-10T15:50:15.2084047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.55912,370 2024-07-10T15:51:16.5180389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.27118,363.78 2024-07-10T15:52:16.9538704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.52882,365.08 2024-07-10T15:53:15.9808042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.24294,367.66 2024-07-10T15:54:15.4223176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.69235,370.37 2024-07-10T15:55:15.5761148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.47727,378.65 2024-07-10T15:56:15.0250021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.46364,381.32 2024-07-10T15:57:16.5432836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.42182,381.42 2024-07-10T15:58:16.1851238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.20182,381 2024-07-10T15:59:15.9236555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.39273,383.85 2024-07-10T16:00:16.2285299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.3875,386.78 2024-07-10T16:01:16.8479947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.18781,389.32 2024-07-10T16:02:16.0229787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.45625,391.54 2024-07-10T16:03:17.3642861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.78594,393.85 2024-07-10T16:04:17.2205744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.30719,396.64 2024-07-10T16:05:17.4244534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.96581,399.67 2024-07-10T16:06:18.1058308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.93839,401.49 2024-07-10T16:07:19.0577818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.39484,403.39 2024-07-10T16:08:20.2763609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.44903,405.36 2024-07-10T16:09:21.8108682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.24355,407.19 2024-07-10T16:10:21.5911712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.03387,409.18 2024-07-10T16:11:21.6946863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.116,411.53 2024-07-10T16:12:22.2531245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.20933,415.31 2024-07-10T16:13:23.4714209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.96233,418.97 2024-07-10T16:14:22.9857557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.90567,420.27 2024-07-10T16:15:22.6241985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.70067,421.14 2024-07-10T16:16:22.3049101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.447,421.86 2024-07-10T16:17:22.1542517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.94433,422.18 2024-07-10T16:18:22.0199075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.62933,422.27 2024-07-10T16:19:23.9355936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.647,423.05 2024-07-10T16:20:23.8042618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.94667,419.31 2024-07-10T16:21:22.9273487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.788,414.81 2024-07-10T16:22:23.6243800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.738,413.09 2024-07-10T16:23:24.1028055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.91067,412.53 2024-07-10T16:24:24.7686484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.088,414.11 2024-07-10T16:25:25.6583687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.87267,419.42 2024-07-10T16:26:25.9295317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.47103,435.35 2024-07-10T16:27:27.1260336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.00214,458.19 2024-07-10T16:28:27.6184049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.38741,459.2 2024-07-10T16:29:28.5246464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.28,465.75 2024-07-10T16:30:28.1494770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.16296,474.93 2024-07-10T16:31:29.0883985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.40923,485.57 2024-07-10T16:32:31.2851201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.57385,494.62 2024-07-10T16:33:31.9884799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.4752,499.83 2024-07-10T16:34:33.1541231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.57,501.07 2024-07-10T16:35:34.3574002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.7628,500.8 2024-07-10T16:36:35.5508886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.7588,500.88 2024-07-10T16:37:36.8406015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.1464,503.88 2024-07-10T16:38:35.9709950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.484,505.14 2024-07-10T16:39:35.2472335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.4588,505.65 2024-07-10T16:40:37.0768318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.5448,507.52 2024-07-10T16:41:39.0909823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.8444,507.83 2024-07-10T16:42:41.1857309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.0056,510.48 2024-07-10T16:43:41.1828517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.1528,512.95 2024-07-10T16:44:41.2114730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.13875,511.24 2024-07-10T16:45:41.1292281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.4252,511.69 2024-07-10T16:46:41.1804659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.09417,512.04 2024-07-10T16:47:41.2202658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.97875,511.16 2024-07-10T16:48:41.3803366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.33792,520.98 2024-07-10T16:49:42.7110615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.52875,524.76 2024-07-10T16:50:44.0429237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.32167,523.57 2024-07-10T16:51:45.2093446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.11417,518.31 2024-07-10T16:52:45.9964303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.07917,519.35 2024-07-10T16:53:46.9124592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.75583,521.22 2024-07-10T16:54:48.2633464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.29458,525.58 2024-07-10T16:55:49.8652296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.41292,526.61 2024-07-10T16:56:50.4643416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.06609,528.77 2024-07-10T16:57:50.0487282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.55292,531.72 2024-07-10T16:58:52.4016935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.72875,532.17 2024-07-10T16:59:52.2502942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.69583,532.56 2024-07-10T17:00:52.1754551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.71542,534.69 2024-07-10T17:01:52.4146412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.23957,537.61 2024-07-10T17:02:52.9281601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.69565,541.28 2024-07-10T17:03:53.9411285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.38,541.39 2024-07-10T17:04:54.4640123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.24826,536.67 2024-07-10T17:05:54.6967705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.2713,536.35 2024-07-10T17:06:54.8685584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.41348,536.71 2024-07-10T17:07:55.1738017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.64696,537.07 2024-07-10T17:08:55.5329182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.38304,537.9 2024-07-10T17:09:55.9871381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.39696,538.83 2024-07-10T17:10:56.5877904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.70522,540.44 2024-07-10T17:11:57.4189702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.80478,543.19 2024-07-10T17:12:58.6023924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.1587,547.12 2024-07-10T17:14:00.2755327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.47087,552.16 2024-07-10T17:14:59.9245333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.48957,558.91 2024-07-10T17:16:00.3480807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.04227,566.76 2024-07-10T17:17:01.2485024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.20682,567.74 2024-07-10T17:18:02.2112808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.72182,567.81 2024-07-10T17:19:03.0381941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.50727,563 2024-07-10T17:20:03.4822361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.05545,560.66 2024-07-10T17:21:03.7884695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.66773,562.98 2024-07-10T17:22:04.3934114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.895,564.76 2024-07-10T17:23:05.1238161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.31227,566.81 2024-07-10T17:24:06.0230401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.21227,567.73 2024-07-10T17:25:07.0308732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.41636,569.7 2024-07-10T17:26:08.2968577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.69409,570.67 2024-07-10T17:27:09.6945447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.57591,572.33 2024-07-10T17:28:11.1639256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.40455,572.61 2024-07-10T17:29:12.6450589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.67182,573.05 2024-07-10T17:30:14.2408339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.04773,573.02 2024-07-10T17:31:15.8497823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.07818,573.23 2024-07-10T17:32:17.4460574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.27682,573.55 2024-07-10T17:33:19.0424509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.04318,572.96 2024-07-10T17:34:20.6542160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.07545,573.2 2024-07-10T17:35:22.2541384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.52045,573.28 2024-07-10T17:36:23.8510519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.83773,573.86 2024-07-10T17:37:25.5012997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.03318,574 2024-07-10T17:38:27.0999748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.81682,573.68 2024-07-10T17:39:28.7068493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.56273,573.39 2024-07-10T17:40:30.3088648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.365,573.36 2024-07-10T17:41:31.9080099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.53909,573.88 2024-07-10T17:42:33.5116339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.81955,574.04 2024-07-10T17:43:35.1612026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.13727,574.13 2024-07-10T17:44:36.7869698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.04136,573.76 2024-07-10T17:45:38.3786029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.32636,570.66 2024-07-10T17:46:38.6086258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.92773,501.84 2024-07-10T17:47:39.7592532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.73462,447.33 2024-07-10T17:48:40.2391224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.51433,348.51 2024-07-10T17:49:40.8033485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.73225,237.42 2024-07-10T17:50:40.4959499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.12922,185.86 2024-07-10T17:51:40.0160585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.46868,259.45 2024-07-10T17:52:41.0503177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.48404,267.35 2024-07-10T17:53:40.9825190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.82851,267.95 2024-07-10T17:54:40.6793445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.92587,275.13 2024-07-10T17:55:40.2215141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.30733,279.78 2024-07-10T17:56:40.3852549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.32279,292.66 2024-07-10T17:57:40.3215783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.07452,289.79 2024-07-10T17:58:40.7064336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.06674,286.44 2024-07-10T17:59:40.0931405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.35721,305.26 2024-07-10T18:00:40.9656300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.54946,353.2 2024-07-10T18:01:41.6025641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.77571,356.83 2024-07-10T18:02:41.3202919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.75286,363.17 2024-07-10T18:03:42.3342130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.86824,373.09 2024-07-10T18:04:43.2325817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.49182,382.53 2024-07-10T18:05:43.1355122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.11121,383.49 2024-07-10T18:06:43.4779396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.68562,391.67 2024-07-10T18:07:44.1060350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.99645,392.07 2024-07-10T18:08:44.1680441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.96813,371.74 2024-07-10T18:09:44.9767522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.075,365.65 2024-07-10T18:10:45.4461830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.39818,379.42 2024-07-10T18:11:46.3258754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.15515,377.34 2024-07-10T18:12:47.1725183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.95758,374.87 2024-07-10T18:13:47.2699904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.36939,369.66 2024-07-10T18:14:48.3287144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.29441,366.58 2024-07-10T18:15:49.2496052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.69088,367.18 2024-07-10T18:16:50.6741284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.875,371.76 2024-07-10T18:17:50.6368275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.66971,370.32 2024-07-10T18:18:50.1432978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.82765,368.07 2024-07-10T18:19:50.0316699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.77529,375.11 2024-07-10T18:20:50.4669757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.56636,374.81 2024-07-10T18:21:51.1058232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.11091,376.95 2024-07-10T18:22:51.3922478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.68515,369.94 2024-07-10T18:23:51.2568593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.81971,367.28 2024-07-10T18:24:50.9779948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.75943,357.04 2024-07-10T18:25:51.1447173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.35294,370.68 2024-07-10T18:26:51.6801036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.14788,380.23 2024-07-10T18:27:52.1879663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.17062,395.47 2024-07-10T18:28:53.0390664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.80161,409.82 2024-07-10T18:29:54.6160835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.48933,437.51 2024-07-10T18:30:54.4316079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.76345,437.6 2024-07-10T18:31:54.4078223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.12724,438.35 2024-07-10T18:32:54.3058924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.78862,437.5 2024-07-10T18:33:54.2053564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.04897,439.15 2024-07-10T18:34:54.5941579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.73429,443.7 2024-07-10T18:35:55.4417026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.01536,445.87 2024-07-10T18:36:56.7069324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.3425,450.98 2024-07-10T18:37:57.5304878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.27148,454.2 2024-07-10T18:38:57.6250148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.94963,458.21 2024-07-10T18:39:58.3942540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.5063,462.81 2024-07-10T18:40:59.6130647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.1837,467.41 2024-07-10T18:41:59.2536014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.80296,472.25 2024-07-10T18:42:59.6451659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.07846,480.43 2024-07-10T18:44:01.0564421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.54346,486.03 2024-07-10T18:45:02.9074872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.03385,488.12 2024-07-10T18:46:02.7328488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.81269,491.16 2024-07-10T18:47:02.8494579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.58,493.87 2024-07-10T18:48:03.2312279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.4584,495.16 2024-07-10T18:49:03.7508314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.8912,496.73 2024-07-10T18:50:04.5202828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.9072,498.67 2024-07-10T18:51:05.5517480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.1568,501.45 2024-07-10T18:52:06.8460079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.1512,502.72 2024-07-10T18:53:08.3111688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.71,504.83 2024-07-10T18:54:10.0688580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.1508,506.87 2024-07-10T18:55:12.0077187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.9272,506.76 2024-07-10T18:56:13.8947829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.1784,507.87 2024-07-10T18:57:13.5185993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.7888,509.75 2024-07-10T18:58:13.3763050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.6492,510.79 2024-07-10T18:59:13.1461110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.7992,509.23 2024-07-10T19:00:15.4041787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.8304,508.78 2024-07-10T19:01:14.9815704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.5304,508.58 2024-07-10T19:02:14.6821992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.85,509.41 2024-07-10T19:03:14.4001359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.6536,510.13 2024-07-10T19:04:14.2600153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.4936,510.97 2024-07-10T19:05:14.1735395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.1976,511.34 2024-07-10T19:06:14.2101490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.01167,511.84 2024-07-10T19:07:14.2877186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.00375,511.92 2024-07-10T19:08:14.2466366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.4568,510.76 2024-07-10T19:09:14.1560839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.4632,510.36 2024-07-10T19:10:13.9436949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.2992,510.38 2024-07-10T19:11:13.7832642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.2704,509.99 2024-07-10T19:12:13.4876990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.9468,510.1 2024-07-10T19:13:13.2884023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.3176,510.71 2024-07-10T19:14:13.1986160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.0116,511.46 2024-07-10T19:15:13.1440742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.706,512.06 2024-07-10T19:16:13.0967778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.794,511.86 2024-07-10T19:17:13.1110649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.62667,510.57 2024-07-10T19:18:12.9563678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.0556,508.5 2024-07-10T19:19:12.4086713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.5324,504.91 2024-07-10T19:20:13.8951420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.2068,502.36 2024-07-10T19:21:15.1550004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.6648,501.09 2024-07-10T19:22:16.3471309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.8296,500.34 2024-07-10T19:23:17.3772995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.0604,499.96 2024-07-10T19:24:18.4935200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.1,500.7 2024-07-10T19:25:19.7223513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.2044,504.22 2024-07-10T19:26:21.2853964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.9392,502.88 2024-07-10T19:27:22.6829760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.9836,503.08 2024-07-10T19:28:24.1768960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.828,504.94 2024-07-10T19:29:26.0114194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.8956,506.55 2024-07-10T19:30:28.0071060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.1536,510.42 2024-07-10T19:31:28.0303778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.16,513.04 2024-07-10T19:32:28.1018654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.36167,510.69 2024-07-10T19:33:27.9943418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.8608,509.38 2024-07-10T19:34:27.2228571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.4276,500.98 2024-07-10T19:35:28.0451932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.5972,495.64 2024-07-10T19:36:28.8996050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.0044,503.48 2024-07-10T19:37:28.5992679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.4164,521.54 2024-07-10T19:38:27.9985110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.8375,532.74 2024-07-10T19:39:27.7937074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.81875,532.88 2024-07-10T19:40:27.6131183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.92,532.8 2024-07-10T19:41:27.3892831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.81333,532.68 2024-07-10T19:42:27.1870024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.6,532.36 2024-07-10T19:43:27.0005677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.05417,531.71 2024-07-10T19:44:29.2358634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.06458,530.7 2024-07-10T19:45:31.4302706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.28333,530.11 2024-07-10T19:46:31.0006212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.87042,529.79 2024-07-10T19:47:33.0141579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.58875,529.37 2024-07-10T19:48:35.0175499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.70542,528.2 2024-07-10T19:49:36.8535867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.79583,527.31 2024-07-10T19:50:36.0988649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.10083,526.49 2024-07-10T19:51:37.7555558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.09833,526.05 2024-07-10T19:52:39.3877760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.69042,525.07 2024-07-10T19:53:40.8708439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.84333,524.85 2024-07-10T19:54:42.3179361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.35875,524.24 2024-07-10T19:55:43.7471837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.18208,524.53 2024-07-10T19:56:45.2037849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.58042,524.7 2024-07-10T19:57:46.7674210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.53333,525.99 2024-07-10T19:58:48.4076374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.94458,526.06 2024-07-10T19:59:50.0374460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.0575,526.28 2024-07-10T20:00:51.7953924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.695,526.16 2024-07-10T20:01:50.9663795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.03958,529.78 2024-07-10T20:02:50.4047181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.52667,529.14 2024-07-10T20:03:52.3116805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.94958,526.73 2024-07-10T20:04:53.9945756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.32375,526.09 2024-07-10T20:05:54.3277968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.49632,524.84 2024-07-10T20:06:56.3121399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.16792,521 2024-07-10T20:07:57.3525052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.32625,520.03 2024-07-10T20:08:58.4162699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.60583,520.92 2024-07-10T20:09:59.4040455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.49917,520.05 2024-07-10T20:11:00.0826465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.04208,515.63 2024-07-10T20:12:00.3487550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.97792,512.9 2024-07-10T20:13:00.4385293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.625,512.18 2024-07-10T20:14:00.2820377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.0956,507.9 2024-07-10T20:15:02.1044498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.68,503.35 2024-07-10T20:16:03.2814633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.7696,494.9 2024-07-10T20:17:04.8000357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.69577,485.22 2024-07-10T20:18:06.0451823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.55231,475.85 2024-07-10T20:19:08.0970595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.59296,459.15 2024-07-10T20:20:09.5564086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.42429,440.4 2024-07-10T20:21:09.0717967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.33,420.12 2024-07-10T20:22:09.0444232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.85903,400.63 2024-07-10T20:23:10.3724928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.685,382.69 2024-07-10T20:24:11.4932074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.83656,402.09 2024-07-10T20:25:12.7036786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.54032,408.39 2024-07-10T20:26:13.2541639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.909,419.64 2024-07-10T20:27:13.4284715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.56276,430.98 2024-07-10T20:28:13.0971999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.03724,443.39 2024-07-10T20:29:14.2849694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.00429,448.98 2024-07-10T20:30:15.6630125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.01179,448.92 2024-07-10T20:31:14.9858502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.43821,450.17 2024-07-10T20:32:14.4272594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.5,453.08 2024-07-10T20:33:14.3364654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.56357,456.13 2024-07-10T20:34:14.6123861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.95296,457.18 2024-07-10T20:35:14.8759813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.10481,457.02 2024-07-10T20:36:15.1284111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.97407,457.03 2024-07-10T20:37:15.4027085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.05741,456.99 2024-07-10T20:38:15.6672418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.11963,457.03 2024-07-10T20:39:15.9223113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.99593,456.85 2024-07-10T20:40:16.1956817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.82444,456.64 2024-07-10T20:41:16.4570313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.70185,456.79 2024-07-10T20:42:16.7156466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.61333,456.46 2024-07-10T20:43:16.9835136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.4237,456.27 2024-07-10T20:44:17.2433167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.35074,456.41 2024-07-10T20:45:17.5179372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.28037,456.34 2024-07-10T20:46:17.7736728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.28481,456.11 2024-07-10T20:47:18.0353162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.2063,456.19 2024-07-10T20:48:18.1862671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.08926,456.04 2024-07-10T20:49:18.2742397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.87778,455.67 2024-07-10T20:50:18.2265509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.82929,450.43 2024-07-10T20:51:19.8126895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.44862,425.89 2024-07-10T20:52:19.8763057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.46207,421.71 2024-07-10T20:53:19.7869765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.59933,423.73 2024-07-10T20:54:19.9946936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.12828,426.26 2024-07-10T20:55:20.5383557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.53069,428.56 2024-07-10T20:56:21.4009792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.74483,430.72 2024-07-10T20:57:22.8023826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.64103,436.19 2024-07-10T20:58:22.6359452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.74655,439.37 2024-07-10T20:59:22.9860028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.47929,443.53 2024-07-10T21:00:23.7085703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.30429,444.54 2024-07-10T21:01:24.6301794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.78607,444.7 2024-07-10T21:02:25.4881517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.71179,444.6 2024-07-10T21:03:26.3109267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.41571,444.3 2024-07-10T21:04:26.9918477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.1325,444.07 2024-07-10T21:05:27.6966257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.81607,443.69 2024-07-10T21:06:28.4083886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.48036,443.4 2024-07-10T21:07:29.0424140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.97321,443 2024-07-10T21:08:29.5257136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.43893,442.45 2024-07-10T21:09:30.0040220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.06571,441.93 2024-07-10T21:10:30.4755400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.02464,442.02 2024-07-10T21:11:30.9617774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.93571,441.93 2024-07-10T21:12:31.4397366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.56321,441.27 2024-07-10T21:13:31.7828303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.23179,440.91 2024-07-10T21:14:32.0475315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.05714,440.96 2024-07-10T21:15:32.3033634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.8125,440.73 2024-07-10T21:16:32.5542749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.62786,440.56 2024-07-10T21:17:32.8844268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.51964,440.54 2024-07-10T21:18:33.0698875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.43679,440.38 2024-07-10T21:19:33.3235204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.37821,440.42 2024-07-10T21:20:33.5932493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.25893,440.16 2024-07-10T21:21:33.8360229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.16286,440.13 2024-07-10T21:22:34.0909106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.095,440.03 2024-07-10T21:23:34.3451401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.08857,440.11 2024-07-10T21:24:34.6055861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.07393,440.03 2024-07-10T21:25:34.8732120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.06714,439.9 2024-07-10T21:26:35.1135167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.02036,439.97 2024-07-10T21:27:35.3731692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.88214,439.81 2024-07-10T21:28:36.5909702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.76071,439.7 2024-07-10T21:29:36.8894853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.70107,439.72 2024-07-10T21:30:36.9624868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.55179,439.39 2024-07-10T21:31:36.9967668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.16357,438.82 2024-07-10T21:32:36.9744433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.22,437.5 2024-07-10T21:33:36.7804455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.96828,436.32 2024-07-10T21:34:36.4265535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.81552,435.25 2024-07-10T21:35:37.9898921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.49655,433.76 2024-07-10T21:36:37.2732040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.00621,432.04 2024-07-10T21:37:38.4044715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.50207,431.31 2024-07-10T21:38:39.4283248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.87862,430.22 2024-07-10T21:39:40.4449294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.06138,430.1 2024-07-10T21:40:41.4629917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.12483,429.79 2024-07-10T21:41:42.4003410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.61241,429.12 2024-07-10T21:42:43.1882666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.74345,428.4 2024-07-10T21:43:43.8193048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.03345,428.14 2024-07-10T21:44:44.3690317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.86345,427.6 2024-07-10T21:45:44.9311474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.44414,427.6 2024-07-10T21:46:45.4798357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.91414,426.71 2024-07-10T21:47:45.8858158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.33379,425.8 2024-07-10T21:48:46.2008556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.55,424.84 2024-07-10T21:49:46.2582906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.61345,422.32 2024-07-10T21:50:45.9710042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.271,420.34 2024-07-10T21:51:45.4395151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.53333,419.11 2024-07-10T21:52:46.8192983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.41067,416.06 2024-07-10T21:53:46.3651081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.57129,389.52 2024-07-10T21:54:46.6109292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.3597,355.41 2024-07-10T21:55:47.0965804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.54194,327.45 2024-07-10T21:56:47.7047482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.85216,305.8 2024-07-10T21:57:47.8218867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.1659,296.86 2024-07-10T21:58:47.9144760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.14143,286.16 2024-07-10T21:59:46.9578405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.7125,276.19 2024-07-10T22:00:47.1822480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.74667,271.71 2024-07-10T22:01:47.7119483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.06391,266.2 2024-07-10T22:02:48.0740032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.30723,257.92 2024-07-10T22:03:48.8250871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.19061,248.51 2024-07-10T22:04:48.5284557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.03706,239.59 2024-07-10T22:05:48.2077851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.39189,229.27 2024-07-10T22:06:48.6005114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.98236,219.2 2024-07-10T22:07:48.4537153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.405,209.05 2024-07-10T22:08:48.2437022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.38689,198.32 2024-07-10T22:09:48.0217935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.5275,188.39 2024-07-10T22:10:48.8080104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.86898,175.92 2024-07-10T22:11:49.4786291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.48583,167.49 2024-07-10T22:12:49.6114481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.73368,155.76 2024-07-10T22:13:49.0215020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.39146,147.87 2024-07-10T22:14:49.0317839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.01357,146.71 2024-07-10T22:15:49.9974210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.54795,133.11 2024-07-10T22:16:48.9136800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.13583,121.35 2024-07-10T22:17:48.8343419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.66426,107.93 2024-07-10T22:18:48.5078557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.73643,93.27 2024-07-10T22:19:48.2666534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.84702,82.95 2024-07-10T22:20:48.6284025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.80611,64.21 2024-07-10T22:21:47.9618197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.10879,45.37 2024-07-10T22:22:47.4873286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.2398,39.76 2024-07-10T22:23:47.3044369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.18111,36.84 2024-07-10T22:24:47.2247429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.54862,34.15 2024-07-10T22:25:48.0194962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.06576,31.96 2024-07-10T22:26:48.1180097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.40365,31.32 2024-07-10T22:27:48.6557311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.00623,30.83 2024-07-10T22:28:47.9110646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.94811,30.86 2024-07-10T22:29:47.1825676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.99698,31.11 2024-07-10T22:30:47.3010823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.87226,30.61 2024-07-10T22:31:47.1114817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.68056,30.69 2024-07-10T22:32:47.7069983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.5637,30.67 2024-07-10T22:33:46.9242128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.3637,30.28 2024-07-10T22:34:46.9977145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.23537,30.3 2024-07-10T22:35:46.7871076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.10945,29.94 2024-07-10T22:36:46.1334386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.79618,29.71 2024-07-10T22:37:46.2355359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.76,29.72 2024-07-10T22:38:46.2301164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.69518,29.78 2024-07-10T22:39:46.3136027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.64927,29.5 2024-07-10T22:40:46.1228613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.51304,29.13 2024-07-10T22:41:46.8180407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.47661,29.44 2024-07-10T22:42:46.1413799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.84491,29.95 2024-07-10T22:43:46.6974626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.92127,30.02 2024-07-10T22:44:46.6403905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.214,30.01 2024-07-10T22:45:47.0086348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.77709,29.36 2024-07-10T22:46:47.2570235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.82764,30.08 2024-07-10T22:47:47.5040902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.794,29.75 2024-07-10T22:48:47.0234923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.01564,30.18 2024-07-10T22:49:47.7658207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.62926,30.44 2024-07-10T22:50:47.6881749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.7937,31.41 2024-07-10T22:51:47.3215649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.86615,32.49 2024-07-10T22:52:47.5364709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.15118,32.46 2024-07-10T22:53:47.4435352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.70089,32.71 2024-07-10T22:54:47.4289213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.69926,32.72 2024-07-10T22:55:47.7180169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.015,32.96 2024-07-10T22:56:47.2517306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.62945,32.51 2024-07-10T22:57:47.5029836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.24879,33.61 2024-07-10T22:58:46.9663660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.68787,34.01 2024-07-10T22:59:46.8110062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.89016,33.78 2024-07-10T23:00:46.1892816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.2115,34.43 2024-07-10T23:01:46.0722249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.5215,34.73 2024-07-10T23:02:46.4140113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.72864,35.07 2024-07-10T23:03:46.7324009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.74424,34.82 2024-07-10T23:04:46.3426582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.94237,35.41 2024-07-10T23:05:46.3894247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.26052,35.37 2024-07-10T23:06:45.9493098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.56293,35.53 2024-07-10T23:07:44.9552878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.87982,36.01 2024-07-10T23:08:44.1228541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.92702,36.01 2024-07-10T23:09:44.9016512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.13825,36.03 2024-07-10T23:10:44.5498705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.09807,36.06 2024-07-10T23:11:44.3576734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.32211,36.3 2024-07-10T23:12:44.3934343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.40089,36.62 2024-07-10T23:13:44.9288272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.71286,36.68 2024-07-10T23:14:44.8150387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.04875,37.41 2024-07-10T23:15:44.3572908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.47891,37.61 2024-07-10T23:16:44.4676311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.76537,37.85 2024-07-10T23:17:44.3424109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.74309,38.11 2024-07-10T23:18:44.5668672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.9187,38.21 2024-07-10T23:19:44.7235198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.65792,39.32 2024-07-10T23:20:44.9934785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.41173,39.55 2024-07-10T23:21:44.7677267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.88923,40.06 2024-07-10T23:22:44.5109208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.66059,41.02 2024-07-10T23:23:45.0782449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.09816,42.4 2024-07-10T23:24:45.0916141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.58875,41.97 2024-07-10T23:25:45.9601269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.28265,43.21 2024-07-10T23:26:45.6800527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.28104,43.99 2024-07-10T23:27:45.5395123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.63877,49.3 2024-07-10T23:28:45.5951935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.24436,52.33 2024-07-10T23:29:44.9383121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.03529,56.04 2024-07-10T23:30:44.5552091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.29182,67.82 2024-07-10T23:31:44.6248861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.57491,83.61 2024-07-10T23:32:44.7846493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.99766,102.03 2024-07-10T23:33:44.1260804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.38018,122.03 2024-07-10T23:34:44.8998118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.91596,145.83 2024-07-10T23:35:44.4896783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.20805,159.45 2024-07-10T23:36:44.0437212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.04026,175.18 2024-07-10T23:37:44.4605615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.40054,186.18 2024-07-10T23:38:44.5564070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.57681,186.96 2024-07-10T23:39:44.3930019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.56333,206.64 2024-07-10T23:40:44.0414558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.2505,209.65 2024-07-10T23:41:44.2838779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.37404,225.92 2024-07-10T23:42:44.6982968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.33283,242.55 2024-07-10T23:43:44.6115989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.7332,261.17 2024-07-10T23:44:44.2183806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.51681,266.52 2024-07-10T23:45:44.7860493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.87326,270.51 2024-07-10T23:46:45.0291107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.74889,279.81 2024-07-10T23:47:45.2849403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.89186,293.9 2024-07-10T23:48:45.4137660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.53463,303.5 2024-07-10T23:49:46.1272995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.91676,313.71 2024-07-10T23:50:46.8323797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.12189,320.59 2024-07-10T23:51:47.5246716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.70919,329.91 2024-07-10T23:52:47.2302979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.02351,348.59 2024-07-10T23:53:48.4484070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.51543,370.28 2024-07-10T23:54:49.2306897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.96182,382.23 2024-07-10T23:55:49.2054862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.24061,388.03 2024-07-10T23:56:50.3494293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.47094,392.96 2024-07-10T23:57:51.7862913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.16344,393.4 2024-07-10T23:58:51.4362134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.675,394.16 2024-07-10T23:59:51.2071725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.65844,394.96