ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-07-11T00:00:00.0496247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.88886,238.55
2024-07-11T00:01:00.0525693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.0215,238.58
2024-07-11T00:02:00.0569479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.07883,238.65
2024-07-11T00:03:00.0484559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.02951,239.07
2024-07-11T00:04:00.0522409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.953,238.89
2024-07-11T00:05:00.0570879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.91768,237.51
2024-07-11T00:06:00.0487081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.86458,240.76
2024-07-11T00:07:00.0514410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.61164,239.33
2024-07-11T00:08:00.0497830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.36053,237.5
2024-07-11T00:09:00.0562653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.26886,239.61
2024-07-11T00:10:00.0629829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.16433,239.26
2024-07-11T00:11:00.0568301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.66754,238.95
2024-07-11T00:12:00.0636179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.70066,239.82
2024-07-11T00:13:00.0547635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.97082,238.86
2024-07-11T00:14:00.0643161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.78383,238.73
2024-07-11T00:15:00.0610577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.74934,239
2024-07-11T00:16:00.0683816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.50917,238.74
2024-07-11T00:17:00.0614932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.84786,239.61
2024-07-11T00:18:00.0656164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.10976,241.68
2024-07-11T00:19:00.0578688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.01491,240.84
2024-07-11T00:20:00.0625651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.00033,240.51
2024-07-11T00:21:00.0668211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.92117,240.71
2024-07-11T00:22:00.0712856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.87517,240.51
2024-07-11T00:23:00.0631176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.15279,241.31
2024-07-11T00:24:00.0733243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.86583,241.2
2024-07-11T00:25:00.0622181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.84639,241.44
2024-07-11T00:26:00.0729613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.79,240.92
2024-07-11T00:27:00.0639763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.15328,241.28
2024-07-11T00:28:00.0670732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.57367,240.98
2024-07-11T00:29:00.0731175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.174,241.69
2024-07-11T00:30:00.0723528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.00344,240.53
2024-07-11T00:31:00.0662938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.92803,240.75
2024-07-11T00:32:00.0712483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.87666,241.82
2024-07-11T00:33:00.0775197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.26683,241.17
2024-07-11T00:34:00.0704465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.18049,241.11
2024-07-11T00:35:00.0684583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.31738,241.31
2024-07-11T00:36:00.0780123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.232,241.38
2024-07-11T00:37:00.0703230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.73295,242.76
2024-07-11T00:38:00.0700313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.50115,241.93
2024-07-11T00:39:00.0800670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.40233,242.39
2024-07-11T00:40:00.0726682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.14869,242.07
2024-07-11T00:41:00.0732304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.65533,242.2
2024-07-11T00:42:00.0826985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.24967,242.63
2024-07-11T00:43:00.0705421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.3118,242.49
2024-07-11T00:44:00.0794011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.29733,241.71
2024-07-11T00:45:00.0754941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.21639,242.63
2024-07-11T00:46:00.0852528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.13983,242.11
2024-07-11T00:47:00.0776596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.13278,242.88
2024-07-11T00:48:00.0869068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.01316,242.07
2024-07-11T00:49:00.0748478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.17738,241.96
2024-07-11T00:50:00.0817120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.04417,241.91
2024-07-11T00:51:00.0833566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.20983,242.12
2024-07-11T00:52:00.0787027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.94557,242.16
2024-07-11T00:53:00.0841847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.167,241.72
2024-07-11T00:54:00.0828327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.18229,242.17
2024-07-11T00:55:00.0859957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.614,242.28
2024-07-11T00:56:00.0809445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.1577,241.99
2024-07-11T00:57:00.0823460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.97433,241.57
2024-07-11T00:58:00.0790073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.90852,242.1
2024-07-11T00:59:00.0759326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.03869,241.67
2024-07-11T01:00:00.0891775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.1055,242.36
2024-07-11T01:01:00.0876774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.02361,241.8
2024-07-11T01:02:00.0786540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.22656,242.76
2024-07-11T01:03:00.0834797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.14383,242.39
2024-07-11T01:04:00.0809518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.17623,242.11
2024-07-11T01:05:00.0919944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.156,241.85
2024-07-11T01:06:00.0882418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.26672,241.45
2024-07-11T01:07:00.0840156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.15787,242.45
2024-07-11T01:08:00.0796618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.15885,242.44
2024-07-11T01:09:00.0801500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.42264,240.68
2024-07-11T01:10:00.0839824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.1935,240.61
2024-07-11T01:11:00.0853876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.01533,240.58
2024-07-11T01:12:00.0871726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19917,240.23
2024-07-11T01:13:00.0832531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.89311,239.64
2024-07-11T01:14:00.0957477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.13883,240.19
2024-07-11T01:15:00.0908111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.13541,239.76
2024-07-11T01:16:00.0966181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.202,240.51
2024-07-11T01:17:00.0839245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.79262,239.85
2024-07-11T01:18:00.0872575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.30117,240.52
2024-07-11T01:19:00.0854925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.80885,240.03
2024-07-11T01:20:00.0836129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.30721,240.46
2024-07-11T01:21:00.0893208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.96283,239.49
2024-07-11T01:22:00.0898214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.20348,237.3
2024-07-11T01:23:00.0965109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.07217,237.03
2024-07-11T01:24:00.0988625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.38367,236.86
2024-07-11T01:25:00.0865978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.21312,236.28
2024-07-11T01:26:00.0962090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.2275,237.56
2024-07-11T01:27:00.1019117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.1245,237.68
2024-07-11T01:28:00.0934707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.18033,236.33
2024-07-11T01:29:00.0923265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.94574,236.54
2024-07-11T01:30:00.0964776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.34684,235.46
2024-07-11T01:31:00.1019591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.08648,237.46
2024-07-11T01:32:00.0895272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.33426,236.21
2024-07-11T01:33:00.1035490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.94033,236.44
2024-07-11T01:34:00.0908953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.33787,235.71
2024-07-11T01:35:00.0902055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.98918,236.22
2024-07-11T01:36:00.0984839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.10834,235.56
2024-07-11T01:37:00.0926720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.15771,236.2
2024-07-11T01:38:00.0936241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.003,236.73
2024-07-11T01:39:00.0908133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.06639,235.89
2024-07-11T01:40:00.0980159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.20767,235.94
2024-07-11T01:41:00.0912783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.05541,235.97
2024-07-11T01:42:00.1032613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.07867,236.99
2024-07-11T01:43:00.0994098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.24525,238.34
2024-07-11T01:44:00.0954372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.90051,240.6
2024-07-11T01:45:00.0987227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.05951,242.09
2024-07-11T01:46:00.1090539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.06733,242.2
2024-07-11T01:47:00.1003964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.11557,242.5
2024-07-11T01:48:00.1020187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.1365,241.85
2024-07-11T01:49:00.1062645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.1485,242.06
2024-07-11T01:50:00.1093998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.12217,242.1
2024-07-11T01:51:00.1031573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.20967,242.16
2024-07-11T01:52:00.1055099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.0865,242.09
2024-07-11T01:53:00.1124439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.08783,241.75
2024-07-11T01:54:00.1104481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.19606,241.87
2024-07-11T01:55:00.1159683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.08467,242.05
2024-07-11T01:56:00.1106815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.98852,242.17
2024-07-11T01:57:00.1150906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.013,242.43
2024-07-11T01:58:00.1214947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.9455,241.89
2024-07-11T01:59:00.1183355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.0518,241.42
2024-07-11T02:00:00.1123529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.99574,242.1
2024-07-11T02:01:00.1188675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.93033,241.45
2024-07-11T02:02:00.1175862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.0082,241.72
2024-07-11T02:03:00.1174733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.96344,241.92
2024-07-11T02:04:00.1110106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.09426,242.3
2024-07-11T02:05:00.1102874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.03902,242.32
2024-07-11T02:06:00.1163551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.06183,242.13
2024-07-11T02:07:00.1187405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.0615,241.84
2024-07-11T02:08:00.1186478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.04508,242.25
2024-07-11T02:09:00.1180092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.12639,241.93
2024-07-11T02:10:00.1205482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.01283,242.35
2024-07-11T02:11:00.1232908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.91983,242.36
2024-07-11T02:12:00.1238793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.93767,242.1
2024-07-11T02:13:00.1185034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.96,241.43
2024-07-11T02:14:00.1278495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.8455,241.86
2024-07-11T02:15:00.1220568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.93377,241.81
2024-07-11T02:16:00.1343899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.9595,242.06
2024-07-11T02:17:00.1199234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.83852,241.85
2024-07-11T02:18:00.1366199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.85317,241.69
2024-07-11T02:19:00.1311709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.85328,241.98
2024-07-11T02:20:00.1206350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.77852,241.92
2024-07-11T02:21:00.1203542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.86213,241.92
2024-07-11T02:22:00.1371805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.91933,242.03
2024-07-11T02:23:00.1299012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.02721,241.39
2024-07-11T02:24:00.1329986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.06233,240.8
2024-07-11T02:25:00.1232856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.92656,240.63
2024-07-11T02:26:00.1223747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.05344,241.44
2024-07-11T02:27:00.1288857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.9085,241.25
2024-07-11T02:28:00.1232291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.9577,240.73
2024-07-11T02:29:00.1313296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.89367,241.02
2024-07-11T02:30:00.1329565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.65881,252
2024-07-11T02:31:00.1347736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.03103,269.76
2024-07-11T02:32:00.1272726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.68328,300.97
2024-07-11T02:33:00.1286891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.51241,350.41
2024-07-11T02:34:00.1355666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.35594,45.09
2024-07-11T02:35:00.1347446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.5538,107.33
2024-07-11T02:36:00.1305564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.56611,118.49
2024-07-11T02:37:00.1306867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.047,118.61
2024-07-11T02:38:00.1361812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.87433,119.73
2024-07-11T02:39:00.1340002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.1177,119.48
2024-07-11T02:40:00.1381084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.2855,118.98
2024-07-11T02:41:00.1321186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.23574,119.75
2024-07-11T02:42:00.1296223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.19721,119.41
2024-07-11T02:43:00.1345780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.27183,119
2024-07-11T02:44:00.1291777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.12918,119.44
2024-07-11T02:45:00.1315733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.11517,118.99
2024-07-11T02:46:00.1399477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.2965,119.11
2024-07-11T02:47:00.1362772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.13607,118.92
2024-07-11T02:48:00.1296489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.06279,119.09
2024-07-11T02:49:00.1340402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.013,119.01
2024-07-11T02:50:00.1310980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.55475,118.12
2024-07-11T02:51:00.1334612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.97767,117.89
2024-07-11T02:52:00.1360797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.03483,118.24
2024-07-11T02:53:00.1296978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.37361,117.43
2024-07-11T02:54:00.1291711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.2182,118.82
2024-07-11T02:55:00.1404528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.8165,118.22
2024-07-11T02:56:00.1324303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.21016,118.38
2024-07-11T02:57:00.1306909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.04639,118.32
2024-07-11T02:58:00.1347887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.26933,118.11
2024-07-11T02:59:00.1380503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.973,118.18
2024-07-11T03:00:00.1342121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.16984,118.52
2024-07-11T03:01:00.1338018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.19131,117.96
2024-07-11T03:02:00.1440864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.23917,117.8
2024-07-11T03:03:00.1365071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.35557,118.99
2024-07-11T03:04:00.1381397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.861,118.29
2024-07-11T03:05:00.1420721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.41383,117.69
2024-07-11T03:06:00.1372223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.51508,117.56
2024-07-11T03:07:00.1414000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.898,119
2024-07-11T03:08:00.1383912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.22623,118.22
2024-07-11T03:09:00.1364494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.14705,118.25
2024-07-11T03:10:00.1351819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.23541,118.37
2024-07-11T03:11:00.1360350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.201,117.86
2024-07-11T03:12:00.1407524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.16133,117.82
2024-07-11T03:13:00.1352620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.31393,118.11
2024-07-11T03:14:00.1366455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.28167,118.32
2024-07-11T03:15:00.1357707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.97901,119.01
2024-07-11T03:16:00.1458756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.30267,117.44
2024-07-11T03:17:00.1371159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.18771,117.76
2024-07-11T03:18:00.1406975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.37717,118.09
2024-07-11T03:19:00.1336974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.99426,118.4
2024-07-11T03:20:00.1401537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.13683,118.81
2024-07-11T03:21:00.1395942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.14164,117.67
2024-07-11T03:22:00.1456523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.055,118.31
2024-07-11T03:23:00.1374742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.1282,118.34
2024-07-11T03:24:00.1493355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.24617,117.93
2024-07-11T03:25:00.1584574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.79733,118.28
2024-07-11T03:26:00.1571379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.34361,118.26
2024-07-11T03:27:00.1486592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.99213,118.16
2024-07-11T03:28:00.1463951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.96738,117.99
2024-07-11T03:29:00.1522224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.30367,118.14
2024-07-11T03:30:00.1531730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.87933,117.32
2024-07-11T03:31:00.1546268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.74866,118.92
2024-07-11T03:32:00.1555512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.95636,116.75
2024-07-11T03:33:00.1608069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.41021,86.09
2024-07-11T03:34:00.1637474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.90615,89.69
2024-07-11T03:35:00.1523323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.48278,104.23
2024-07-11T03:36:00.1511445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.64253,93.27
2024-07-11T03:37:00.1624295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.52295,89.64
2024-07-11T03:38:00.1557390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.80344,89.97
2024-07-11T03:39:00.1578603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.18033,90.46
2024-07-11T03:40:00.1670444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.29417,90.15
2024-07-11T03:41:00.1562777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.44967,90.45
2024-07-11T03:42:00.1557573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.35967,90.28
2024-07-11T03:43:00.1674888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.02117,89.97
2024-07-11T03:44:00.1645289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.04639,90.19
2024-07-11T03:45:00.1596016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.16639,89.96
2024-07-11T03:46:00.1678534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.12667,90.28
2024-07-11T03:47:00.1569530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.13311,90.12
2024-07-11T03:48:00.1600138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.161,90.24
2024-07-11T03:49:00.1673740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.01233,89.73
2024-07-11T03:50:00.1651456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.0682,89.94
2024-07-11T03:51:00.1651420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.10525,90.44
2024-07-11T03:52:00.1681521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.57469,93.96
2024-07-11T03:53:00.1710047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.11267,94.16
2024-07-11T03:54:00.1619046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.00344,93.69
2024-07-11T03:55:00.1727704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.9496,87.82
2024-07-11T03:56:00.1678771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.15869,86.77
2024-07-11T03:57:00.1641945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.97311,86.98
2024-07-11T03:58:00.1663603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.9855,86.93
2024-07-11T03:59:00.1642126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.90426,86.84
2024-07-11T04:00:00.1739127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.93967,86.87
2024-07-11T04:01:00.1655816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.81213,85.96
2024-07-11T04:02:00.1759599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.16267,85.98
2024-07-11T04:03:00.1738682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.13721,86.72
2024-07-11T04:04:00.1645898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.65131,85.91
2024-07-11T04:05:00.1802717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.88817,87.79
2024-07-11T04:06:00.1781434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.90688,87.97
2024-07-11T04:07:00.1744577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.11066,87.89
2024-07-11T04:08:00.1661885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.03082,88.09
2024-07-11T04:09:00.1756353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.04467,88.08
2024-07-11T04:10:00.1787606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.01917,88.01
2024-07-11T04:11:00.1810635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.09083,88.18
2024-07-11T04:12:00.1810253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.09984,87.98
2024-07-11T04:13:00.1756314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.93246,87.78
2024-07-11T04:14:00.1693367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.11525,88.34
2024-07-11T04:15:00.1776109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.1375,87.82
2024-07-11T04:16:00.1747850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.0259,88.49
2024-07-11T04:17:00.1810070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.0275,87.77
2024-07-11T04:18:00.1719374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.0218,87.87
2024-07-11T04:19:00.1793943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.96567,88.14
2024-07-11T04:20:00.1805093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.56699,89.81
2024-07-11T04:21:00.1804772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.82639,90.09
2024-07-11T04:22:00.1798181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.04934,90.12
2024-07-11T04:23:00.1820968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.044,90.09
2024-07-11T04:24:00.1728193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.10574,90.14
2024-07-11T04:25:00.1807786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.24185,87.76
2024-07-11T04:26:00.1720260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.10251,92.69
2024-07-11T04:27:00.1706525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.3659,93.57
2024-07-11T04:28:00.1771740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.85267,93.95
2024-07-11T04:29:00.1798807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.02367,93.98
2024-07-11T04:30:00.1818322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.04233,94.4
2024-07-11T04:31:00.1724245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.11426,93.72
2024-07-11T04:32:00.1787664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.17617,94.47
2024-07-11T04:33:00.1824520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.18933,93.93
2024-07-11T04:34:00.1929888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.132,94.03
2024-07-11T04:35:00.1861299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.12279,94.16
2024-07-11T04:36:00.1781565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.18492,94.29
2024-07-11T04:37:00.1813478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.51814,91.56
2024-07-11T04:38:00.1871930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.40633,91.22
2024-07-11T04:39:00.1844045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.21098,91.17
2024-07-11T04:40:00.1851405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.0795,90.87
2024-07-11T04:41:00.1855352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.01067,90.89
2024-07-11T04:42:00.1753450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.07541,91.14
2024-07-11T04:43:00.1735299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.0541,91.07
2024-07-11T04:44:00.1761471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.12633,91.3
2024-07-11T04:45:00.1755060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.15115,91.24
2024-07-11T04:46:00.1796376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.0495,90.9
2024-07-11T04:47:00.1748941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.97016,90.94
2024-07-11T04:48:00.1835810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.089,91.16
2024-07-11T04:49:00.1890150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.361,91.79
2024-07-11T04:50:00.1780414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.4813,93.59
2024-07-11T04:51:00.1863158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.64,93.63
2024-07-11T04:52:00.1882043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.70801,95.21
2024-07-11T04:53:00.1812452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.94721,95.05
2024-07-11T04:54:00.1848517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.17617,95.31
2024-07-11T04:55:00.1926393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.7165,96.33
2024-07-11T04:56:00.1795393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.99246,97.13
2024-07-11T04:57:00.1824452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.18917,97.63
2024-07-11T04:58:00.1913178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.38133,97.66
2024-07-11T04:59:00.1920977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.63283,97.87
2024-07-11T05:00:00.1880846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.51508,98.49
2024-07-11T05:01:00.1825834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.82459,98.55
2024-07-11T05:02:00.1968249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.09967,99.63
2024-07-11T05:03:00.1970197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.43267,99.58
2024-07-11T05:04:00.1903425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.08148,99.74
2024-07-11T05:05:00.1864403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.52328,99.65
2024-07-11T05:06:00.1861028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.32787,101.32
2024-07-11T05:07:00.1998823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.02117,100.63
2024-07-11T05:08:00.1933072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.84912,95.97
2024-07-11T05:09:00.1881822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.18737,97.39
2024-07-11T05:10:00.1933178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.58183,95.81
2024-07-11T05:11:00.1895230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.16557,96.47
2024-07-11T05:12:00.1929246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.20134,95.66
2024-07-11T05:13:00.1996892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.48345,97.68
2024-07-11T05:14:00.1981568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.06977,93.04
2024-07-11T05:15:00.2028234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.48338,90.8
2024-07-11T05:16:00.1977221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.24361,87.62
2024-07-11T05:17:00.1943093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.94082,85.99
2024-07-11T05:18:00.2027035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.82333,84.31
2024-07-11T05:19:00.2047730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.14283,84.44
2024-07-11T05:20:00.2001412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.43674,87.25
2024-07-11T05:21:00.2003736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.88633,86.7
2024-07-11T05:22:00.2070818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.00283,86.92
2024-07-11T05:23:00.2036159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.6459,86.5
2024-07-11T05:24:00.1965211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.71443,86.95
2024-07-11T05:25:00.1977548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.1085,87.22
2024-07-11T05:26:00.2077483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.36817,87.34
2024-07-11T05:27:00.2005403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.29836,86.91
2024-07-11T05:28:00.1983927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.8523,86.82
2024-07-11T05:29:00.2034108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.21784,86.39
2024-07-11T05:30:00.2032833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.51128,83.93
2024-07-11T05:31:00.2110235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.38823,77.87
2024-07-11T05:32:00.2045421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.70262,77.66
2024-07-11T05:33:00.2106177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.86184,72.65
2024-07-11T05:34:00.2067088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.75635,69
2024-07-11T05:35:00.2053689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.38168,64.71
2024-07-11T05:36:00.2098913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.37537,60.45
2024-07-11T05:37:00.2022526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.89909,56.39
2024-07-11T05:38:00.2045015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.27517,55.29
2024-07-11T05:39:00.2061365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.9855,55.49
2024-07-11T05:40:00.2050497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.1759,55.11
2024-07-11T05:41:00.2110436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.386,55.85
2024-07-11T05:42:00.2127207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.05283,55.42
2024-07-11T05:43:00.2132669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.981,55.22
2024-07-11T05:44:00.2178763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.4395,55.12
2024-07-11T05:45:00.2062542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.0677,54.86
2024-07-11T05:46:00.2103760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.22833,54.9
2024-07-11T05:47:00.2148309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.23534,54.93
2024-07-11T05:48:00.2070506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.40885,55.66
2024-07-11T05:49:00.2138805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.29617,54.42
2024-07-11T05:50:00.2093344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.13311,55.65
2024-07-11T05:51:00.2099887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.3245,55.48
2024-07-11T05:52:00.2117439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.884,55.2
2024-07-11T05:53:00.2160875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.271,55.28
2024-07-11T05:54:00.2120233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.40803,55.11
2024-07-11T05:55:00.2159819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.05717,55.28
2024-07-11T05:56:00.2215900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.25767,55.26
2024-07-11T05:57:00.2203050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.53344,56
2024-07-11T05:58:00.2235254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.39771,52.41
2024-07-11T05:59:00.2176029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.95951,51.93
2024-07-11T06:00:00.2220229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.943,52.47
2024-07-11T06:01:00.2223017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.1215,52.29
2024-07-11T06:02:00.2185070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.32295,52.13
2024-07-11T06:03:00.2266136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.06017,52.21
2024-07-11T06:04:00.2182545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.9482,52.21
2024-07-11T06:05:00.2153179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.39427,51.98
2024-07-11T06:06:00.2251116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.97634,52.98
2024-07-11T06:07:00.2236252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.14476,52.61
2024-07-11T06:08:00.2255997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.05717,52.51
2024-07-11T06:09:00.2208297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.79065,51.65
2024-07-11T06:10:00.2316717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.19983,52.14
2024-07-11T06:11:00.2180012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.11279,52.59
2024-07-11T06:12:00.2201876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.60984,52.81
2024-07-11T06:13:00.2291974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.95417,51.22
2024-07-11T06:14:00.2300494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.441,52.61
2024-07-11T06:15:00.2185739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.80508,53.08
2024-07-11T06:16:00.2174592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.21197,51.6
2024-07-11T06:17:00.2302916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.8175,52.61
2024-07-11T06:18:00.2282786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.2182,51.69
2024-07-11T06:19:00.2284076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.332,53.57
2024-07-11T06:20:00.2249579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.01986,49.81
2024-07-11T06:21:00.2270630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.92632,52.67
2024-07-11T06:22:00.2280781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.88833,51.95
2024-07-11T06:23:00.2289279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.64851,53.76
2024-07-11T06:24:00.2227842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.40328,54.78
2024-07-11T06:25:00.2303440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.93183,54.77
2024-07-11T06:26:00.2337590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.19933,54
2024-07-11T06:27:00.2258952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.18639,54.46
2024-07-11T06:28:00.2279736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.26617,53.85
2024-07-11T06:29:00.2330511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.28217,54.21
2024-07-11T06:30:00.2375315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.93416,54.21
2024-07-11T06:31:00.2380365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.12283,54.62
2024-07-11T06:32:00.2294651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.81721,53.77
2024-07-11T06:33:00.2283517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.2187,62.45
2024-07-11T06:34:00.2359397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.89058,72.38
2024-07-11T06:35:00.2269968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.26343,72.43
2024-07-11T06:36:00.2293015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.18767,72.16
2024-07-11T06:37:00.2367801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.97037,74.35
2024-07-11T06:38:00.2388818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.83483,73.08
2024-07-11T06:39:00.2348032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.54017,73.86
2024-07-11T06:40:00.2438938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.05517,74.47
2024-07-11T06:41:00.2310943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.30311,74.32
2024-07-11T06:42:00.2403558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.4725,74.4
2024-07-11T06:43:00.2402968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.36295,73.57
2024-07-11T06:44:00.2330718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.75344,73.85
2024-07-11T06:45:00.2476491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.21433,74.62
2024-07-11T06:46:00.2350485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.02672,73.5
2024-07-11T06:47:00.2350234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.02787,74.36
2024-07-11T06:48:00.2462652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.78533,73.75
2024-07-11T06:49:00.2437439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.21869,74.26
2024-07-11T06:50:00.2433216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.32492,74.26
2024-07-11T06:51:00.2378278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.39,74.36
2024-07-11T06:52:00.2438300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.916,73.89
2024-07-11T06:53:00.2484644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.894,74.07
2024-07-11T06:54:00.2461119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.08361,74.05
2024-07-11T06:55:00.2487930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.2025,74.12
2024-07-11T06:56:00.2489643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.25233,74.09
2024-07-11T06:57:00.2518805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.063,74.55
2024-07-11T06:58:00.2486185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.5699,81.56
2024-07-11T06:59:00.2455020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.23829,86.2
2024-07-11T07:00:00.2476580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.95087,75.13
2024-07-11T07:01:00.2469407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.04161,71.59
2024-07-11T07:02:00.2495794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.20168,74.56
2024-07-11T07:03:00.2597680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.17967,75.65
2024-07-11T07:04:00.2529812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.05574,76.22
2024-07-11T07:05:00.2619373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.94767,76.15
2024-07-11T07:06:00.2513984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.0023,75.51
2024-07-11T07:07:00.2627116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.7945,76.79
2024-07-11T07:08:00.2545726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.34328,75.47
2024-07-11T07:09:00.2609330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.49117,75.68
2024-07-11T07:10:00.2510350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.50804,74.91
2024-07-11T07:11:00.2649579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.7695,76.44
2024-07-11T07:12:00.2547013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.95033,76.32
2024-07-11T07:13:00.2636624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.53803,73.36
2024-07-11T07:14:00.2657360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.58405,55.4
2024-07-11T07:15:00.2566032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.54182,320.47
2024-07-11T07:16:00.2566469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.34572,285.66
2024-07-11T07:17:00.2565610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.52204,279.59
2024-07-11T07:18:00.2658450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.6715,279.98
2024-07-11T07:19:00.2635406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.20328,280.18
2024-07-11T07:20:00.2601063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.98115,279.93
2024-07-11T07:21:00.2579628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.98295,280.02
2024-07-11T07:22:00.2707580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.2065,280.34
2024-07-11T07:23:00.2614602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.13049,280.05
2024-07-11T07:24:00.2728758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.9245,279.97
2024-07-11T07:25:00.2660097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.92393,279.89
2024-07-11T07:26:00.2734804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.05,280.83
2024-07-11T07:27:00.2644045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.92708,284.16
2024-07-11T07:28:00.2670120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.50649,287.19
2024-07-11T07:29:00.2712688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.30167,288.84
2024-07-11T07:30:00.2596816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.15672,289.69
2024-07-11T07:31:00.2719264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.26533,289.17
2024-07-11T07:32:00.2688203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.00541,289.1
2024-07-11T07:33:00.2694571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.0685,288.93
2024-07-11T07:34:00.2733824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.86833,288.79
2024-07-11T07:35:00.2620904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.92361,288.81
2024-07-11T07:36:00.2754637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.76783,288.83
2024-07-11T07:37:00.2653675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.83655,287.05
2024-07-11T07:38:00.2642628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.05082,286.67
2024-07-11T07:39:00.2779623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.82017,287.09
2024-07-11T07:40:00.2773017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.01016,286.77
2024-07-11T07:41:00.2679085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.00213,286.66
2024-07-11T07:42:00.2616343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.99672,286.83
2024-07-11T07:43:00.2707097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.96267,286.94
2024-07-11T07:44:00.2626287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.9841,287.41
2024-07-11T07:45:00.2683854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.74133,286.11
2024-07-11T07:46:00.2674983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.87689,285.49
2024-07-11T07:47:00.2778506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.08517,285.13
2024-07-11T07:48:00.2775390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.97738,285.15
2024-07-11T07:49:00.2660107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.32508,283.11
2024-07-11T07:50:00.2672549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.26067,283.15
2024-07-11T07:51:00.2772427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.95683,282.5
2024-07-11T07:52:00.2683501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.17049,281.61
2024-07-11T07:53:00.2742476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.20017,280.56
2024-07-11T07:54:00.2705024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.26197,280.09
2024-07-11T07:55:00.2711129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.18533,280.33
2024-07-11T07:56:00.2739982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.232,280.38
2024-07-11T07:57:00.2785425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.11267,280.13
2024-07-11T07:58:00.2712311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.11262,279.95
2024-07-11T07:59:00.2721550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.04667,280.08
2024-07-11T08:00:00.2771869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.13133,280.34
2024-07-11T08:01:00.2761977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.19918,280.04
2024-07-11T08:02:00.2788219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.1205,280.21
2024-07-11T08:03:00.2696914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.15131,280.41
2024-07-11T08:04:00.2823030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.192,280.33
2024-07-11T08:05:00.2755634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.21738,280.29
2024-07-11T08:06:00.2720731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.2082,280.04
2024-07-11T08:07:00.2794037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.18167,280.13
2024-07-11T08:08:00.2685053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.21984,280.07
2024-07-11T08:09:00.2703460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.22617,280.32
2024-07-11T08:10:00.2800611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.2865,280.2
2024-07-11T08:11:00.2720221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.26344,280.2
2024-07-11T08:12:00.2783063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.26367,280.22
2024-07-11T08:13:00.2732131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.22885,280.26
2024-07-11T08:14:00.2823914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.24417,280.15
2024-07-11T08:15:00.2716486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.13869,280.14
2024-07-11T08:16:00.2730833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.09417,280.36
2024-07-11T08:17:00.2723558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.30295,280.29
2024-07-11T08:18:00.2758203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.065,280.46
2024-07-11T08:19:00.2783872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.22783,280.23
2024-07-11T08:20:00.2738371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.31246,280.56
2024-07-11T08:21:00.2863110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.01817,280.47
2024-07-11T08:22:00.2865411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.27833,280.27
2024-07-11T08:23:00.2737469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.20967,280.1
2024-07-11T08:24:00.2833633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.083,280.16
2024-07-11T08:25:00.2876898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.72665,281.9
2024-07-11T08:26:00.2839963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.98328,281.86
2024-07-11T08:27:00.2873683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.39133,282.51
2024-07-11T08:28:00.2815075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.96787,283.9
2024-07-11T08:29:00.2804102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.75558,284.91
2024-07-11T08:30:00.2784043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.17852,285.21
2024-07-11T08:31:00.2822116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.73216,287
2024-07-11T08:32:00.2776486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.59869,286.02
2024-07-11T08:33:00.2866644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.9345,287.13
2024-07-11T08:34:00.2909833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.12667,287.31
2024-07-11T08:35:00.2902517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.06196,289.16
2024-07-11T08:36:00.2951306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.2885,289.27
2024-07-11T08:37:00.2844620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.17869,291
2024-07-11T08:38:00.2813981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.57739,293.06
2024-07-11T08:39:00.2854651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.0166,296.16
2024-07-11T08:40:00.2823033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.04852,297.84
2024-07-11T08:41:00.2949135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.04667,298.04
2024-07-11T08:42:00.2966712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.24083,298.36
2024-07-11T08:43:00.2954205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.12662,294.52
2024-07-11T08:44:00.2896816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.42442,292.91
2024-07-11T08:45:00.2862988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.5023,291.7
2024-07-11T08:46:00.2896026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.48098,287.42
2024-07-11T08:47:00.2867913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.11311,286.99
2024-07-11T08:48:00.2950940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.5681,283.1
2024-07-11T08:49:00.2864495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.92163,284.89
2024-07-11T08:50:00.2984454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.4506,280.54
2024-07-11T08:51:00.2900946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.37555,283.09
2024-07-11T08:52:00.2967505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.64148,280.66
2024-07-11T08:53:00.3011047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.52184,281.81
2024-07-11T08:54:00.2969902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.93623,281.99
2024-07-11T08:55:00.3037519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.09867,282.44
2024-07-11T08:56:00.2984710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.14164,282.28
2024-07-11T08:57:00.3011221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.17983,281.76
2024-07-11T08:58:00.2928720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.86869,282.41
2024-07-11T08:59:00.3083354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.03867,282.1
2024-07-11T09:00:00.3012613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.40967,282.23
2024-07-11T09:01:00.2929409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.11902,282.04
2024-07-11T09:02:00.3066136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.93217,282.03
2024-07-11T09:03:00.2958574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.24623,282.11
2024-07-11T09:04:00.3026713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.10683,282.23
2024-07-11T09:05:00.2954413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.38098,282.22
2024-07-11T09:06:00.2951245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.27721,282.32
2024-07-11T09:07:00.2950798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.06984,281.91
2024-07-11T09:08:00.3040739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.011,282.1
2024-07-11T09:09:00.2964301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.24066,282.23
2024-07-11T09:10:00.3017990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.192,282.08
2024-07-11T09:11:00.3110644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.51934,285.23
2024-07-11T09:12:00.2992176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.84315,287.94
2024-07-11T09:13:00.2981549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.56931,290.46
2024-07-11T09:14:00.3023028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.08984,291.43
2024-07-11T09:15:00.3017631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.52819,292.69
2024-07-11T09:16:00.3111062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.59659,297.38
2024-07-11T09:17:00.3030448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.99705,297.67
2024-07-11T09:18:00.3108795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.01917,298.09
2024-07-11T09:19:00.3092972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.17778,320.64
2024-07-11T09:20:00.3128386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.55161,8.19
2024-07-11T09:21:00.3025099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.47131,7.28
2024-07-11T09:22:00.3059407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.73616,8.28
2024-07-11T09:23:00.3070168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.16416,8.15
2024-07-11T09:24:00.3089187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.861,7.92
2024-07-11T09:25:00.3186971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.26117,8.6
2024-07-11T09:26:00.3182002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.8259,7.83
2024-07-11T09:27:00.3080379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.39869,7.82
2024-07-11T09:28:00.3054494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.91131,8.11
2024-07-11T09:29:00.3088905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.06267,8.3
2024-07-11T09:30:00.3211960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.09983,9.19
2024-07-11T09:31:00.3110910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.08671,8.15
2024-07-11T09:32:00.3172200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.234,8.04
2024-07-11T09:33:00.3112630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.06115,7.22
2024-07-11T09:34:00.3084760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.32082,8.12
2024-07-11T09:35:00.3060352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.09394,8.69
2024-07-11T09:36:00.3122432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.065,9.02
2024-07-11T09:37:00.3183346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.403,8.49
2024-07-11T09:38:00.3151102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.89361,8.54
2024-07-11T09:39:00.3162704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.38783,8.28
2024-07-11T09:40:00.3228057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.20049,8.89
2024-07-11T09:41:00.3199141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.04164,8.21
2024-07-11T09:42:00.3116918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.11951,7.45
2024-07-11T09:43:00.3115288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.01803,8.27
2024-07-11T09:44:00.3156612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.37467,8.5
2024-07-11T09:45:00.3296895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.03667,7.96
2024-07-11T09:46:00.3141186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.17328,8.38
2024-07-11T09:47:00.3172658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.94934,8.73
2024-07-11T09:48:00.3179599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.36283,8.35
2024-07-11T09:49:00.3260942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.25933,8.21
2024-07-11T09:50:00.3221907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.0982,8.74
2024-07-11T09:51:00.3173598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.19558,7.26
2024-07-11T09:52:00.3258346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.12934,7.47
2024-07-11T09:53:00.3285511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.00033,7.27
2024-07-11T09:54:00.3286505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.16134,8.31
2024-07-11T09:55:00.3265737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.73999,9.42
2024-07-11T09:56:00.3184518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.99091,297.37
2024-07-11T09:57:00.3225454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.79231,278.75
2024-07-11T09:58:00.3245796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.38183,279.63
2024-07-11T09:59:00.3266756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.82733,279.93
2024-07-11T10:00:00.3182757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.04115,280.33
2024-07-11T10:01:00.3248889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.2495,280.12
2024-07-11T10:02:00.3204187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.27148,279.89
2024-07-11T10:03:00.3290300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.97367,280.32
2024-07-11T10:04:00.3302281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.25033,280.16
2024-07-11T10:05:00.3345377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.137,280.15
2024-07-11T10:06:00.3306227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.23689,280.32
2024-07-11T10:07:00.3372399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.30767,280.19
2024-07-11T10:08:00.3298793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.09738,280.31
2024-07-11T10:09:00.3372247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.2975,280.3
2024-07-11T10:10:00.3340049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.29541,280.26
2024-07-11T10:11:00.3327854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.25623,280.26
2024-07-11T10:12:00.3377859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.9615,280
2024-07-11T10:13:00.3420692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.0995,280.16
2024-07-11T10:14:00.3310533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.15443,280.21
2024-07-11T10:15:00.3371298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.23733,280.13
2024-07-11T10:16:00.3401086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.096,280.2
2024-07-11T10:17:00.3396327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.10295,279.87
2024-07-11T10:18:00.3419671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.8675,279.97
2024-07-11T10:19:00.3415310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.9559,280.08
2024-07-11T10:20:00.3407917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.03164,279.85
2024-07-11T10:21:00.3405510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.00164,280.08
2024-07-11T10:22:00.3335599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.96836,279.98
2024-07-11T10:23:00.3456596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.05583,279.99
2024-07-11T10:24:00.3473747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.11783,280.1
2024-07-11T10:25:00.3428695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.12607,279.96
2024-07-11T10:26:00.3493075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.03783,279.91
2024-07-11T10:27:00.3431778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.11934,280.18
2024-07-11T10:28:00.3450489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.18767,280.3
2024-07-11T10:29:00.3419050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.17033,279.99
2024-07-11T10:30:00.3492527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.21567,280.34
2024-07-11T10:31:00.3408421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.34213,280.53
2024-07-11T10:32:00.3509191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.26083,280.35
2024-07-11T10:33:00.3453475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.36656,280.2
2024-07-11T10:34:00.3394439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.20459,280.32
2024-07-11T10:35:00.3395544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.24667,280.08
2024-07-11T10:36:00.3405736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.2195,280.15
2024-07-11T10:37:00.3490012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.25533,280.29
2024-07-11T10:38:00.3409886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.25705,280.61
2024-07-11T10:39:00.3546948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.19183,280.15
2024-07-11T10:40:00.3388873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.16377,280.25
2024-07-11T10:41:00.3444992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.12683,280.08
2024-07-11T10:42:00.3543957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.12183,280.09
2024-07-11T10:43:00.3405887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.09557,280.05
2024-07-11T10:44:00.3499020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.13983,280.07
2024-07-11T10:45:00.3439331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.18033,280.16
2024-07-11T10:46:00.3527289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.15333,280.24
2024-07-11T10:47:00.3439922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.1159,279.99
2024-07-11T10:48:00.3485085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.19733,280.25
2024-07-11T10:49:00.3499879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.08567,279.97
2024-07-11T10:50:00.3427283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.14344,280.02
2024-07-11T10:51:00.3510532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.123,279.78
2024-07-11T10:52:00.3486486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.09787,280.15
2024-07-11T10:53:00.3518937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.2465,280.34
2024-07-11T10:54:00.3580372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.04633,280.07
2024-07-11T10:55:00.3565888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.11508,280.17
2024-07-11T10:56:00.3557452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.22525,280.2
2024-07-11T10:57:00.3446603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.15639,280.09
2024-07-11T10:58:00.3538240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.202,280.17
2024-07-11T10:59:00.3488186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.22951,280.19
2024-07-11T11:00:00.3508082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.17317,280.56
2024-07-11T11:01:00.3517241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.10367,279.99
2024-07-11T11:02:00.3498430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.16852,280.14
2024-07-11T11:03:00.3474224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.03639,280.31
2024-07-11T11:04:00.3570710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.25383,280.35
2024-07-11T11:05:00.3498670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.29705,280.29
2024-07-11T11:06:00.3458704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.10295,280.01
2024-07-11T11:07:00.3553743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.912,279.87
2024-07-11T11:08:00.3602302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.92083,280.02
2024-07-11T11:09:00.3566139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.89262,279.99
2024-07-11T11:10:00.3635543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.73367,279.83
2024-07-11T11:11:00.3556439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.10361,280.43
2024-07-11T11:12:00.3622101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.16167,279.97
2024-07-11T11:13:00.3552635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.13869,280.1
2024-07-11T11:14:00.3556052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.08833,280.09
2024-07-11T11:15:00.3608065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.23933,280.27
2024-07-11T11:16:00.3575339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.1682,280.11
2024-07-11T11:17:00.3635049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.2105,280.14
2024-07-11T11:18:00.3650805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.17667,280.35
2024-07-11T11:19:00.3558700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.25443,280.11
2024-07-11T11:20:00.3640434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.26296,283.3
2024-07-11T11:21:00.3621197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.08377,282.1
2024-07-11T11:22:00.3558268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.7018,282.85
2024-07-11T11:23:00.3662320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.18317,283.3
2024-07-11T11:24:00.3679718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.16369,279.38
2024-07-11T11:25:00.3573104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.6664,280.4
2024-07-11T11:26:00.3702696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.31816,281.13
2024-07-11T11:27:00.3724857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.76233,281.57
2024-07-11T11:28:00.3634502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.83557,282
2024-07-11T11:29:00.3656495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.997,282.07
2024-07-11T11:30:00.3746139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.24133,282.16
2024-07-11T11:31:00.3730549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.23393,282.15
2024-07-11T11:32:00.3720745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.35985,283.98
2024-07-11T11:33:00.3641642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.06967,284.89
2024-07-11T11:34:00.3689288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.51702,287.16
2024-07-11T11:35:00.3641497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.94115,286.92
2024-07-11T11:36:00.3758143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.08,287.04
2024-07-11T11:37:00.3758106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.03279,287.16
2024-07-11T11:38:00.3649739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.24271,283.47
2024-07-11T11:39:00.3758977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.35416,281.91
2024-07-11T11:40:00.3717482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.02934,282.04
2024-07-11T11:41:00.3701141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.43655,284.78
2024-07-11T11:42:00.3662624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.06672,285.03
2024-07-11T11:43:00.3666074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.40899,284.93
2024-07-11T11:44:00.3680409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.12781,283.16
2024-07-11T11:45:00.3725038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.56184,285.25
2024-07-11T11:46:00.3663478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.14098,285.17
2024-07-11T11:47:00.3775369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.16717,285.12
2024-07-11T11:48:00.3756149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.99295,285.28
2024-07-11T11:49:00.3678909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.09213,285.23
2024-07-11T11:50:00.3749923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.2965,285.17
2024-07-11T11:51:00.3770448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.75933,284.76
2024-07-11T11:52:00.3680053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.73082,284.81
2024-07-11T11:53:00.3772008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.40617,285.61
2024-07-11T11:54:00.3763354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.92016,284.75
2024-07-11T11:55:00.3781132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.447,285.97
2024-07-11T11:56:00.3678192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.12738,284.19
2024-07-11T11:57:00.3712668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.00767,284.33
2024-07-11T11:58:00.3685187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.48705,285.08
2024-07-11T11:59:00.3729207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.32251,286.97
2024-07-11T12:00:00.3820595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.18317,285.21
2024-07-11T12:01:00.3848076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.66067,284.57
2024-07-11T12:02:00.3802954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.47616,322.89
2024-07-11T12:03:00.3835024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.62586,33.77
2024-07-11T12:04:00.3826634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.78192,37.13
2024-07-11T12:05:00.3772546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.02852,36.86
2024-07-11T12:06:00.3893169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.205,37.17
2024-07-11T12:07:00.3925569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.26133,37.44
2024-07-11T12:08:00.3883904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.26148,37.3
2024-07-11T12:09:00.3818960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.37672,38.12
2024-07-11T12:10:00.3836501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.469,36.92
2024-07-11T12:11:00.3871155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.19767,37.38
2024-07-11T12:12:00.3818807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.24246,37.11
2024-07-11T12:13:00.3861717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.28967,37.2
2024-07-11T12:14:00.3930365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.2605,37.4
2024-07-11T12:15:00.3975527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.46283,38.3
2024-07-11T12:16:00.3929101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.32707,41.17
2024-07-11T12:17:00.3933327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.53848,38.69
2024-07-11T12:18:00.3878782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.9677,39.26
2024-07-11T12:19:00.3854005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.89858,31.26
2024-07-11T12:20:00.4006350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.12601,5.44
2024-07-11T12:21:00.3867801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.73937,9.18
2024-07-11T12:22:00.3942029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.30067,9.06
2024-07-11T12:23:00.3979673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.17716,7.89
2024-07-11T12:24:00.3885935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.10311,8.1
2024-07-11T12:25:00.3984497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.98533,7.69
2024-07-11T12:26:00.4005356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.99551,6.66
2024-07-11T12:27:00.4031805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.06383,7.3
2024-07-11T12:28:00.4010167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.88656,7.74
2024-07-11T12:29:00.4000191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.66525,7.17
2024-07-11T12:30:00.3997820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.06721,6.93
2024-07-11T12:31:00.4050960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.245,6.88
2024-07-11T12:32:00.4071831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.093,6.96
2024-07-11T12:33:00.4010943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.22885,6.23
2024-07-11T12:34:00.4000051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.22427,7.35
2024-07-11T12:35:00.3970013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.33115,6.77
2024-07-11T12:36:00.3951144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.69049,7.08
2024-07-11T12:37:00.4063764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.38284,6.53
2024-07-11T12:38:00.4097093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.00017,7.26
2024-07-11T12:39:00.4004450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.19098,7.38
2024-07-11T12:40:00.4084534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.041,7.92
2024-07-11T12:41:00.3972567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.86754,6.47
2024-07-11T12:42:00.3973407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.23433,6.93
2024-07-11T12:43:00.3996366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.98933,6.65
2024-07-11T12:44:00.4102208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.97417,7.36
2024-07-11T12:45:00.4061838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.27705,7.26
2024-07-11T12:46:00.3965958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.13066,7.15
2024-07-11T12:47:00.4031102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.30817,6.58
2024-07-11T12:48:00.3962763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.14427,7.01
2024-07-11T12:49:00.4058840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.76267,6.9
2024-07-11T12:50:00.4026020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.34574,7.13
2024-07-11T12:51:00.4008409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.11738,6.99
2024-07-11T12:52:00.4120007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.25,6.57
2024-07-11T12:53:00.4110845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.06787,7.51
2024-07-11T12:54:00.4089060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.38426,7.33
2024-07-11T12:55:00.4014135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.38213,7.59
2024-07-11T12:56:00.4169736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.38833,7.56
2024-07-11T12:57:00.4151211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.37164,7.26
2024-07-11T12:58:00.4034564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.40377,7.36
2024-07-11T12:59:00.4177808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.21983,7.57
2024-07-11T13:00:00.4060823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.40721,7.5
2024-07-11T13:01:00.4193506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.28883,7.17
2024-07-11T13:02:00.4156256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.19492,7.56
2024-07-11T13:03:00.4143110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.22738,7.08
2024-07-11T13:04:00.4153667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.25717,7.13
2024-07-11T13:05:00.4200914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.1385,7.01
2024-07-11T13:06:00.4178900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.21803,7.32
2024-07-11T13:07:00.4078725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.18131,7.02
2024-07-11T13:08:00.4104388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.2485,7.13
2024-07-11T13:09:00.4099261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.2,6.94
2024-07-11T13:10:00.4078327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.34906,278.63
2024-07-11T13:11:00.4155130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.4682,224.9
2024-07-11T13:12:00.4138177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.25567,242.6
2024-07-11T13:13:00.4100093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.11433,238.29
2024-07-11T13:14:00.4215423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.41081,240.24
2024-07-11T13:15:00.4311888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.57384,239.12
2024-07-11T13:16:00.4243355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.9664,240.59
2024-07-11T13:17:00.4171257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.07115,240.35
2024-07-11T13:18:00.4209271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.45,240.71
2024-07-11T13:19:00.4236730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.99867,240.06
2024-07-11T13:20:00.4105007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.33049,240.32
2024-07-11T13:21:00.4229889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.05117,240.02
2024-07-11T13:22:00.4141046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.12213,240.03
2024-07-11T13:23:00.4253106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.071,240.04
2024-07-11T13:24:00.4183636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.07,240.1
2024-07-11T13:25:00.4164385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.03426,240.91
2024-07-11T13:26:00.4176438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.0825,239.76
2024-07-11T13:27:00.4299358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.94317,239.73
2024-07-11T13:28:00.4250354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.24705,239.31
2024-07-11T13:29:00.4276703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.2185,240.44
2024-07-11T13:30:00.4335810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.83083,240.83
2024-07-11T13:31:00.4201320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.33475,240.13
2024-07-11T13:32:00.4339204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.08317,240.13
2024-07-11T13:33:00.4245401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.17066,240.34
2024-07-11T13:34:00.4220163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.86278,239.51
2024-07-11T13:35:00.4287974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.073,238.43
2024-07-11T13:36:00.4311374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.1955,239.12
2024-07-11T13:37:00.4237142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.02049,238.45
2024-07-11T13:38:00.4376745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.42367,239.93
2024-07-11T13:39:00.4375146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.07164,238.94
2024-07-11T13:40:00.4248393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.2177,239.8
2024-07-11T13:41:00.4307446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.62501,237.28
2024-07-11T13:42:00.4280111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.21476,237.93
2024-07-11T13:43:00.4329119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.94333,237.94
2024-07-11T13:44:00.4399486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.31117,238.67
2024-07-11T13:45:00.4269109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.16016,238.26
2024-07-11T13:46:00.4271488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.24617,237.9
2024-07-11T13:47:00.4318295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.189,237.54
2024-07-11T13:48:00.4347289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.09483,237.81
2024-07-11T13:49:00.4325578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.31098,237.93
2024-07-11T13:50:00.4408290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.19183,238.18
2024-07-11T13:51:00.4343687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.21639,238.44
2024-07-11T13:52:00.4370091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.0435,238.3
2024-07-11T13:53:00.4387013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.159,237.89
2024-07-11T13:54:00.4341265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.14475,237.74
2024-07-11T13:55:00.4342134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.14667,238.26
2024-07-11T13:56:00.4460684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.59389,234.66
2024-07-11T13:57:00.4479295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.09,235.31
2024-07-11T13:58:00.4341099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.05525,235.54
2024-07-11T13:59:00.4453191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.8195,234.95
2024-07-11T14:00:00.4461155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.1805,234.73
2024-07-11T14:01:00.4417287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.06328,234.94
2024-07-11T14:02:00.4398106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.03002,225.46
2024-07-11T14:03:00.4485850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.37619,226.3
2024-07-11T14:04:00.4409066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.82984,226.65
2024-07-11T14:05:00.4433005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.347,225.49
2024-07-11T14:06:00.4434190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.09983,226.16
2024-07-11T14:07:00.4447924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.0085,225.84
2024-07-11T14:08:00.4528698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.793,227.02
2024-07-11T14:09:00.4485227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.84246,227.14
2024-07-11T14:10:00.4528580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.45253,224.71
2024-07-11T14:11:00.4556881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.67983,227.13
2024-07-11T14:12:00.4578339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.27068,225
2024-07-11T14:13:00.4568259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.33329,226.44
2024-07-11T14:14:00.4577282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.10183,224.02
2024-07-11T14:15:00.4465381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.12246,225.87
2024-07-11T14:16:00.4541571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.82599,225.01
2024-07-11T14:17:00.4564026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.51617,224.75
2024-07-11T14:18:00.4583540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.252,225.83
2024-07-11T14:19:00.4550540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.97688,225.18
2024-07-11T14:20:00.4565176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.196,225.52
2024-07-11T14:21:00.4582882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.846,225.23
2024-07-11T14:22:00.4509395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.14311,224.84
2024-07-11T14:23:00.4582186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.96367,224.92
2024-07-11T14:24:00.4535138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.88755,224.38
2024-07-11T14:25:00.4573887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.58833,224.63
2024-07-11T14:26:00.4573127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.42427,225.36
2024-07-11T14:27:00.4627529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.54,225.44
2024-07-11T14:28:00.4592173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.68115,225.49
2024-07-11T14:29:00.4504316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.69148,225.64
2024-07-11T14:30:00.4506235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.02133,224.8
2024-07-11T14:31:00.4527788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.0235,225.5
2024-07-11T14:32:00.4533659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.07467,225.11
2024-07-11T14:33:00.4578914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.17717,224.8
2024-07-11T14:34:00.4591086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.27867,225.08
2024-07-11T14:35:00.4583361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.16295,225.53
2024-07-11T14:36:00.4584631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.40983,224.79
2024-07-11T14:37:00.4558477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.81508,225.66
2024-07-11T14:38:00.4572440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.406,225.03
2024-07-11T14:39:00.4503899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.39148,223.1
2024-07-11T14:40:00.4574589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.26333,223.49
2024-07-11T14:41:00.4496799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.12885,223.72
2024-07-11T14:42:00.4601471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.53633,224.05
2024-07-11T14:43:00.4611397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.98916,222.88
2024-07-11T14:44:00.4624906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.3515,222.57
2024-07-11T14:45:00.4567667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.10525,223.32
2024-07-11T14:46:00.4588168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.70008,230.14
2024-07-11T14:47:00.4640791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.37302,233.59
2024-07-11T14:48:00.4642558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.95183,233.29
2024-07-11T14:49:00.4544817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.21393,233.28
2024-07-11T14:50:00.4541653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.15246,232.9
2024-07-11T14:51:00.4533981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.81902,234.08
2024-07-11T14:52:00.4662276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.0495,234.11
2024-07-11T14:53:00.4601921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.23885,234
2024-07-11T14:54:00.4689301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.26667,234.11
2024-07-11T14:55:00.4574174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.36324,240.21
2024-07-11T14:56:00.4706214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.74467,239.78
2024-07-11T14:57:00.4576256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.34082,240.53
2024-07-11T14:58:00.4583271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.2065,240.59
2024-07-11T14:59:00.4576261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.39984,240.4
2024-07-11T15:00:00.4581011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.37033,240.38
2024-07-11T15:01:00.4721584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.48067,240.55
2024-07-11T15:02:00.4653364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.47279,240.73
2024-07-11T15:03:00.4647667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.43918,239.96
2024-07-11T15:04:00.4678764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.51983,240.53
2024-07-11T15:05:00.4747794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.39534,239.54
2024-07-11T15:06:00.4686385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.99508,239.14
2024-07-11T15:07:00.4616939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.51721,239.04
2024-07-11T15:08:00.4654061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.10233,239.66
2024-07-11T15:09:00.4764709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.404,238.95
2024-07-11T15:10:00.4728078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.40049,239.47
2024-07-11T15:11:00.4806002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.3075,239.2
2024-07-11T15:12:00.4663741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.25902,239.23
2024-07-11T15:13:00.4658280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.42393,239.06
2024-07-11T15:14:00.4642179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.17279,239.06
2024-07-11T15:15:00.4696343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.307,239.38
2024-07-11T15:16:00.4736760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.1535,239.22
2024-07-11T15:17:00.4769987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.248,239.54
2024-07-11T15:18:00.4655072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.43033,239.49
2024-07-11T15:19:00.4638112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.02951,239.13
2024-07-11T15:20:00.4731300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.38567,239.19
2024-07-11T15:21:00.4752319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.04833,239.61
2024-07-11T15:22:00.4704740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.22164,239.24
2024-07-11T15:23:00.4793449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.22817,239.33
2024-07-11T15:24:00.4682454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.35164,239.16
2024-07-11T15:25:00.4706546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.2605,239.1
2024-07-11T15:26:00.4777623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.41883,239.76
2024-07-11T15:27:00.4663910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.4482,239.53
2024-07-11T15:28:00.4724079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.40717,238.94
2024-07-11T15:29:00.4750310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.384,239.49
2024-07-11T15:30:00.4825869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.46283,239.72
2024-07-11T15:31:00.4802668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.91736,243.66
2024-07-11T15:32:00.4762050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.39328,242.96
2024-07-11T15:33:00.4872627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.221,243.35
2024-07-11T15:34:00.4757115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.28738,243.27
2024-07-11T15:35:00.4796168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.3055,243.03
2024-07-11T15:36:00.4847549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.29133,243.24
2024-07-11T15:37:00.4867044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.29617,243.47
2024-07-11T15:38:00.4791898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.2677,243.13
2024-07-11T15:39:00.4875258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.2365,243.08
2024-07-11T15:40:00.4937662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.34017,243.68
2024-07-11T15:41:00.4893659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.27803,243.31
2024-07-11T15:42:00.4920244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.4695,243.68
2024-07-11T15:43:00.4834754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.22098,243.45
2024-07-11T15:44:00.4863669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.44133,243.09
2024-07-11T15:45:00.4845360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.32885,243.45
2024-07-11T15:46:00.4862442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.267,243.5
2024-07-11T15:47:00.4937122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.30017,243.25
2024-07-11T15:48:00.4983678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.36017,243.38
2024-07-11T15:49:00.4894863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.28082,243.32
2024-07-11T15:50:00.4879451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.24082,243.39
2024-07-11T15:51:00.4923510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.28383,243.15
2024-07-11T15:52:00.4885558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.32426,243.17
2024-07-11T15:53:00.5015167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.2895,243.28
2024-07-11T15:54:00.4873015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.25262,242.29
2024-07-11T15:55:00.4990226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.1455,242.17
2024-07-11T15:56:00.4966343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.20115,242.38
2024-07-11T15:57:00.4905610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.27033,242.12
2024-07-11T15:58:00.4891913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.24475,242.36
2024-07-11T15:59:00.4951086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.05633,241.89
2024-07-11T16:00:00.4988193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.2755,242.29
2024-07-11T16:01:00.5024042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.12117,241.92
2024-07-11T16:02:00.4903988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.06164,242.38
2024-07-11T16:03:00.5051772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.11933,241.99
2024-07-11T16:04:00.4916635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.08574,241.71
2024-07-11T16:05:00.4952009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.0715,242.37
2024-07-11T16:06:00.4963222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.07283,241.78
2024-07-11T16:07:00.4969080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.01283,242.41
2024-07-11T16:08:00.4978444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.24433,242.03
2024-07-11T16:09:00.5034210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.10267,242.42
2024-07-11T16:10:00.4998732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.95066,241.99
2024-07-11T16:11:00.4964688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.08787,242.15
2024-07-11T16:12:00.4980583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.26633,241.05
2024-07-11T16:13:00.4992595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.9825,241.2
2024-07-11T16:14:00.4938842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.47918,240.42
2024-07-11T16:15:00.5021839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.877,239.92
2024-07-11T16:16:00.5030600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.0345,239.68
2024-07-11T16:17:00.4948563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.80951,239.55
2024-07-11T16:18:00.4947554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.18672,239.92
2024-07-11T16:19:00.4967004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.06667,240.03
2024-07-11T16:20:00.5082582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.9875,239.81
2024-07-11T16:21:00.5077242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.04,240
2024-07-11T16:22:00.4950473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.96525,239.7
2024-07-11T16:23:00.5008337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.31333,239.76
2024-07-11T16:24:00.5001323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.09525,240
2024-07-11T16:25:00.5038308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.05767,240.15
2024-07-11T16:26:00.4981099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.00967,239.79
2024-07-11T16:27:00.4957576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.11541,239.89
2024-07-11T16:28:00.5047572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.02933,240.09
2024-07-11T16:29:00.4999265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.16525,240.33
2024-07-11T16:30:00.4987406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.23492,240.23
2024-07-11T16:31:00.5096905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.1315,240.09
2024-07-11T16:32:00.4974889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.32213,240.58
2024-07-11T16:33:00.4979226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.16267,240.42
2024-07-11T16:34:00.4964636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.20721,240.01
2024-07-11T16:35:00.5070975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.18,239.78
2024-07-11T16:36:00.5014726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.25344,240.39
2024-07-11T16:37:00.5045088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.12267,240.48
2024-07-11T16:38:00.5037580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.2182,240.13
2024-07-11T16:39:00.5046928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.12483,240.37
2024-07-11T16:40:00.5042542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.11902,240.63
2024-07-11T16:41:00.5100118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.73066,241.54
2024-07-11T16:42:00.5040112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.14541,241.22
2024-07-11T16:43:00.5002150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.42705,241.59
2024-07-11T16:44:00.5090327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.97867,241.28
2024-07-11T16:45:00.5020787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.30426,241.14
2024-07-11T16:46:00.5141308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.17533,240.79
2024-07-11T16:47:00.5046651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.2318,241.18
2024-07-11T16:48:00.5130647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.237,241.64
2024-07-11T16:49:00.5148774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.06033,241.23
2024-07-11T16:50:00.5154166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.21417,241.43
2024-07-11T16:51:00.5118022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.15836,241.35
2024-07-11T16:52:00.5144382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.43133,240.95
2024-07-11T16:53:00.5060072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.06443,241.5
2024-07-11T16:54:00.5095442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.02467,240.78
2024-07-11T16:55:00.5197129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.1195,240.89
2024-07-11T16:56:00.5146071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.10443,241.08
2024-07-11T16:57:00.5176293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.07417,241.5
2024-07-11T16:58:00.5232696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.33033,241.13
2024-07-11T16:59:00.5096535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.18852,241.07
2024-07-11T17:00:00.5095152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.22623,241.58
2024-07-11T17:01:00.5199580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.2385,241.27
2024-07-11T17:02:00.5162644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.42443,241.28
2024-07-11T17:03:00.5229079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.0245,241.19
2024-07-11T17:04:00.5119735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.34754,241.54
2024-07-11T17:05:00.5200744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.20667,240.93
2024-07-11T17:06:00.5215386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.96017,241.14
2024-07-11T17:07:00.5146165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.12443,241.4
2024-07-11T17:08:00.5280419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.13,241.36
2024-07-11T17:09:00.5156509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.90082,241.37
2024-07-11T17:10:00.5240750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.49617,240.99
2024-07-11T17:11:00.5239305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.94541,241.39
2024-07-11T17:12:00.5245211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.18533,241.09
2024-07-11T17:13:00.5240054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.20426,241.19
2024-07-11T17:14:00.5266617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.047,241
2024-07-11T17:15:00.5187661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.33393,241.23
2024-07-11T17:16:00.5245712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.08517,241.25
2024-07-11T17:17:00.5273556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.15067,241.31
2024-07-11T17:18:00.5228224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.26738,241.57
2024-07-11T17:19:00.5280629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.07133,240.99
2024-07-11T17:20:00.5287073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.43117,241.19
2024-07-11T17:21:00.5337663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.31733,241.47
2024-07-11T17:22:00.5245974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.16393,241.14
2024-07-11T17:23:00.5201960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.14148,241.58
2024-07-11T17:24:00.5422931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.18433,241.19
2024-07-11T17:25:00.5278908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.08574,241.19
2024-07-11T17:26:00.5333747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.36067,240.77
2024-07-11T17:27:00.5323325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.19131,241.4
2024-07-11T17:28:00.5259571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.28131,242.36
2024-07-11T17:29:00.5327315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.18183,241.97
2024-07-11T17:30:00.5230820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.41033,241.91
2024-07-11T17:31:00.5278857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.02983,241.88
2024-07-11T17:32:00.5294123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.28267,241.92
2024-07-11T17:33:00.5295399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.25683,242.23
2024-07-11T17:34:00.5288755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.22607,242.43
2024-07-11T17:35:00.5255792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.42607,242.38
2024-07-11T17:36:00.5277525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.26867,242.51
2024-07-11T17:37:00.5389573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.33383,242.71
2024-07-11T17:38:00.5264941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.44713,247.46
2024-07-11T17:39:00.5385197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.17956,257.28
2024-07-11T17:40:00.5336869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.90885,257.92
2024-07-11T17:41:00.5335793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.13131,257.65
2024-07-11T17:42:00.5348613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.02733,258.15
2024-07-11T17:43:00.5369258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.01983,258.24
2024-07-11T17:44:00.5408606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.20017,258.45
2024-07-11T17:45:00.5305298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.09016,258.44
2024-07-11T17:46:00.5364712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.13783,258.21
2024-07-11T17:47:00.5379411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.01083,257.81
2024-07-11T17:48:00.5304744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.19885,258.1
2024-07-11T17:49:00.5382000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.251,258.3
2024-07-11T17:50:00.5394428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.1325,258.26
2024-07-11T17:51:00.5398740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.2055,258
2024-07-11T17:52:00.5384767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.1841,257.98
2024-07-11T17:53:00.5316139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.25426,258.11
2024-07-11T17:54:00.5462183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.15217,258.35
2024-07-11T17:55:00.5390098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.23738,257.94
2024-07-11T17:56:00.5342143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.06115,258.25
2024-07-11T17:57:00.5459332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.1355,258.43
2024-07-11T17:58:00.5433217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.19688,258.27
2024-07-11T17:59:00.5346546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.20672,258.54
2024-07-11T18:00:00.5373480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.275,258.39
2024-07-11T18:01:00.5465685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.15317,257.97
2024-07-11T18:02:00.5496254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.31233,258.02
2024-07-11T18:03:00.5393979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.3582,258.61
2024-07-11T18:04:00.5372303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.13902,258.81
2024-07-11T18:05:00.5405652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.02316,258.31
2024-07-11T18:06:00.5520461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.12397,261.13
2024-07-11T18:07:00.5401026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.74722,256.2
2024-07-11T18:08:00.5397528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.64474,260.2
2024-07-11T18:09:00.5457691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.25228,249.05
2024-07-11T18:10:00.5469118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.40058,206.71
2024-07-11T18:11:00.5449789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.48027,163.26
2024-07-11T18:12:00.5557088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.86945,123.75
2024-07-11T18:13:00.5567851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.84429,109.66
2024-07-11T18:14:00.5574370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.61788,117.48
2024-07-11T18:15:00.5447626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.79474,114.35
2024-07-11T18:16:00.5513920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.2235,114.17
2024-07-11T18:17:00.5503208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.08574,115.61
2024-07-11T18:18:00.5544940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.07933,115.47
2024-07-11T18:19:00.5587450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.04117,114.43
2024-07-11T18:20:00.5518427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.91213,114.87
2024-07-11T18:21:00.5469596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.07869,114.88
2024-07-11T18:22:00.5509926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.02467,114.85
2024-07-11T18:23:00.5485322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.13738,114.49
2024-07-11T18:24:00.5604547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.88217,115.33
2024-07-11T18:25:00.5600927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.1218,114.91
2024-07-11T18:26:00.5510211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.15115,115.62
2024-07-11T18:27:00.5573929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.3901,113.87
2024-07-11T18:28:00.5576307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.0065,113.3
2024-07-11T18:29:00.5532611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.13393,113.44
2024-07-11T18:30:00.5527428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.85928,116.02
2024-07-11T18:31:00.5566329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.9665,115.66
2024-07-11T18:32:00.5530009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.97623,114.81
2024-07-11T18:33:00.5622921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.22983,114.86
2024-07-11T18:34:00.5615467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.05223,126.83
2024-07-11T18:35:00.5570300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.09668,133.14
2024-07-11T18:36:00.5614825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.49776,135.34
2024-07-11T18:37:00.5650392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.14167,136.23
2024-07-11T18:38:00.5644013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.19902,136.47
2024-07-11T18:39:00.5561481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.15049,135.64
2024-07-11T18:40:00.5652648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.04833,136.8
2024-07-11T18:41:00.5684800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.00116,137.48
2024-07-11T18:42:00.5619001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.24967,137.59
2024-07-11T18:43:00.5600478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.09328,137.89
2024-07-11T18:44:00.5575709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.04803,137.66
2024-07-11T18:45:00.5669363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.0215,138.36
2024-07-11T18:46:00.5632433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.11524,138.28
2024-07-11T18:47:00.5676968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.19433,137.88
2024-07-11T18:48:00.5607198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.08148,137.86
2024-07-11T18:49:00.5658197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.98833,138.02
2024-07-11T18:50:00.5647334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.12492,137.58
2024-07-11T18:51:00.5675291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.05433,137.75
2024-07-11T18:52:00.5682247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.96517,137.82
2024-07-11T18:53:00.5653739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.08295,137.67
2024-07-11T18:54:00.5709130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.89816,138.74
2024-07-11T18:55:00.5700673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.87492,138.02
2024-07-11T18:56:00.5644332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.92016,138.15
2024-07-11T18:57:00.5619223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.66623,138.27
2024-07-11T18:58:00.5651194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.02733,137.6
2024-07-11T18:59:00.5732448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.45228,145.88
2024-07-11T19:00:00.5712603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.48082,153.24
2024-07-11T19:01:00.5623422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.02393,153.22
2024-07-11T19:02:00.5622588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.03492,152.75
2024-07-11T19:03:00.5755385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.40066,150.99
2024-07-11T19:04:00.5713736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.36236,153.5
2024-07-11T19:05:00.5816848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.8995,154.76
2024-07-11T19:06:00.5726155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.08344,155.46
2024-07-11T19:07:00.5688824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.17295,155.49
2024-07-11T19:08:00.5739628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.0535,155.67
2024-07-11T19:09:00.5823881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.978,155.37
2024-07-11T19:10:00.5805304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.07541,155.41
2024-07-11T19:11:00.5783110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.98066,155.17
2024-07-11T19:12:00.5762292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.11885,154.8
2024-07-11T19:13:00.5806655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.95517,154.59
2024-07-11T19:14:00.5771427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.01148,155.1
2024-07-11T19:15:00.5769866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.95328,155.17
2024-07-11T19:16:00.5796869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.01967,155.26
2024-07-11T19:17:00.5811315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.1235,155.2
2024-07-11T19:18:00.5849707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.91817,154.94
2024-07-11T19:19:00.5819087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.14508,154.29
2024-07-11T19:20:00.5880767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.93783,154.59
2024-07-11T19:21:00.5810027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.02918,154.55
2024-07-11T19:22:00.5847814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.45252,140.72
2024-07-11T19:23:00.5815809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.39604,80.35
2024-07-11T19:24:00.5844796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.85076,39.72
2024-07-11T19:25:00.5819942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.93495,42.04
2024-07-11T19:26:00.5802281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.74856,59.58
2024-07-11T19:27:00.5813233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.63183,58.77
2024-07-11T19:28:00.5856275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.2055,59.42
2024-07-11T19:29:00.5828861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.82131,59.68
2024-07-11T19:30:00.5877277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.118,59.18
2024-07-11T19:31:00.5945983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.2815,59.95
2024-07-11T19:32:00.5926889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.90508,59.39
2024-07-11T19:33:00.5809009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.19443,59.46
2024-07-11T19:34:00.5868896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.38017,58.49
2024-07-11T19:35:00.5849537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.25967,58.7
2024-07-11T19:36:00.5923329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.97183,59.95
2024-07-11T19:37:00.5918947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.26525,58.13
2024-07-11T19:38:00.5976527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.13883,58.91
2024-07-11T19:39:00.5877161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.96984,59.14
2024-07-11T19:40:00.5902599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.113,59.13
2024-07-11T19:41:00.5914979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.15433,59.49
2024-07-11T19:42:00.5850433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.39131,58.97
2024-07-11T19:43:00.5887098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.76867,59.3
2024-07-11T19:44:00.5839959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.29656,58.79
2024-07-11T19:45:00.5865767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.00733,59.24
2024-07-11T19:46:00.5857472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.56467,61.68
2024-07-11T19:47:00.6000376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.895,62.26
2024-07-11T19:48:00.5921401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.99148,62.29
2024-07-11T19:49:00.5976137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.18767,61.4
2024-07-11T19:50:00.5872124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.18377,62.15
2024-07-11T19:51:00.5906886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.88517,62
2024-07-11T19:52:00.5923639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.09067,60.92
2024-07-11T19:53:00.6011046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.07,61.09
2024-07-11T19:54:00.5976953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.02229,61.53
2024-07-11T19:55:00.5874424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.11328,61.14
2024-07-11T19:56:00.5859831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.11,61.07
2024-07-11T19:57:00.5911495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.02533,61.03
2024-07-11T19:58:00.6003155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.96867,61.34
2024-07-11T19:59:00.5939004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.01148,61.14
2024-07-11T20:00:00.6014350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.08617,61.48
2024-07-11T20:01:00.5994953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.87688,61.07
2024-07-11T20:02:00.5884125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.92066,61.21
2024-07-11T20:03:00.5913129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.141,60.75
2024-07-11T20:04:00.5883960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.03082,60.45
2024-07-11T20:05:00.5909025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.1955,60.95
2024-07-11T20:06:00.5973587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.0885,61.05
2024-07-11T20:07:00.6031838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.23267,61.4
2024-07-11T20:08:00.5923982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.05705,61.1
2024-07-11T20:09:00.5934513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.24667,62.02
2024-07-11T20:10:00.5983834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.77683,62.56
2024-07-11T20:11:00.6023780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.21983,62.4
2024-07-11T20:12:00.5937159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.65098,63.57
2024-07-11T20:13:00.5923538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.08459,63.05
2024-07-11T20:14:00.6017753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.152,62.72
2024-07-11T20:15:00.6008124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.12033,63
2024-07-11T20:16:00.6106211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.06583,63.19
2024-07-11T20:17:00.6061437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.14066,62.7
2024-07-11T20:18:00.6130134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.13333,63.17
2024-07-11T20:19:00.6026465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.40118,60.5
2024-07-11T20:20:00.6075019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.02017,60.85
2024-07-11T20:21:00.6155130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.85484,59.81
2024-07-11T20:22:00.6058946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.80705,59.95
2024-07-11T20:23:00.6064852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.05333,60.15
2024-07-11T20:24:00.6135839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.99967,60.25
2024-07-11T20:25:00.6101892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.15361,60.29
2024-07-11T20:26:00.6142586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.013,60.07
2024-07-11T20:27:00.6194898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.22667,60.32
2024-07-11T20:28:00.6196286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.0465,60.05
2024-07-11T20:29:00.6184931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.09787,60.18
2024-07-11T20:30:00.6200577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.9275,61.2
2024-07-11T20:31:00.6132846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.18639,61.41
2024-07-11T20:32:00.6194656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.234,61.23
2024-07-11T20:33:00.6233266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.86083,60.83
2024-07-11T20:34:00.6191002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.07672,61.41
2024-07-11T20:35:00.6106286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.25229,61.59
2024-07-11T20:36:00.6204709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.046,61.05
2024-07-11T20:37:00.6206088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.11967,61.19
2024-07-11T20:38:00.6181660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.19475,61.31
2024-07-11T20:39:00.6205240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.1745,61.28
2024-07-11T20:40:00.6255269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.14683,60.98
2024-07-11T20:41:00.6264408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.17017,61.32
2024-07-11T20:42:00.6211724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.17951,60.78
2024-07-11T20:43:00.6240881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.20717,61
2024-07-11T20:44:00.6214577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.10885,61.35
2024-07-11T20:45:00.6217229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.23533,61.13
2024-07-11T20:46:00.6210691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.22393,61.2
2024-07-11T20:47:00.6216295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.1425,60.82
2024-07-11T20:48:00.6270954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.94267,61.35
2024-07-11T20:49:00.6164201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.23049,60.8
2024-07-11T20:50:00.6183408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.137,61.29
2024-07-11T20:51:00.6210225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.17083,60.86
2024-07-11T20:52:00.6270960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.10467,60.98
2024-07-11T20:53:00.6236430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.25016,61.19
2024-07-11T20:54:00.6328316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.23217,61.02
2024-07-11T20:55:00.6314490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.04738,60.06
2024-07-11T20:56:00.6286791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.02,60.53
2024-07-11T20:57:00.6256739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.35508,59.75
2024-07-11T20:58:00.6204593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.90426,60.5
2024-07-11T20:59:00.6190356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.27393,60.16
2024-07-11T21:00:00.6246559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.12083,59.53
2024-07-11T21:01:00.6303941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.01917,59.26
2024-07-11T21:02:00.6231824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.77361,58
2024-07-11T21:03:00.6331444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.90967,58.28
2024-07-11T21:04:00.6285416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.91,57.69
2024-07-11T21:05:00.6219989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.61413,55.89
2024-07-11T21:06:00.6244788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.963,55.89
2024-07-11T21:07:00.6257894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.0115,56.48
2024-07-11T21:08:00.6269832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.04767,56.08
2024-07-11T21:09:00.6407788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.071,55.36
2024-07-11T21:10:00.6399634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.9618,55.91
2024-07-11T21:11:00.6266920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.21291,55.76
2024-07-11T21:12:00.6408643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.02681,58.9
2024-07-11T21:13:00.6335698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.91802,52.65
2024-07-11T21:14:00.6309600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.62348,97.02
2024-07-11T21:15:00.6436649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.37605,153.09
2024-07-11T21:16:00.6367491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.11025,156.37
2024-07-11T21:17:00.6339384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.51754,156
2024-07-11T21:18:00.6422723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.02133,156.01
2024-07-11T21:19:00.6389765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.27311,156.45
2024-07-11T21:20:00.6331756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.03115,155.95
2024-07-11T21:21:00.6366150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.13917,155.74
2024-07-11T21:22:00.6422263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.15417,156.35
2024-07-11T21:23:00.6407603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.76721,156.26
2024-07-11T21:24:00.6383273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.22164,155.38
2024-07-11T21:25:00.6432869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.28,156.88
2024-07-11T21:26:00.6395522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.78951,155.33
2024-07-11T21:27:00.6334464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.00475,156.63
2024-07-11T21:28:00.6341248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.772,155.3
2024-07-11T21:29:00.6402603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.8905,155.97
2024-07-11T21:30:00.6419042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.193,156.05
2024-07-11T21:31:00.6448276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.13883,155.98
2024-07-11T21:32:00.6448667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.14133,156.76
2024-07-11T21:33:00.6360991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.00754,156.45
2024-07-11T21:34:00.6411083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.99267,157.22
2024-07-11T21:35:00.6417869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.04983,156.9
2024-07-11T21:36:00.6488511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.10267,157.34
2024-07-11T21:37:00.6459417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.10295,157.01
2024-07-11T21:38:00.6368341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.9018,156.66
2024-07-11T21:39:00.6454766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.37067,157.72
2024-07-11T21:40:00.6400793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.06115,157.07
2024-07-11T21:41:00.6392905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.04344,157.02
2024-07-11T21:42:00.6461542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.2625,157.27
2024-07-11T21:43:00.6392466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.80082,157.14
2024-07-11T21:44:00.6455586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.27483,156.76
2024-07-11T21:45:00.6417264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.18967,157.3
2024-07-11T21:46:00.6464639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.06317,156.96
2024-07-11T21:47:00.6365531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.09098,156.88
2024-07-11T21:48:00.6373393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.12917,157.06
2024-07-11T21:49:00.6494350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.0465,156.89
2024-07-11T21:50:00.6480038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.1223,156.91
2024-07-11T21:51:00.6382653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.28,157.04
2024-07-11T21:52:00.6417011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.14717,157
2024-07-11T21:53:00.6370397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.19393,157.24
2024-07-11T21:54:00.6438973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.081,157.31
2024-07-11T21:55:00.6335058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.15049,156.76
2024-07-11T21:56:00.6457517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.18367,157.16
2024-07-11T21:57:00.6405010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.18754,156.89
2024-07-11T21:58:00.6481893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.216,157.41
2024-07-11T21:59:00.6407467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.26279,157.06
2024-07-11T22:00:00.6471458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.05033,157.35
2024-07-11T22:01:00.6410014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.23885,157.68
2024-07-11T22:02:00.6492693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.079,157.06
2024-07-11T22:03:00.6487079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.08393,157.47
2024-07-11T22:04:00.6380545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.11262,157.29
2024-07-11T22:05:00.6446349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.1265,156.8
2024-07-11T22:06:00.6427470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.00213,156.63
2024-07-11T22:07:00.6484164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.98783,157.06
2024-07-11T22:08:00.6503092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.97183,157.08
2024-07-11T22:09:00.6524118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.93733,156.66
2024-07-11T22:10:00.6498791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.00934,157.06
2024-07-11T22:11:00.6567036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.1035,156.94
2024-07-11T22:12:00.6585721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.83083,157.1
2024-07-11T22:13:00.6602336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.0505,157.11
2024-07-11T22:14:00.6635029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.059,157.35
2024-07-11T22:15:00.6563561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.94557,157.2
2024-07-11T22:16:00.6604402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.72184,192.67
2024-07-11T22:17:00.6495419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.98001,228.2
2024-07-11T22:18:00.6630257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.02262,237.79
2024-07-11T22:19:00.6544633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.64554,235.15
2024-07-11T22:20:00.6549258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.37934,236.37
2024-07-11T22:21:00.6656836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.44117,236.64
2024-07-11T22:22:00.6611770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.74247,238.29
2024-07-11T22:23:00.6602347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.15525,238.24
2024-07-11T22:24:00.6572384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.05902,238.32
2024-07-11T22:25:00.6652019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.16283,238.22
2024-07-11T22:26:00.6671372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.1395,238.3
2024-07-11T22:27:00.6565363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.03902,237.64
2024-07-11T22:28:00.6574698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.26983,238.67
2024-07-11T22:29:00.6544588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.20017,237.34
2024-07-11T22:30:00.6628348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.18317,239.61
2024-07-11T22:31:00.6611842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.75197,240.04
2024-07-11T22:32:00.6706604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.96367,239.82
2024-07-11T22:33:00.6604585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.00476,239.3
2024-07-11T22:34:00.6585772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.94935,240.31
2024-07-11T22:35:00.6640577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.9635,239.2
2024-07-11T22:36:00.6593010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.29837,240.59
2024-07-11T22:37:00.6580675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.83672,239.55
2024-07-11T22:38:00.6626973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19517,240.17
2024-07-11T22:39:00.6696749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.26167,240.05
2024-07-11T22:40:00.6612842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.24787,240.22
2024-07-11T22:41:00.6684580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.99659,228.89
2024-07-11T22:42:00.6577264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.35755,230.37
2024-07-11T22:43:00.6596913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.15167,229.9
2024-07-11T22:44:00.6705226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.052,229.18
2024-07-11T22:45:00.6708106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.07434,229.69
2024-07-11T22:46:00.6669783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.89574,230.06
2024-07-11T22:47:00.6743457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.03883,229.97
2024-07-11T22:48:00.6718222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.68443,230.6
2024-07-11T22:49:00.6759264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.08467,229.73
2024-07-11T22:50:00.6685616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.19443,230.01
2024-07-11T22:51:00.6705213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.988,230
2024-07-11T22:52:00.6717835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.58567,229.97
2024-07-11T22:53:00.6628675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.07787,230.28
2024-07-11T22:54:00.6689484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.31117,230.02
2024-07-11T22:55:00.6642733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.35607,230.25
2024-07-11T22:56:00.6708177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.296,229.14
2024-07-11T22:57:00.6687203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.02492,229.12
2024-07-11T22:58:00.6645883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.13443,228.94
2024-07-11T22:59:00.6648618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.0575,229.31
2024-07-11T23:00:00.6702311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.0645,228.58
2024-07-11T23:01:00.6650986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.06984,228.79
2024-07-11T23:02:00.6688682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.99517,228.87
2024-07-11T23:03:00.6756138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.27883,229.23
2024-07-11T23:04:00.6758061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.093,229.24
2024-07-11T23:05:00.6687837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.85721,229.32
2024-07-11T23:06:00.6814278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.15783,228.95
2024-07-11T23:07:00.6700477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.03098,229.23
2024-07-11T23:08:00.6773491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.1565,228.77
2024-07-11T23:09:00.6690042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.00656,229.14
2024-07-11T23:10:00.6800927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.383,227.81
2024-07-11T23:11:00.6766011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.05295,228.6
2024-07-11T23:12:00.6715769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.08164,227.92
2024-07-11T23:13:00.6730819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.37383,228.47
2024-07-11T23:14:00.6828202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.13816,227.29
2024-07-11T23:15:00.6794148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.32541,227.16
2024-07-11T23:16:00.6831033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.16667,226.76
2024-07-11T23:17:00.6698432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.20246,227.44
2024-07-11T23:18:00.6706375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.11483,227.3
2024-07-11T23:19:00.6749513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.05517,227.15
2024-07-11T23:20:00.6700105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.46656,227.48
2024-07-11T23:21:00.6725969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.09167,227.47
2024-07-11T23:22:00.6860413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.57683,227.9
2024-07-11T23:23:00.6774065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.54623,227.36
2024-07-11T23:24:00.6782917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.43767,227.74
2024-07-11T23:25:00.6761719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.62902,227.72
2024-07-11T23:26:00.6740861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.36279,227.13
2024-07-11T23:27:00.6751988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.21217,227.38
2024-07-11T23:28:00.6755317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.27817,227.54
2024-07-11T23:29:00.6790776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.16417,227.05
2024-07-11T23:30:00.6793674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.28,227.49
2024-07-11T23:31:00.6767667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.06344,227.54
2024-07-11T23:32:00.6758509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.26475,227.07
2024-07-11T23:33:00.6776069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.1165,226.52
2024-07-11T23:34:00.6810120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.95217,227.08
2024-07-11T23:35:00.6806056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.95607,226.94
2024-07-11T23:36:00.6903313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.17167,226.99
2024-07-11T23:37:00.6826970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.1959,227.46
2024-07-11T23:38:00.6987372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.15983,227.27
2024-07-11T23:39:00.6860100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.28361,227.28
2024-07-11T23:40:00.6988869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.10233,227.26
2024-07-11T23:41:00.6917886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.36541,227.78
2024-07-11T23:42:00.6909926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.25869,227.55
2024-07-11T23:43:00.6949442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.22567,227.65
2024-07-11T23:44:00.6984162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.90733,228.35
2024-07-11T23:45:00.6932880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.21033,227.84
2024-07-11T23:46:00.6928371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.29541,228.5
2024-07-11T23:47:00.7008051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.2435,228.19
2024-07-11T23:48:00.6922148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.18902,228.34
2024-07-11T23:49:00.6934244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.25067,228.69
2024-07-11T23:50:00.6964402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.3215,228.08
2024-07-11T23:51:00.6908931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.19033,228.43
2024-07-11T23:52:00.6902682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.36197,228.12
2024-07-11T23:53:00.6904557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.38533,228.05
2024-07-11T23:54:00.7015527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.4205,228.3
2024-07-11T23:55:00.6946524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.11918,228.34
2024-07-11T23:56:00.6998418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.20333,228.57
2024-07-11T23:57:00.7043642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.30033,228.06
2024-07-11T23:58:00.6942858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.33328,228.06
2024-07-11T23:59:00.7017717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.2345,228.15