ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-07-11T00:00:09.0636493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.20093,22.279
2024-07-11T00:01:09.0664312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.34461,22.37327
2024-07-11T00:02:09.0707188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.37126,22.38672
2024-07-11T00:03:09.0704374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.46147,22.45252
2024-07-11T00:04:09.0596569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.50852,22.51917
2024-07-11T00:05:09.0574686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.5531,22.62692
2024-07-11T00:06:09.0626008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.62346,22.63959
2024-07-11T00:07:09.0563783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.63117,22.62151
2024-07-11T00:08:09.0672537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.6149,22.63289
2024-07-11T00:09:09.0662929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.69407,22.75453
2024-07-11T00:10:09.0614266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.75624,22.77272
2024-07-11T00:11:09.0592409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.80306,22.83904
2024-07-11T00:12:09.0613718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.83351,22.83063
2024-07-11T00:13:09.0592139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.84227,22.856
2024-07-11T00:14:09.0554359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.85833,22.85103
2024-07-11T00:15:09.0594616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.83108,22.8249
2024-07-11T00:16:09.0596790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.79464,22.75502
2024-07-11T00:17:09.0614144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.59622,22.48268
2024-07-11T00:18:09.0641895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.64139,22.74556
2024-07-11T00:19:09.0562876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.6954,22.69071
2024-07-11T00:20:09.0649071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.78495,22.80794
2024-07-11T00:21:09.0568302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.80416,22.76293
2024-07-11T00:22:09.0567443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.84024,22.87657
2024-07-11T00:23:09.0720778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.88599,22.91767
2024-07-11T00:24:09.0792716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.93712,22.95537
2024-07-11T00:25:09.0810606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.97085,22.98122
2024-07-11T00:26:09.0764584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.9916,22.99623
2024-07-11T00:27:09.0678487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.99513,22.98146
2024-07-11T00:28:09.0555604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.97547,22.96968
2024-07-11T00:29:09.0575165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.97698,22.97981
2024-07-11T00:30:09.0729339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.9723,22.9673
2024-07-11T00:31:09.0686703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.96434,22.95646
2024-07-11T00:32:09.0695400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.93993,22.94368
2024-07-11T00:33:09.0758057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.93258,22.9153
2024-07-11T00:34:09.0781213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.89819,22.90532
2024-07-11T00:35:09.0670532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.89789,22.89012
2024-07-11T00:36:09.0643977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.86279,22.80971
2024-07-11T00:37:09.0712831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.8407,22.84865
2024-07-11T00:38:09.0683048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.83351,22.83161
2024-07-11T00:39:09.0665869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.82182,22.81605
2024-07-11T00:40:09.0732841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.80904,22.81173
2024-07-11T00:41:09.0716201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.80857,22.80122
2024-07-11T00:42:09.0762432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.79654,22.79371
2024-07-11T00:43:09.0764543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.78155,22.76539
2024-07-11T00:44:09.0633423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.74192,22.71971
2024-07-11T00:45:09.0738776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.69394,22.67036
2024-07-11T00:46:09.0743972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.62492,22.5641
2024-07-11T00:47:09.0759058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.42971,22.32593
2024-07-11T00:48:09.0694135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.25398,22.20535
2024-07-11T00:49:09.0666242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.20343,22.18658
2024-07-11T00:50:09.0643483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.19792,22.21149
2024-07-11T00:51:09.0665289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.1602,22.06043
2024-07-11T00:52:09.0648516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.99299,21.89617
2024-07-11T00:53:09.0733802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.94311,21.95335
2024-07-11T00:54:09.0672601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.80804,21.79392
2024-07-11T00:55:09.0588832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.69048,21.58281
2024-07-11T00:56:09.0617172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.51113,21.49562
2024-07-11T00:57:09.0672922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.42657,21.33543
2024-07-11T00:58:09.0772783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.28902,21.29101
2024-07-11T00:59:09.0638525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.27946,21.22831
2024-07-11T01:00:09.0694231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12846,21.05079
2024-07-11T01:01:09.0658783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13223,21.12309
2024-07-11T01:02:09.0641052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10179,21.09617
2024-07-11T01:03:09.0618663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06889,21.05112
2024-07-11T01:04:09.0530487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05532,21.0656
2024-07-11T01:05:09.0590518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06673,21.08791
2024-07-11T01:06:09.0651522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06497,21.06312
2024-07-11T01:07:09.0607839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0794,21.07866
2024-07-11T01:08:09.0622625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1172,21.17528
2024-07-11T01:09:09.0627608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19431,21.19403
2024-07-11T01:10:09.0566562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.22366,21.21776
2024-07-11T01:11:09.0541126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19895,21.14478
2024-07-11T01:12:09.0575175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18077,21.19712
2024-07-11T01:13:09.0565126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.2291,21.27614
2024-07-11T01:14:09.0627531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.31919,21.35603
2024-07-11T01:15:09.0734391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.27354,21.23185
2024-07-11T01:16:09.0498797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.21819,21.20653
2024-07-11T01:17:09.0538393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18429,21.13361
2024-07-11T01:18:09.0548596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.27847,21.24839
2024-07-11T01:19:09.0464367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.2854,21.30549
2024-07-11T01:20:09.0575617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.37303,21.42939
2024-07-11T01:21:09.0467660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.49827,21.53755
2024-07-11T01:22:09.0484169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.5755,21.57985
2024-07-11T01:23:09.0585794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.58384,21.61626
2024-07-11T01:24:09.0561457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.62634,21.63235
2024-07-11T01:25:09.0536091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.61261,21.62828
2024-07-11T01:26:09.0576997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.65566,21.67303
2024-07-11T01:27:09.0533224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.6525,21.62648
2024-07-11T01:28:09.0468876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.62179,21.61509
2024-07-11T01:29:09.0459511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.59871,21.56181
2024-07-11T01:30:09.0596512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.53815,21.54585
2024-07-11T01:31:09.0421560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.55661,21.56554
2024-07-11T01:32:09.0444035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.5687,21.57316
2024-07-11T01:33:09.0571163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.5584,21.54677
2024-07-11T01:34:09.0598785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.54146,21.55552
2024-07-11T01:35:09.0499770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.57826,21.59322
2024-07-11T01:36:09.0430653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.58034,21.58705
2024-07-11T01:37:09.0660689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.59043,21.58527
2024-07-11T01:38:09.0606815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.60269,21.59601
2024-07-11T01:39:09.0602305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.60692,21.61915
2024-07-11T01:40:09.0530341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.61797,21.62208
2024-07-11T01:41:09.0609371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.63547,21.6544
2024-07-11T01:42:09.0621788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.6948,21.74803
2024-07-11T01:43:09.0564439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.80082,21.83308
2024-07-11T01:44:09.0657748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8626,21.91773
2024-07-11T01:45:09.0657255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.94847,21.94727
2024-07-11T01:46:09.0636022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.9504,21.96007
2024-07-11T01:47:09.0646414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.96506,21.95854
2024-07-11T01:48:09.0526754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.95469,21.94744
2024-07-11T01:49:09.0520527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.93191,21.91929
2024-07-11T01:50:09.0519139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.91901,21.908
2024-07-11T01:51:09.0574554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.90432,21.90328
2024-07-11T01:52:09.0583699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.89416,21.88542
2024-07-11T01:53:09.0562173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8811,21.87703
2024-07-11T01:54:09.0669435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.86528,21.86745
2024-07-11T01:55:09.0648528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.86325,21.86524
2024-07-11T01:56:09.0527118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.87181,21.87174
2024-07-11T01:57:09.0547907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.87991,21.88457
2024-07-11T01:58:09.0531921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.87085,21.85997
2024-07-11T01:59:09.0546392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.87123,21.87389
2024-07-11T02:00:09.0636763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.88014,21.88459
2024-07-11T02:01:09.0600602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.88139,21.88252
2024-07-11T02:02:09.0535295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.87896,21.8756
2024-07-11T02:03:09.0625189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.87275,21.87239
2024-07-11T02:04:09.0558114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.87037,21.86909
2024-07-11T02:05:09.0699594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.86058,21.85395
2024-07-11T02:06:09.0576743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.84778,21.83774
2024-07-11T02:07:09.0701697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.83984,21.84281
2024-07-11T02:08:09.0652228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.84439,21.84509
2024-07-11T02:09:09.0570489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.82893,21.81373
2024-07-11T02:10:09.0606812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.80455,21.79557
2024-07-11T02:11:09.0569843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.80098,21.79952
2024-07-11T02:12:09.0620160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.79629,21.7924
2024-07-11T02:13:09.0577919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.77555,21.77707
2024-07-11T02:14:09.0639879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.76678,21.75257
2024-07-11T02:15:09.0579395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.71656,21.68315
2024-07-11T02:16:09.0618482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.55099,21.45411
2024-07-11T02:17:09.0612488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.37603,21.20802
2024-07-11T02:18:09.0535526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18461,21.19945
2024-07-11T02:19:09.0630893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08995,20.9503
2024-07-11T02:20:09.0574299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83882,20.75162
2024-07-11T02:21:09.0451820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7838,20.78897
2024-07-11T02:22:09.0562596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69831,20.71742
2024-07-11T02:23:09.0501215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59309,20.55153
2024-07-11T02:24:09.0615782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49478,20.46475
2024-07-11T02:25:09.0596560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41861,20.3539
2024-07-11T02:26:09.0582475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20338,20.0667
2024-07-11T02:27:09.0683354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89607,19.73933
2024-07-11T02:28:09.0526707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80723,19.77687
2024-07-11T02:29:09.0672215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58267,19.45539
2024-07-11T02:30:09.0576069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43769,19.34491
2024-07-11T02:31:09.0613254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55505,19.70484
2024-07-11T02:32:09.0523842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64561,19.63858
2024-07-11T02:33:09.0487244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68979,19.68652
2024-07-11T02:34:09.0600997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80019,19.85537
2024-07-11T02:35:09.0434847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88388,19.90012
2024-07-11T02:36:09.0550814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88329,19.77399
2024-07-11T02:37:09.0575236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64268,19.50253
2024-07-11T02:38:09.0584034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41401,19.33292
2024-07-11T02:39:09.0629659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38076,19.42872
2024-07-11T02:40:09.0613903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3011,19.22613
2024-07-11T02:41:09.0646811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24882,19.30283
2024-07-11T02:42:09.0637093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32882,19.3581
2024-07-11T02:43:09.0577252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53993,19.77033
2024-07-11T02:44:09.0567072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64556,19.5373
2024-07-11T02:45:09.0624753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69161,19.57659
2024-07-11T02:46:09.0600783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4296,19.44072
2024-07-11T02:47:09.0593473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42843,19.64565
2024-07-11T02:48:09.0497781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3498,19.32001
2024-07-11T02:49:09.0541760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38426,19.27418
2024-07-11T02:50:09.0513434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21168,19.19834
2024-07-11T02:51:09.0536934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18946,19.19374
2024-07-11T02:52:09.0468805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20229,19.20863
2024-07-11T02:53:09.0481558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26038,19.24037
2024-07-11T02:54:09.0520195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3542,19.3682
2024-07-11T02:55:09.0507547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31537,19.24776
2024-07-11T02:56:09.0512612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21378,19.17078
2024-07-11T02:57:09.0529121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18834,19.17826
2024-07-11T02:58:09.0458579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22477,19.32657
2024-07-11T02:59:09.0450923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41525,19.50605
2024-07-11T03:00:09.0507054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44113,19.42412
2024-07-11T03:01:09.0539291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3897,19.39896
2024-07-11T03:02:09.0409006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37089,19.37974
2024-07-11T03:03:09.0516220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49776,19.51445
2024-07-11T03:04:09.0460404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48767,19.30506
2024-07-11T03:05:09.0521753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26601,19.27394
2024-07-11T03:06:09.0525302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37746,19.3394
2024-07-11T03:07:09.0598856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25501,19.24342
2024-07-11T03:08:09.0430176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22601,19.21561
2024-07-11T03:09:09.0478216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22988,19.25001
2024-07-11T03:10:09.0397368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2669,19.26828
2024-07-11T03:11:09.0561874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27056,19.26952
2024-07-11T03:12:09.0338730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27663,19.28797
2024-07-11T03:13:09.0553546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28225,19.26878
2024-07-11T03:14:09.0600278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29172,19.33253
2024-07-11T03:15:09.0558707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35422,19.35581
2024-07-11T03:16:09.0351167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33699,19.37691
2024-07-11T03:17:09.0572766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37479,19.35679
2024-07-11T03:18:09.0295993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35002,19.35461
2024-07-11T03:19:09.0537830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35535,19.38209
2024-07-11T03:20:09.0313170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39245,19.40934
2024-07-11T03:21:09.0442345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43811,19.43703
2024-07-11T03:22:09.0528239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43244,19.42555
2024-07-11T03:23:09.0576846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42087,19.42332
2024-07-11T03:24:09.0576391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42484,19.42561
2024-07-11T03:25:09.0628374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41843,19.41333
2024-07-11T03:26:09.0616076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41285,19.4101
2024-07-11T03:27:09.0454037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42096,19.44706
2024-07-11T03:28:09.0553974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42181,19.41081
2024-07-11T03:29:09.0635496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38643,19.39392
2024-07-11T03:30:09.0576588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41425,19.4127
2024-07-11T03:31:09.0554791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41003,19.41108
2024-07-11T03:32:09.0493517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40911,19.40544
2024-07-11T03:33:09.0539860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40508,19.40895
2024-07-11T03:34:09.0626636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45087,19.47581
2024-07-11T03:35:09.0490378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45901,19.43079
2024-07-11T03:36:09.0576832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45341,19.52066
2024-07-11T03:37:09.0647844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45912,19.47235
2024-07-11T03:38:09.0372127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45481,19.44313
2024-07-11T03:39:09.0467326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4358,19.41792
2024-07-11T03:40:09.0403690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43013,19.43422
2024-07-11T03:41:09.0360287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66846,20.11257
2024-07-11T03:42:09.0620596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4341,20.55765
2024-07-11T03:43:09.0524797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59754,20.6664
2024-07-11T03:44:09.0396547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72072,20.78053
2024-07-11T03:45:09.0572094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81993,20.85695
2024-07-11T03:46:09.0431974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84746,20.78755
2024-07-11T03:47:09.0519152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73356,20.73457
2024-07-11T03:48:09.0505966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83924,20.87245
2024-07-11T03:49:09.0494589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90654,20.95298
2024-07-11T03:50:09.0540036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86697,20.78139
2024-07-11T03:51:09.0530266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81241,20.74314
2024-07-11T03:52:09.0588126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73709,20.73823
2024-07-11T03:53:09.0547321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66389,20.60569
2024-07-11T03:54:09.0563741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57279,20.50105
2024-07-11T03:55:09.0616089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56958,20.59598
2024-07-11T03:56:09.0557848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54504,20.51392
2024-07-11T03:57:09.0615170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4883,20.65297
2024-07-11T03:58:09.0577264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3622,20.3284
2024-07-11T03:59:09.0531353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35958,20.43155
2024-07-11T04:00:09.0628288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64205,20.48228
2024-07-11T04:01:09.0479742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90111,20.8998
2024-07-11T04:02:09.0548926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68195,20.68135
2024-07-11T04:03:09.0496351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82973,20.91377
2024-07-11T04:04:09.0432596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93828,20.85356
2024-07-11T04:05:09.0462920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18569,21.31203
2024-07-11T04:06:09.0508575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.31346,21.2827
2024-07-11T04:07:09.0477595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.28908,21.35294
2024-07-11T04:08:09.0550450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.3481,21.35542
2024-07-11T04:09:09.0517184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.41704,21.4925
2024-07-11T04:10:09.0400675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.51101,21.53037
2024-07-11T04:11:09.0543290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.54759,21.56141
2024-07-11T04:12:09.0387483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.57847,21.59083
2024-07-11T04:13:09.0531066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.5967,21.59251
2024-07-11T04:14:09.0498906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.61308,21.64177
2024-07-11T04:15:09.0508065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.66092,21.6577
2024-07-11T04:16:09.0496111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.66613,21.67819
2024-07-11T04:17:09.0385931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.68295,21.69097
2024-07-11T04:18:09.0412266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.70346,21.70354
2024-07-11T04:19:09.0594069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.70086,21.70012
2024-07-11T04:20:09.0390855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.69424,21.68077
2024-07-11T04:21:09.0537346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.66624,21.6842
2024-07-11T04:22:09.0375120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.70793,21.73601
2024-07-11T04:23:09.0359425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.76219,21.79947
2024-07-11T04:24:09.0304639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.82193,21.84538
2024-07-11T04:25:09.0380592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85921,21.87549
2024-07-11T04:26:09.0323104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.89003,21.90559
2024-07-11T04:27:09.0595896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.91533,21.92001
2024-07-11T04:28:09.0553306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.91338,21.92146
2024-07-11T04:29:09.0399921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.91667,21.90004
2024-07-11T04:30:09.0450142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.78879,21.75063
2024-07-11T04:31:09.0345181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.79063,21.80995
2024-07-11T04:32:09.0520246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.87669,21.89185
2024-07-11T04:33:09.0439061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.90999,21.87462
2024-07-11T04:34:09.0532988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.92532,21.93778
2024-07-11T04:35:09.0378937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.93268,21.92493
2024-07-11T04:36:09.0489794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.92674,21.9289
2024-07-11T04:37:09.0431513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.92075,21.92377
2024-07-11T04:38:09.0335886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.93105,21.94139
2024-07-11T04:39:09.0419500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.95318,21.95698
2024-07-11T04:40:09.0422357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.95301,21.96598
2024-07-11T04:41:09.0454638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.97558,21.97976
2024-07-11T04:42:09.0445083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.97613,21.98068
2024-07-11T04:43:09.0427440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.98132,21.98253
2024-07-11T04:44:09.0494684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.98317,21.989
2024-07-11T04:45:09.0397026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.98774,21.97964
2024-07-11T04:46:09.0372725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.97741,21.9758
2024-07-11T04:47:09.0475616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.97518,21.97353
2024-07-11T04:48:09.0410593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.97235,21.97501
2024-07-11T04:49:09.0466575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.97205,21.96866
2024-07-11T04:50:09.0513016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.96307,21.966
2024-07-11T04:51:09.0407386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.96299,21.96061
2024-07-11T04:52:09.0399461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.96956,21.98401
2024-07-11T04:53:09.0367739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.98106,21.99233
2024-07-11T04:54:09.0516195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.97503,21.97471
2024-07-11T04:55:09.0443586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.98802,21.99115
2024-07-11T04:56:09.0473977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.97949,21.98103
2024-07-11T04:57:09.0404831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.93177,21.86262
2024-07-11T04:58:09.0416878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.90217,21.89896
2024-07-11T04:59:09.0432356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.88314,21.87897
2024-07-11T05:00:09.0425279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.92416,21.92128
2024-07-11T05:01:09.0457174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.91507,21.90486
2024-07-11T05:02:09.0477400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.94325,21.95052
2024-07-11T05:03:09.0435689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.97948,21.96696
2024-07-11T05:04:09.0479418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.96732,22.01066
2024-07-11T05:05:09.0378027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.01761,21.97951
2024-07-11T05:06:09.0436750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.90434,21.87655
2024-07-11T05:07:09.0493691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85467,21.84562
2024-07-11T05:08:09.0409519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8798,21.88641
2024-07-11T05:09:09.0478539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.87001,21.88376
2024-07-11T05:10:09.0391782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.91175,21.9105
2024-07-11T05:11:09.0448746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.95075,22.00576
2024-07-11T05:12:09.0336737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.02765,22.04154
2024-07-11T05:13:09.0415450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.04894,22.0542
2024-07-11T05:14:09.0601856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.05194,22.05606
2024-07-11T05:15:09.0327551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.03869,21.96019
2024-07-11T05:16:09.0431105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.98902,21.96047
2024-07-11T05:17:09.0418145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.95883,21.91919
2024-07-11T05:18:09.0469435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.9072,21.90419
2024-07-11T05:19:09.0457590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.98258,22.04087
2024-07-11T05:20:09.0453849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.01147,22.0161
2024-07-11T05:21:09.0471638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.93734,21.99137
2024-07-11T05:22:09.0342092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.0245,21.99584
2024-07-11T05:23:09.0357325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.96675,21.95769
2024-07-11T05:24:09.0352087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.95767,21.91688
2024-07-11T05:25:09.0369425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.83133,21.82216
2024-07-11T05:26:09.0340794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.82412,21.86787
2024-07-11T05:27:09.0444282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.91522,21.96718
2024-07-11T05:28:09.0404116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.9611,21.96079
2024-07-11T05:29:09.0438224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.00237,21.98454
2024-07-11T05:30:09.0343057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.95964,21.96676
2024-07-11T05:31:09.0471448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.91895,21.84327
2024-07-11T05:32:09.0309595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.87068,21.87724
2024-07-11T05:33:09.0299820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.90239,21.95161
2024-07-11T05:34:09.0419252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.89686,21.87377
2024-07-11T05:35:09.0345987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.87345,21.85969
2024-07-11T05:36:09.0395573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.68548,21.69874
2024-07-11T05:37:09.0318221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.78857,21.80237
2024-07-11T05:38:09.0369449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.83587,21.91421
2024-07-11T05:39:09.0349682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8161,21.83335
2024-07-11T05:40:09.0315757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.86448,21.87532
2024-07-11T05:41:09.0310336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.79465,21.52527
2024-07-11T05:42:09.0297698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04602,21.25862
2024-07-11T05:43:09.0339187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.61022,21.6385
2024-07-11T05:44:09.0316724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.48148,21.53088
2024-07-11T05:45:09.0326848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.63601,21.5683
2024-07-11T05:46:09.0299861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.58926,21.64005
2024-07-11T05:47:09.0256925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.57508,21.50269
2024-07-11T05:48:09.0289612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.21669,21.14462
2024-07-11T05:49:09.0253298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.2931,21.30174
2024-07-11T05:50:09.0357014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.37716,21.4398
2024-07-11T05:51:09.0243027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.30986,21.35657
2024-07-11T05:52:09.0247798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.33019,21.26066
2024-07-11T05:53:09.0269147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.22511,21.22107
2024-07-11T05:54:09.0308039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17719,21.26667
2024-07-11T05:55:09.0241467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25844,21.25581
2024-07-11T05:56:09.0387398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.22397,21.20681
2024-07-11T05:57:09.0258087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19133,21.19172
2024-07-11T05:58:09.0273604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18616,21.1797
2024-07-11T05:59:09.0439657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24105,21.27168
2024-07-11T06:00:09.0282206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24998,21.25733
2024-07-11T06:01:09.0331007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.27502,21.28672
2024-07-11T06:02:09.0354654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.3216,21.34977
2024-07-11T06:03:09.0239310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.36048,21.37495
2024-07-11T06:04:09.0446216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.40361,21.41141
2024-07-11T06:05:09.0461988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.46612,21.60493
2024-07-11T06:06:09.0246552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.7117,21.76618
2024-07-11T06:07:09.0403349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8785,21.98499
2024-07-11T06:08:09.0317210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.06248,22.12156
2024-07-11T06:09:09.0316061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.15872,22.18434
2024-07-11T06:10:09.0335785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.16843,22.18497
2024-07-11T06:11:09.0287437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.17192,22.05085
2024-07-11T06:12:09.0179377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.11517,22.17341
2024-07-11T06:13:09.0356183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.19028,22.27853
2024-07-11T06:14:09.0326196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.20932,22.14507
2024-07-11T06:15:09.0294476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.21101,22.158
2024-07-11T06:16:09.0397184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.1334,22.06581
2024-07-11T06:17:09.0357696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.09293,22.13307
2024-07-11T06:18:09.0396236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.22613,22.22768
2024-07-11T06:19:09.0319533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.16977,22.12269
2024-07-11T06:20:09.0424076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.0443,22.11246
2024-07-11T06:21:09.0399725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.15072,22.19988
2024-07-11T06:22:09.0290840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.18243,22.18834
2024-07-11T06:23:09.0396826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.21125,22.22856
2024-07-11T06:24:09.0361343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.16088,21.99547
2024-07-11T06:25:09.0352082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.09726,21.96187
2024-07-11T06:26:09.0353022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.87293,21.5993
2024-07-11T06:27:09.0285918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.66601,21.78971
2024-07-11T06:28:09.0324483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8745,21.87592
2024-07-11T06:29:09.0358347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.02277,21.99355
2024-07-11T06:30:09.0416565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.05945,22.08269
2024-07-11T06:31:09.0332485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.1275,22.17244
2024-07-11T06:32:09.0263136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.07892,21.97294
2024-07-11T06:33:09.0318557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.08136,22.19124
2024-07-11T06:34:09.0335351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.22568,22.24363
2024-07-11T06:35:09.0285477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.27032,22.29044
2024-07-11T06:36:09.0328032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.28556,22.29495
2024-07-11T06:37:09.0268332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.28816,22.26692
2024-07-11T06:38:09.0288389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.2643,22.28535
2024-07-11T06:39:09.0298430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.22157,22.18921
2024-07-11T06:40:09.0361524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.24317,22.25956
2024-07-11T06:41:09.0251669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.27247,22.27543
2024-07-11T06:42:09.0355470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.24944,22.22902
2024-07-11T06:43:09.0289931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.15251,22.02306
2024-07-11T06:44:09.0302819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.21487,22.24938
2024-07-11T06:45:09.0524444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.27576,22.29642
2024-07-11T06:46:09.0225825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.32185,22.34408
2024-07-11T06:47:09.0232997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.3599,22.37251
2024-07-11T06:48:09.0257853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.38381,22.38756
2024-07-11T06:49:09.0336907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.38745,22.39216
2024-07-11T06:50:09.0228450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.39377,22.39482
2024-07-11T06:51:09.0383379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.39896,22.40323
2024-07-11T06:52:09.0340293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.40672,22.40609
2024-07-11T06:53:09.0259514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.40613,22.40538
2024-07-11T06:54:09.0364394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.4052,22.40517
2024-07-11T06:55:09.0372256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.40244,22.39447
2024-07-11T06:56:09.0284885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.35589,22.38495
2024-07-11T06:57:09.0261879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.3949,22.40895
2024-07-11T06:58:09.0308184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.40951,22.41054
2024-07-11T06:59:09.0307858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.40955,22.4084
2024-07-11T07:00:09.0330832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.40677,22.40206
2024-07-11T07:01:09.0235875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.39842,22.39146
2024-07-11T07:02:09.0226241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.38169,22.37593
2024-07-11T07:03:09.0482717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.35598,22.35563
2024-07-11T07:04:09.0393190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.34938,22.33927
2024-07-11T07:05:09.0258158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.31037,22.28471
2024-07-11T07:06:09.0262523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.27682,22.25501
2024-07-11T07:07:09.0214726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.23724,22.22965
2024-07-11T07:08:09.0340187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.23732,22.22012
2024-07-11T07:09:09.0248123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.19472,22.24288
2024-07-11T07:10:09.0394726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.24136,22.23664
2024-07-11T07:11:09.0292421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.23653,22.23723
2024-07-11T07:12:09.0245012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.23793,22.23585
2024-07-11T07:13:09.0297494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.23567,22.23644
2024-07-11T07:14:09.0452604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.2276,22.21756
2024-07-11T07:15:09.0350903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.21459,22.21306
2024-07-11T07:16:09.0361521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.22016,22.22486
2024-07-11T07:17:09.0466601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.22863,22.23048
2024-07-11T07:18:09.0296859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.22889,22.22853
2024-07-11T07:19:09.0383943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.22374,22.22258
2024-07-11T07:20:09.0290222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.21756,22.21173
2024-07-11T07:21:09.0301519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.21023,22.21289
2024-07-11T07:22:09.0422788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.21784,22.21987
2024-07-11T07:23:09.0410489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.22017,22.21872
2024-07-11T07:24:09.0390135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.21455,22.21399
2024-07-11T07:25:09.0299783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.21698,22.22012
2024-07-11T07:26:09.0283560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.2219,22.22291
2024-07-11T07:27:09.0283377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.23347,22.23887
2024-07-11T07:28:09.0328868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.24441,22.24986
2024-07-11T07:29:09.0246307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.26236,22.28595
2024-07-11T07:30:09.0258830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.30279,22.3151
2024-07-11T07:31:09.0242752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.3158,22.31538
2024-07-11T07:32:09.0507374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.31159,22.31892
2024-07-11T07:33:09.0333824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.32797,22.33333
2024-07-11T07:34:09.0266226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.33386,22.34297
2024-07-11T07:35:09.0244265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.34614,22.34693
2024-07-11T07:36:09.0297700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.34602,22.346
2024-07-11T07:37:09.0191693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.33835,22.32398
2024-07-11T07:38:09.0305983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.20232,22.23439
2024-07-11T07:39:09.0288720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.28386,22.313
2024-07-11T07:40:09.0362926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.33221,22.33364
2024-07-11T07:41:09.0345215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.35172,22.35279
2024-07-11T07:42:09.0251552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.33515,22.3387
2024-07-11T07:43:09.0260616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.32364,22.31424
2024-07-11T07:44:09.0302925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.28955,22.28291
2024-07-11T07:45:09.0388942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.26023,22.23485
2024-07-11T07:46:09.0237867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.27748,22.22624
2024-07-11T07:47:09.0324072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.21406,22.10786
2024-07-11T07:48:09.0414731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.13835,22.22693
2024-07-11T07:49:09.0248298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.21014,22.18198
2024-07-11T07:50:09.0338350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.32108,22.37178
2024-07-11T07:51:09.0289082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.37436,22.37428
2024-07-11T07:52:09.0354224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.38161,22.38841
2024-07-11T07:53:09.0375791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.39473,22.39787
2024-07-11T07:54:09.0344218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.40141,22.40653
2024-07-11T07:55:09.0316825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.41184,22.41648
2024-07-11T07:56:09.0313835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.41965,22.42368
2024-07-11T07:57:09.0301625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.42461,22.42628
2024-07-11T07:58:09.0350802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.42842,22.42665
2024-07-11T07:59:09.0288794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.42779,22.4283
2024-07-11T08:00:09.0351520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.42646,22.42521
2024-07-11T08:01:09.0301333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.42493,22.42457
2024-07-11T08:02:09.0232099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.42674,22.42799
2024-07-11T08:03:09.0336463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.42559,22.42561
2024-07-11T08:04:09.0316141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.42288,22.4189
2024-07-11T08:05:09.0307901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.41874,22.41353
2024-07-11T08:06:09.0226863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.40758,22.40055
2024-07-11T08:07:09.0317343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.38572,22.37404
2024-07-11T08:08:09.0258664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.35651,22.33866
2024-07-11T08:09:09.0176956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.32479,22.30565
2024-07-11T08:10:09.0308059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.29279,22.28721
2024-07-11T08:11:09.0203564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.28904,22.29695
2024-07-11T08:12:09.0157671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.28847,22.25565
2024-07-11T08:13:09.0277566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.11168,22.12294
2024-07-11T08:14:09.0188470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.18564,22.21846
2024-07-11T08:15:09.0173496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.20045,22.21677
2024-07-11T08:16:09.0432458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.23178,22.27232
2024-07-11T08:17:09.0206356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.28245,22.28593
2024-07-11T08:18:09.0160830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.24549,22.19228
2024-07-11T08:19:09.0161332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.06181,22.0388
2024-07-11T08:20:09.0261756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.14074,22.20595
2024-07-11T08:21:09.0215215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.1428,22.05775
2024-07-11T08:22:09.0115339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.0505,22.11524
2024-07-11T08:23:09.0122304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.10041,22.09119
2024-07-11T08:24:09.0159879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.04362,22.06501
2024-07-11T08:25:09.0225465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.1692,22.20725
2024-07-11T08:26:09.0198639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.21846,22.22728
2024-07-11T08:27:09.0229569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.23696,22.23743
2024-07-11T08:28:09.0141420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.2352,22.24715
2024-07-11T08:29:09.0214863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.24299,22.25141
2024-07-11T08:30:09.0134159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.27052,22.2887
2024-07-11T08:31:09.0169520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.29063,22.29994
2024-07-11T08:32:09.0165897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.30047,22.30608
2024-07-11T08:33:09.0138507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.31017,22.31117
2024-07-11T08:34:09.0136314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.31198,22.31044
2024-07-11T08:35:09.0144547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.30918,22.3115
2024-07-11T08:36:09.0093854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.31114,22.31126
2024-07-11T08:37:09.0205246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.31149,22.31016
2024-07-11T08:38:09.0199652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.31204,22.3138
2024-07-11T08:39:09.0182340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.31547,22.31565
2024-07-11T08:40:09.0141238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.31226,22.30821
2024-07-11T08:41:09.0182380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.30472,22.30365
2024-07-11T08:42:09.0170650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.30282,22.30047
2024-07-11T08:43:09.0178205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.2925,22.27866
2024-07-11T08:44:09.0224241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.2681,22.23292
2024-07-11T08:45:09.0076577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.23336,22.26222
2024-07-11T08:46:09.0115254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.19801,22.12186
2024-07-11T08:47:09.0136400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.21783,22.21876
2024-07-11T08:48:09.0077338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.23688,22.23969
2024-07-11T08:49:09.0158573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.24554,22.24113
2024-07-11T08:50:09.0185300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.17775,21.94177
2024-07-11T08:51:09.0255282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.98991,22.18817
2024-07-11T08:52:09.0136994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.18848,22.17274
2024-07-11T08:53:09.0178663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.17522,22.16838
2024-07-11T08:54:09.0317321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.08026,21.99868
2024-07-11T08:55:09.0277864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.93202,21.94603
2024-07-11T08:56:09.0186239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.99212,22.05369
2024-07-11T08:57:09.0361391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.0119,22.00107
2024-07-11T08:58:09.0171592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.92407,21.92509
2024-07-11T08:59:09.0118789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85558,21.80851
2024-07-11T09:00:09.0338948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.87768,21.87361
2024-07-11T09:01:09.0295585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.94308,21.94561
2024-07-11T09:02:09.0271442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.72599,21.65584
2024-07-11T09:03:09.0180553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.68664,21.42624
2024-07-11T09:04:09.0236210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.46335,21.46989
2024-07-11T09:05:09.0283010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.48208,21.50209
2024-07-11T09:06:09.0049031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.64087,21.85788
2024-07-11T09:07:09.0096089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.93398,21.8682
2024-07-11T09:08:09.0081462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.94258,21.89201
2024-07-11T09:09:09.0222361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.92175,21.989
2024-07-11T09:10:09.0308959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.05575,22.08441
2024-07-11T09:11:09.0151368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.09015,22.09294
2024-07-11T09:12:09.0249458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.04522,22.00673
2024-07-11T09:13:09.0283381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.02541,22.04467
2024-07-11T09:14:09.0038193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.08133,22.17747
2024-07-11T09:15:09.0031708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.19915,22.22319
2024-07-11T09:16:09.0309733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.24387,22.26823
2024-07-11T09:17:09.0223229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.29536,22.32207
2024-07-11T09:18:09.0316209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.34808,22.40908
2024-07-11T09:19:09.0269442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.42693,22.44516
2024-07-11T09:20:09.0166474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.4043,22.29615
2024-07-11T09:21:09.0311550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.02214,22.06837
2024-07-11T09:22:09.0294420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.07962,22.34532
2024-07-11T09:23:09.0195525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.16764,22.0942
2024-07-11T09:24:09.0258749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.19216,22.11114
2024-07-11T09:25:09.0309265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.11187,21.90334
2024-07-11T09:26:09.0214498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.37905,21.21581
2024-07-11T09:27:09.0183637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.45946,21.72394
2024-07-11T09:28:09.0224827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.39368,20.51326
2024-07-11T09:29:09.0216453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8117,21.43529
2024-07-11T09:30:09.0359980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98287,21.55176
2024-07-11T09:31:09.0189231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.78812,21.97584
2024-07-11T09:32:09.0145820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.03329,22.0161
2024-07-11T09:33:09.0120749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.05096,22.07715
2024-07-11T09:34:09.0246977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.09689,22.10173
2024-07-11T09:35:09.0112678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.09421,22.07409
2024-07-11T09:36:09.0223960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.08352,22.04191
2024-07-11T09:37:09.0139098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.028,21.99714
2024-07-11T09:38:09.0165364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.98372,21.99235
2024-07-11T09:39:09.0246403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.01561,22.00365
2024-07-11T09:40:09.0242698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.9824,21.99052
2024-07-11T09:41:09.0097628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.96269,21.97427
2024-07-11T09:42:09.0141046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.93462,21.86939
2024-07-11T09:43:09.0127956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85197,21.81771
2024-07-11T09:44:09.0196834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.84407,21.84941
2024-07-11T09:45:09.0226151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.84169,21.81971
2024-07-11T09:46:09.0080103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.7691,21.77669
2024-07-11T09:47:09.0189669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.76377,21.7747
2024-07-11T09:48:09.0194502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.71409,21.67986
2024-07-11T09:49:09.0175639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.69451,21.71012
2024-07-11T09:50:09.0116733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.68074,21.65529
2024-07-11T09:51:09.0206985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.63745,21.62322
2024-07-11T09:52:09.0169197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.58223,21.56482
2024-07-11T09:53:09.0165302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.56234,21.55761
2024-07-11T09:54:09.0181650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.55039,21.53951
2024-07-11T09:55:09.0123213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.50261,21.46462
2024-07-11T09:56:09.0199610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.45255,21.4477
2024-07-11T09:57:09.0188058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.48871,21.5219
2024-07-11T09:58:09.0103781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.53386,21.54952
2024-07-11T09:59:09.0059914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.5739,21.59067
2024-07-11T10:00:09.0040451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.62453,21.6679
2024-07-11T10:01:09.0203099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.69739,21.70969
2024-07-11T10:02:09.0233930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.7269,21.74769
2024-07-11T10:03:09.0018099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.77635,21.82591
2024-07-11T10:04:09.0292375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.86439,21.88682
2024-07-11T10:05:09.0218591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.91403,21.92377
2024-07-11T10:06:09.0031244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.9324,21.93765
2024-07-11T10:07:09.0149699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.98066,21.98714
2024-07-11T10:08:09.0102814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.96603,21.97904
2024-07-11T10:09:09.0230283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.01482,22.06104
2024-07-11T10:10:09.0042401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.09667,22.11338
2024-07-11T10:11:09.0225981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.10886,22.12081
2024-07-11T10:12:09.0157435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.13328,22.15006
2024-07-11T10:13:09.0155655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.15262,22.15539
2024-07-11T10:14:09.0122703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.15684,22.16233
2024-07-11T10:15:09.0287070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.17786,22.18394
2024-07-11T10:16:09.0174901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.19189,22.19595
2024-07-11T10:17:09.0156381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.19724,22.20135
2024-07-11T10:18:09.0157232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.20691,22.20928
2024-07-11T10:19:09.0117199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.21117,22.21513
2024-07-11T10:20:09.0164841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.22038,22.2224
2024-07-11T10:21:09.0137543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.2295,22.23356
2024-07-11T10:22:09.0241403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.23759,22.23998
2024-07-11T10:23:09.0247692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.23906,22.24264
2024-07-11T10:24:09.0175732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.24667,22.25096
2024-07-11T10:25:09.0172062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.25452,22.25718
2024-07-11T10:26:09.0252664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.26078,22.26163
2024-07-11T10:27:09.0241049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.26787,22.2743
2024-07-11T10:28:09.0140935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.28483,22.29061
2024-07-11T10:29:09.0158945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.30108,22.30947
2024-07-11T10:30:09.0162204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.31426,22.32545
2024-07-11T10:31:09.0110544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.33418,22.34415
2024-07-11T10:32:09.0141804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.35234,22.3573
2024-07-11T10:33:09.0217063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.34733,22.34211
2024-07-11T10:34:09.0094204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.34482,22.34297
2024-07-11T10:35:09.0125598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.3339,22.3299
2024-07-11T10:36:09.0170097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.33058,22.33571
2024-07-11T10:37:09.0203321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.33452,22.32951
2024-07-11T10:38:09.0147041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.33069,22.32587
2024-07-11T10:39:09.0164761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.32242,22.32099
2024-07-11T10:40:09.0111081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.31655,22.31313
2024-07-11T10:41:09.0113611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.30895,22.30609
2024-07-11T10:42:09.0081165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.30137,22.29752
2024-07-11T10:43:09.0142180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.30116,22.3014
2024-07-11T10:44:09.0108026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.30085,22.29949
2024-07-11T10:45:09.0087045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.297,22.29667
2024-07-11T10:46:09.0023497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.29874,22.30536
2024-07-11T10:47:09.0051452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.31928,22.32243
2024-07-11T10:48:09.0031319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.33355,22.34091
2024-07-11T10:49:09.0073742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.34722,22.36769
2024-07-11T10:50:08.9994609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.39389,22.41696
2024-07-11T10:51:09.0123798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.43433,22.44258
2024-07-11T10:52:09.0006280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.45145,22.45686
2024-07-11T10:53:09.0093399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.46098,22.46259
2024-07-11T10:54:09.0008530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.46829,22.47841
2024-07-11T10:55:08.9972119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.48373,22.4896
2024-07-11T10:56:09.0027468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.49343,22.49672
2024-07-11T10:57:09.0015607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.50091,22.50276
2024-07-11T10:58:09.0071840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.50238,22.50112
2024-07-11T10:59:08.9969594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.50024,22.50083
2024-07-11T11:00:09.0209932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.50676,22.51152
2024-07-11T11:01:09.0169006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.5138,22.51703
2024-07-11T11:02:09.0151585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.5178,22.51616
2024-07-11T11:03:09.0204269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.51686,22.51783
2024-07-11T11:04:09.0118252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.51608,22.51374
2024-07-11T11:05:09.0195811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.51315,22.51379
2024-07-11T11:06:09.0206326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.51026,22.50688
2024-07-11T11:07:09.0100105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.5028,22.49629
2024-07-11T11:08:09.0185989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.48924,22.48079
2024-07-11T11:09:09.0057418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.46845,22.46211
2024-07-11T11:10:09.0121582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.45655,22.44821
2024-07-11T11:11:09.0186058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.38666,22.2517
2024-07-11T11:12:09.0105914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.2742,22.25895
2024-07-11T11:13:09.0162004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.30911,22.41365
2024-07-11T11:14:09.0074756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.41654,22.43375
2024-07-11T11:15:09.0171413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.44626,22.45242
2024-07-11T11:16:09.0103974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.42956,22.39934
2024-07-11T11:17:09.0043959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.44611,22.46488
2024-07-11T11:18:09.0091186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.47211,22.46683
2024-07-11T11:19:09.0116841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.47819,22.50069
2024-07-11T11:20:09.0090659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.50767,22.50842
2024-07-11T11:21:09.0142804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.51937,22.52589
2024-07-11T11:22:09.0008995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.52597,22.50908
2024-07-11T11:23:09.0078689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.11612,21.85109
2024-07-11T11:24:09.0072952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.77909,21.61909
2024-07-11T11:25:09.0092714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.82189,21.56911
2024-07-11T11:26:09.0082715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.66929,21.65361
2024-07-11T11:27:09.0113322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.43668,21.45673
2024-07-11T11:28:09.0117062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.39464,21.29778
2024-07-11T11:29:09.0009370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.33568,21.37485
2024-07-11T11:30:09.0021908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.31169,21.39402
2024-07-11T11:31:09.0119529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.4565,21.56644
2024-07-11T11:32:09.0036802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.69393,21.99491
2024-07-11T11:33:09.0109451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.4054,22.49057
2024-07-11T11:34:09.0010572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.44741,22.2762
2024-07-11T11:35:09.0023176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.9137,21.71694
2024-07-11T11:36:09.0107151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.22279,22.43122
2024-07-11T11:37:08.9961506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.2974,22.02116
2024-07-11T11:38:08.9961200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.84248,21.64295
2024-07-11T11:39:09.0210130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.61569,21.48353
2024-07-11T11:40:09.0098310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.51317,21.66765
2024-07-11T11:41:09.0123646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.31147,22.44278
2024-07-11T11:42:09.0033356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.45322,22.54372
2024-07-11T11:43:09.0063606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.56252,22.57255
2024-07-11T11:44:09.0070517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.58147,22.58674
2024-07-11T11:45:09.0151542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.59216,22.59297
2024-07-11T11:46:09.0135123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.55462,22.37525
2024-07-11T11:47:09.0042767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.33157,22.313
2024-07-11T11:48:09.0121834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.12719,22.24795
2024-07-11T11:49:09.0106669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.22796,22.16718
2024-07-11T11:50:09.0049156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.36359,22.51655
2024-07-11T11:51:09.0040473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.52645,22.55192
2024-07-11T11:52:09.0066600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.56905,22.49687
2024-07-11T11:53:09.0077299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.55567,22.55815
2024-07-11T11:54:09.0078125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.58768,22.59055
2024-07-11T11:55:08.9983274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.58852,22.59059
2024-07-11T11:56:08.9910488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.5907,22.59049
2024-07-11T11:57:08.9918895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.58852,22.58767
2024-07-11T11:58:08.9893810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.58755,22.58737
2024-07-11T11:59:08.9929928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.5853,22.58458
2024-07-11T12:00:08.9954534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.58651,22.58636
2024-07-11T12:01:08.9927284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.58421,22.56369
2024-07-11T12:02:08.9908195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.46216,22.57253
2024-07-11T12:03:09.0007831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.57821,22.58167
2024-07-11T12:04:08.9969440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.54527,22.57174
2024-07-11T12:05:09.0038559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.57834,22.5889
2024-07-11T12:06:09.0053361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.58874,22.56752
2024-07-11T12:07:09.0138055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.51215,22.60008
2024-07-11T12:08:09.0120826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.60806,22.61534
2024-07-11T12:09:09.0028688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.62246,22.62812
2024-07-11T12:10:09.0151851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.62911,22.62882
2024-07-11T12:11:08.9931800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.63103,22.63316
2024-07-11T12:12:09.0077684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.6334,22.6301
2024-07-11T12:13:09.0094165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.62851,22.62782
2024-07-11T12:14:08.9898160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.62891,22.62996
2024-07-11T12:15:09.0125913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.60593,22.60737
2024-07-11T12:16:09.0070488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.61368,22.6114
2024-07-11T12:17:09.0056034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.6062,22.60047
2024-07-11T12:18:09.0111730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.59061,22.58619
2024-07-11T12:19:09.0138785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.5784,22.5734
2024-07-11T12:20:09.0147347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.56895,22.56467
2024-07-11T12:21:09.0090005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.55448,22.54415
2024-07-11T12:22:09.0098625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.52324,22.50283
2024-07-11T12:23:09.0056701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.48616,22.47116
2024-07-11T12:24:09.0070973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.44586,22.43576
2024-07-11T12:25:09.0119780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.40808,22.3842
2024-07-11T12:26:09.0102670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.3595,22.33613
2024-07-11T12:27:09.0139625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.3231,22.31321
2024-07-11T12:28:09.0118710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.30236,22.2838
2024-07-11T12:29:09.0132933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.26045,22.24708
2024-07-11T12:30:09.0040296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.2416,22.24172
2024-07-11T12:31:09.0048097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.22982,22.21939
2024-07-11T12:32:09.0172391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.20615,22.19474
2024-07-11T12:33:09.0111667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.18365,22.17093
2024-07-11T12:34:09.0023030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.15502,22.13319
2024-07-11T12:35:09.0072031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.09986,22.07157
2024-07-11T12:36:09.0033910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.05734,22.0291
2024-07-11T12:37:09.0018141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.01437,22.00028
2024-07-11T12:38:09.0018453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.98431,21.97211
2024-07-11T12:39:09.0066888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.96983,21.96491
2024-07-11T12:40:09.0036432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.93347,21.90328
2024-07-11T12:41:09.0088766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.91221,21.92574
2024-07-11T12:42:09.0089205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.94712,21.95282
2024-07-11T12:43:09.0066886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.99508,22.03504
2024-07-11T12:44:09.0046144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.0673,22.13488
2024-07-11T12:45:09.0039980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.31237,22.46052
2024-07-11T12:46:08.9941035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.57174,22.62303
2024-07-11T12:47:08.9950269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.67437,22.69137
2024-07-11T12:48:09.0040393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.73505,22.76252
2024-07-11T12:49:09.0028316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.76831,22.77006
2024-07-11T12:50:08.9994919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.76431,22.77006
2024-07-11T12:51:08.9929171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.7788,22.84788
2024-07-11T12:52:08.9983273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.88355,22.88965
2024-07-11T12:53:08.9962268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.89516,22.90689
2024-07-11T12:54:09.0178449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.90466,22.89555
2024-07-11T12:55:09.0136744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.88659,22.88276
2024-07-11T12:56:09.0082878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.85991,22.82996
2024-07-11T12:57:09.0001169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.79462,22.76515
2024-07-11T12:58:09.0041486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.74678,22.73435
2024-07-11T12:59:08.9942827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.71105,22.68698
2024-07-11T13:00:09.0074461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.65463,22.62697
2024-07-11T13:01:08.9952900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.58774,22.54441
2024-07-11T13:02:08.9942421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.47091,22.40269
2024-07-11T13:03:08.9944000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.36331,22.3473
2024-07-11T13:04:08.9950661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.32743,22.32057
2024-07-11T13:05:09.0023745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.31668,22.31833
2024-07-11T13:06:09.0007674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.31746,22.33469
2024-07-11T13:07:09.0020860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.34615,22.36415
2024-07-11T13:08:08.9911974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.37373,22.38197
2024-07-11T13:09:08.9901959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.38093,22.37749
2024-07-11T13:10:08.9999294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.36963,22.37404
2024-07-11T13:11:08.9969016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.38084,22.3864
2024-07-11T13:12:08.9928940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.38119,22.36923
2024-07-11T13:13:09.0042265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.37493,22.38457
2024-07-11T13:14:09.0035624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.38924,22.39178
2024-07-11T13:15:08.9987285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.41071,22.43562
2024-07-11T13:16:08.9982649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.44462,22.45645
2024-07-11T13:17:08.9955807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.46595,22.47806
2024-07-11T13:18:08.9973566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.48141,22.47727
2024-07-11T13:19:09.0000559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.45691,22.44614
2024-07-11T13:20:08.9868922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.43654,22.42946
2024-07-11T13:21:08.9963441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.43999,22.4687
2024-07-11T13:22:08.9952459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.49043,22.51689
2024-07-11T13:23:09.0077046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.54184,22.56724
2024-07-11T13:24:08.9908802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.57661,22.59012
2024-07-11T13:25:09.0002567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.60002,22.59824
2024-07-11T13:26:09.0009689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.6112,22.65502
2024-07-11T13:27:08.9907551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.67103,22.68421
2024-07-11T13:28:09.0121984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.68176,22.6812
2024-07-11T13:29:08.9927889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.69455,22.70508
2024-07-11T13:30:09.0121622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.72571,22.73783
2024-07-11T13:31:09.0021140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.76053,22.78517
2024-07-11T13:32:08.9947239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.80642,22.82531
2024-07-11T13:33:09.0040056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.84705,22.85811
2024-07-11T13:34:09.0082204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.86052,22.86435
2024-07-11T13:35:09.0051963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.8676,22.87578
2024-07-11T13:36:09.0075949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.87642,22.87523
2024-07-11T13:37:09.0044956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.86901,22.86174
2024-07-11T13:38:09.0097788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.86149,22.86127
2024-07-11T13:39:09.0000107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.86558,22.87178
2024-07-11T13:40:09.0039289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.87695,22.8818
2024-07-11T13:41:08.9990292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.8804,22.87832
2024-07-11T13:42:09.0113718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.88152,22.88563
2024-07-11T13:43:09.0115013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.88186,22.87984
2024-07-11T13:44:09.0099236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.87589,22.87537
2024-07-11T13:45:09.0035768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.87359,22.86508
2024-07-11T13:46:09.0167182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.8566,22.85382
2024-07-11T13:47:09.0045753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.83722,22.81978
2024-07-11T13:48:09.0112141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.81032,22.80506
2024-07-11T13:49:09.0112381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.77828,22.73845
2024-07-11T13:50:09.0016782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.71727,22.70347
2024-07-11T13:51:09.0021079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.68369,22.67684
2024-07-11T13:52:09.0003723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.65693,22.64656
2024-07-11T13:53:09.0101289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.63287,22.59513
2024-07-11T13:54:09.0122560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.54801,22.52552
2024-07-11T13:55:09.0018662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.47366,22.40401
2024-07-11T13:56:09.0143811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.24645,22.17528
2024-07-11T13:57:09.0088391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.15136,22.13169
2024-07-11T13:58:09.0098747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.10966,22.09763
2024-07-11T13:59:09.0023262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.10424,22.09844
2024-07-11T14:00:09.0071121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.09717,22.09856
2024-07-11T14:01:09.0055000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.09502,22.09438
2024-07-11T14:02:09.0006644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.05224,21.97935
2024-07-11T14:03:09.0147775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.89776,21.8247
2024-07-11T14:04:09.0017783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.82367,21.81827
2024-07-11T14:05:08.9991147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.81281,21.79433
2024-07-11T14:06:09.0062533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.76473,21.75366
2024-07-11T14:07:09.0036004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.73129,21.70457
2024-07-11T14:08:09.0056216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.68205,21.66972
2024-07-11T14:09:08.9966287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.63549,21.62568
2024-07-11T14:10:09.0076191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.60379,21.5719
2024-07-11T14:11:09.0008987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.5446,21.54294
2024-07-11T14:12:09.0032053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.54418,21.53299
2024-07-11T14:13:09.0039301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.51639,21.50225
2024-07-11T14:14:08.9975110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.49393,21.48189
2024-07-11T14:15:08.9996125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.46347,21.46156
2024-07-11T14:16:08.9956871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.44843,21.44489
2024-07-11T14:17:09.0016007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.42523,21.38178
2024-07-11T14:18:08.9947985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.34697,21.31563
2024-07-11T14:19:08.9970987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26974,21.24909
2024-07-11T14:20:08.9954058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25307,21.25297
2024-07-11T14:21:08.9921994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25149,21.25344
2024-07-11T14:22:09.0018618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25081,21.25156
2024-07-11T14:23:09.0159562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25554,21.25459
2024-07-11T14:24:08.9987023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26049,21.26237
2024-07-11T14:25:08.9925222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18124,21.10102
2024-07-11T14:26:08.9868524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11063,21.12631
2024-07-11T14:27:09.0126868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12135,21.10523
2024-07-11T14:28:08.9925388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04193,21.0157
2024-07-11T14:29:09.0020435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01515,21.01458
2024-07-11T14:30:08.9872159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00321,20.98964
2024-07-11T14:31:08.9933120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99409,20.99598
2024-07-11T14:32:09.0025127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9946,20.99036
2024-07-11T14:33:08.9817497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9929,20.99721
2024-07-11T14:34:08.9852626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00299,21.00724
2024-07-11T14:35:09.0033581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01683,21.02916
2024-07-11T14:36:09.0072614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05574,21.07463
2024-07-11T14:37:09.0043219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08707,21.09821
2024-07-11T14:38:09.0042971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09672,21.09563
2024-07-11T14:39:08.9955809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09349,21.09511
2024-07-11T14:40:09.0057167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09517,21.09225
2024-07-11T14:41:08.9954602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08217,21.08816
2024-07-11T14:42:08.9919518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11252,21.13135
2024-07-11T14:43:08.9979660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14674,21.15227
2024-07-11T14:44:08.9990197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13797,21.12464
2024-07-11T14:45:08.9951618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09475,21.05919
2024-07-11T14:46:08.9919144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06342,21.04809
2024-07-11T14:47:08.9997177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00028,20.98649
2024-07-11T14:48:08.9899809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98583,20.97765
2024-07-11T14:49:08.9860528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95867,20.97209
2024-07-11T14:50:08.9963159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93721,20.88579
2024-07-11T14:51:08.9987437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81932,20.73984
2024-07-11T14:52:08.9954716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72236,20.73252
2024-07-11T14:53:08.9858936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72026,20.70316
2024-07-11T14:54:08.9920117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69954,20.69178
2024-07-11T14:55:08.9871857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68954,20.68541
2024-07-11T14:56:08.9890811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69874,20.70576
2024-07-11T14:57:08.9861240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71032,20.71955
2024-07-11T14:58:08.9878940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72934,20.73517
2024-07-11T14:59:08.9872073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7377,20.73706
2024-07-11T15:00:08.9928893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73724,20.74219
2024-07-11T15:01:08.9862948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74578,20.73751
2024-07-11T15:02:08.9851836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72643,20.73099
2024-07-11T15:03:08.9903844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72414,20.7137
2024-07-11T15:04:08.9855678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68786,20.67076
2024-07-11T15:05:08.9828121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65206,20.63402
2024-07-11T15:06:08.9936581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61046,20.57586
2024-07-11T15:07:08.9912438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56274,20.56611
2024-07-11T15:08:08.9771755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57597,20.56923
2024-07-11T15:09:08.9879864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56916,20.56957
2024-07-11T15:10:08.9867919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57434,20.57401
2024-07-11T15:11:08.9820530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56586,20.55671
2024-07-11T15:12:08.9888081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53996,20.53711
2024-07-11T15:13:08.9995120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52432,20.51548
2024-07-11T15:14:08.9764420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50284,20.48784
2024-07-11T15:15:08.9928095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48554,20.51163
2024-07-11T15:16:08.9874332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54827,20.56647
2024-07-11T15:17:09.0122671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62533,20.65932
2024-07-11T15:18:08.9882275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65283,20.62281
2024-07-11T15:19:08.9960735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65933,20.69124
2024-07-11T15:20:08.9855580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68837,20.70304
2024-07-11T15:21:08.9891866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68497,20.68155
2024-07-11T15:22:08.9883641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70536,20.70839
2024-07-11T15:23:08.9838149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68239,20.66351
2024-07-11T15:24:08.9854575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65041,20.63374
2024-07-11T15:25:08.9845579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60981,20.58475
2024-07-11T15:26:08.9940323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55994,20.54872
2024-07-11T15:27:08.9883536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54105,20.53406
2024-07-11T15:28:08.9926991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52157,20.50599
2024-07-11T15:29:08.9916815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48748,20.46461
2024-07-11T15:30:08.9858258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42905,20.39091
2024-07-11T15:31:08.9974573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35809,20.33717
2024-07-11T15:32:08.9892484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33013,20.31998
2024-07-11T15:33:08.9856053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3007,20.28047
2024-07-11T15:34:08.9916606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24808,20.21366
2024-07-11T15:35:08.9950843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18223,20.16811
2024-07-11T15:36:08.9954905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14977,20.13782
2024-07-11T15:37:08.9908954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13366,20.13243
2024-07-11T15:38:08.9959580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1255,20.11571
2024-07-11T15:39:08.9912054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09371,20.07044
2024-07-11T15:40:08.9943930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05444,20.04758
2024-07-11T15:41:08.9981905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03942,20.02897
2024-07-11T15:42:08.9860028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02303,20.01927
2024-07-11T15:43:08.9900636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.015,20.01408
2024-07-11T15:44:08.9850437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01523,20.01578
2024-07-11T15:45:08.9828790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01638,20.01646
2024-07-11T15:46:08.9846404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01596,20.01392
2024-07-11T15:47:08.9920683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01164,20.00932
2024-07-11T15:48:08.9834376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00274,19.99687
2024-07-11T15:49:08.9908469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99828,19.99961
2024-07-11T15:50:08.9862435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00236,20.01108
2024-07-11T15:51:08.9966701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03592,20.05775
2024-07-11T15:52:08.9890903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08722,20.12981
2024-07-11T15:53:08.9844264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17796,20.223
2024-07-11T15:54:08.9876432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25592,20.27098
2024-07-11T15:55:08.9939894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26808,20.26621
2024-07-11T15:56:08.9913237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25741,20.25767
2024-07-11T15:57:08.9939972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23187,20.19954
2024-07-11T15:58:08.9804683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05428,19.88813
2024-07-11T15:59:08.9816696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74937,19.64485
2024-07-11T16:00:08.9852716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57537,19.53407
2024-07-11T16:01:08.9851472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54108,19.62259
2024-07-11T16:02:08.9871054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68099,19.75345
2024-07-11T16:03:09.0069891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72112,19.65672
2024-07-11T16:04:09.0056476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65204,19.74756
2024-07-11T16:05:08.9935220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72225,19.68519
2024-07-11T16:06:09.0026343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67005,19.66984
2024-07-11T16:07:08.9951865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66895,19.6677
2024-07-11T16:08:08.9802010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66511,19.66026
2024-07-11T16:09:08.9943381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65322,19.64734
2024-07-11T16:10:08.9763722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63984,19.6327
2024-07-11T16:11:09.0049963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62506,19.61643
2024-07-11T16:12:08.9963404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59646,19.58069
2024-07-11T16:13:08.9866563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56614,19.54899
2024-07-11T16:14:08.9923226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53623,19.52867
2024-07-11T16:15:08.9872406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52165,19.51329
2024-07-11T16:16:08.9965058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50844,19.50226
2024-07-11T16:17:08.9951475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50334,19.49257
2024-07-11T16:18:08.9877094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47005,19.45804
2024-07-11T16:19:08.9918694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41523,19.40803
2024-07-11T16:20:08.9908365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41187,19.41279
2024-07-11T16:21:08.9904662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41153,19.41212
2024-07-11T16:22:08.9927240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40548,19.39315
2024-07-11T16:23:08.9784152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39227,19.39299
2024-07-11T16:24:08.9806320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39111,19.39884
2024-07-11T16:25:08.9865123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41198,19.419
2024-07-11T16:26:08.9774768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4258,19.43555
2024-07-11T16:27:08.9822497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43869,19.44359
2024-07-11T16:28:08.9873833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46524,19.4842
2024-07-11T16:29:08.9878111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51687,19.54389
2024-07-11T16:30:08.9761236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56139,19.58189
2024-07-11T16:31:08.9820466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61646,19.64278
2024-07-11T16:32:08.9740889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66261,19.68042
2024-07-11T16:33:08.9778991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68302,19.66846
2024-07-11T16:34:08.9790935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64439,19.6404
2024-07-11T16:35:08.9742755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64529,19.6505
2024-07-11T16:36:08.9713359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64956,19.65489
2024-07-11T16:37:08.9715793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66836,19.6726
2024-07-11T16:38:08.9764809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67411,19.6713
2024-07-11T16:39:08.9680583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67233,19.66962
2024-07-11T16:40:08.9668654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66643,19.66469
2024-07-11T16:41:08.9695063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67332,19.67945
2024-07-11T16:42:08.9710675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67388,19.67539
2024-07-11T16:43:08.9672434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68594,19.69472
2024-07-11T16:44:08.9726515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70791,19.72182
2024-07-11T16:45:08.9869701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73243,19.73779
2024-07-11T16:46:08.9656082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74376,19.74848
2024-07-11T16:47:08.9716527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74826,19.74912
2024-07-11T16:48:08.9850635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75958,19.7679
2024-07-11T16:49:08.9851057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77449,19.77928
2024-07-11T16:50:08.9825792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76762,19.77727
2024-07-11T16:51:08.9841098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78618,19.78983
2024-07-11T16:52:08.9749518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79194,19.79117
2024-07-11T16:53:08.9905861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78948,19.79005
2024-07-11T16:54:08.9734703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79023,19.79139
2024-07-11T16:55:08.9868482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79598,19.79753
2024-07-11T16:56:08.9764256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79694,19.79701
2024-07-11T16:57:08.9821304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79234,19.77524
2024-07-11T16:58:08.9822252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76388,19.7495
2024-07-11T16:59:08.9923821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69431,19.64111
2024-07-11T17:00:08.9902771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62379,19.59803
2024-07-11T17:01:08.9831101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58391,19.572
2024-07-11T17:02:08.9874144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54758,19.57182
2024-07-11T17:03:08.9796996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58375,19.59474
2024-07-11T17:04:08.9836786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54492,19.46723
2024-07-11T17:05:08.9873026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41204,19.39918
2024-07-11T17:06:08.9834414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37802,19.33322
2024-07-11T17:07:08.9866968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30924,19.27991
2024-07-11T17:08:08.9881455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.262,19.25946
2024-07-11T17:09:08.9796292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26888,19.27595
2024-07-11T17:10:08.9755170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28147,19.28781
2024-07-11T17:11:08.9759915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28717,19.28584
2024-07-11T17:12:08.9759472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29387,19.30363
2024-07-11T17:13:08.9754227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30063,19.29933
2024-07-11T17:14:08.9780995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2976,19.29777
2024-07-11T17:15:08.9831644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30122,19.30408
2024-07-11T17:16:08.9803310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3138,19.32768
2024-07-11T17:17:08.9789300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34437,19.35984
2024-07-11T17:18:08.9769914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37137,19.39634
2024-07-11T17:19:08.9795421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40238,19.40247
2024-07-11T17:20:08.9724159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41431,19.41801
2024-07-11T17:21:08.9852009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40466,19.39488
2024-07-11T17:22:08.9775088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41248,19.43683
2024-07-11T17:23:08.9855547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43472,19.42101
2024-07-11T17:24:08.9834668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41447,19.41298
2024-07-11T17:25:08.9720406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3995,19.34306
2024-07-11T17:26:08.9837710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31184,19.30472
2024-07-11T17:27:08.9788212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29692,19.29114
2024-07-11T17:28:08.9718028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2795,19.27109
2024-07-11T17:29:08.9720541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27466,19.2768
2024-07-11T17:30:08.9754011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27275,19.26783
2024-07-11T17:31:08.9691284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25548,19.24095
2024-07-11T17:32:08.9669231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22461,19.21006
2024-07-11T17:33:08.9710573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20405,19.2101
2024-07-11T17:34:08.9679932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21172,19.21968
2024-07-11T17:35:08.9686239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2238,19.2184
2024-07-11T17:36:08.9708739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21233,19.21474
2024-07-11T17:37:08.9695948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21869,19.21425
2024-07-11T17:38:08.9780664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19777,19.19151
2024-07-11T17:39:08.9721802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19893,19.20781
2024-07-11T17:40:08.9754353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2203,19.23341
2024-07-11T17:41:08.9650296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2432,19.25226
2024-07-11T17:42:08.9649394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25756,19.22521
2024-07-11T17:43:08.9728142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28531,19.29783
2024-07-11T17:44:08.9630206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30257,19.31641
2024-07-11T17:45:08.9685266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34989,19.37312
2024-07-11T17:46:08.9722009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36872,19.35459
2024-07-11T17:47:08.9782973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35268,19.35481
2024-07-11T17:48:08.9728329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36653,19.37199
2024-07-11T17:49:08.9759520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35543,19.33699
2024-07-11T17:50:08.9811734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34718,19.34989
2024-07-11T17:51:08.9734674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39437,19.42665
2024-07-11T17:52:08.9629469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44028,19.44325
2024-07-11T17:53:08.9790654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41567,19.36354
2024-07-11T17:54:08.9852029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4244,19.44359
2024-07-11T17:55:08.9771399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44945,19.4601
2024-07-11T17:56:08.9857251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4648,19.45601
2024-07-11T17:57:08.9722843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45115,19.44648
2024-07-11T17:58:08.9728074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33259,19.1414
2024-07-11T17:59:08.9787220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00489,18.83896
2024-07-11T18:00:08.9731895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96155,19.30231
2024-07-11T18:01:08.9716784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02417,18.60901
2024-07-11T18:02:08.9964613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4705,18.38028
2024-07-11T18:03:08.9823449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50861,18.62287
2024-07-11T18:04:08.9846794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60526,18.68314
2024-07-11T18:05:08.9763748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88103,18.83253
2024-07-11T18:06:08.9749546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87041,18.87813
2024-07-11T18:07:08.9813766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53575,18.37454
2024-07-11T18:08:08.9819532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40238,18.42885
2024-07-11T18:09:08.9815189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4015,18.32059
2024-07-11T18:10:08.9823589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36594,18.64372
2024-07-11T18:11:08.9723791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96004,18.81574
2024-07-11T18:12:08.9790309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54083,18.38346
2024-07-11T18:13:08.9721714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46004,18.51902
2024-07-11T18:14:08.9826581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40753,18.35814
2024-07-11T18:15:08.9829860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36144,18.36057
2024-07-11T18:16:08.9715944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32628,18.38251
2024-07-11T18:17:08.9781927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55769,18.64085
2024-07-11T18:18:08.9812992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68917,18.74861
2024-07-11T18:19:08.9927933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38041,17.95579
2024-07-11T18:20:08.9772840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87565,17.90988
2024-07-11T18:21:08.9672463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13558,18.17065
2024-07-11T18:22:08.9711743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37814,18.78438
2024-07-11T18:23:08.9741243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18286,19.30351
2024-07-11T18:24:08.9670582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32386,19.34901
2024-07-11T18:25:08.9668123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36355,19.37214
2024-07-11T18:26:08.9741953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36997,19.36722
2024-07-11T18:27:08.9654310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36473,19.35892
2024-07-11T18:28:08.9685343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35624,19.3534
2024-07-11T18:29:08.9730753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36984,19.39448
2024-07-11T18:30:08.9678885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4034,19.42085
2024-07-11T18:31:08.9768644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42903,19.43177
2024-07-11T18:32:08.9688402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43923,19.45258
2024-07-11T18:33:08.9700669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45556,19.45216
2024-07-11T18:34:08.9698660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44178,19.4359
2024-07-11T18:35:08.9670808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43828,19.43859
2024-07-11T18:36:08.9619919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44197,19.44458
2024-07-11T18:37:08.9697354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45009,19.45635
2024-07-11T18:38:08.9859606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45417,19.45101
2024-07-11T18:39:08.9685265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45106,19.45643
2024-07-11T18:40:08.9629793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46065,19.46034
2024-07-11T18:41:08.9682331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45832,19.45722
2024-07-11T18:42:08.9597551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45884,19.45772
2024-07-11T18:43:08.9590430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45234,19.4512
2024-07-11T18:44:08.9832903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4473,19.44734
2024-07-11T18:45:08.9779962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44679,19.43611
2024-07-11T18:46:08.9812428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4264,19.42381
2024-07-11T18:47:08.9842238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42423,19.42137
2024-07-11T18:48:08.9709318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42064,19.42158
2024-07-11T18:49:08.9855891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42295,19.42629
2024-07-11T18:50:08.9623085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42904,19.42707
2024-07-11T18:51:08.9749909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42405,19.42308
2024-07-11T18:52:08.9551312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41965,19.42094
2024-07-11T18:53:08.9768670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41376,19.41154
2024-07-11T18:54:08.9777204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39803,19.38777
2024-07-11T18:55:08.9792245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38191,19.37995
2024-07-11T18:56:08.9737627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39053,19.41521
2024-07-11T18:57:08.9744919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4289,19.43135
2024-07-11T18:58:08.9762514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42192,19.42228
2024-07-11T18:59:08.9777865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42089,19.41391
2024-07-11T19:00:08.9735185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42467,19.42733
2024-07-11T19:01:08.9668834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4325,19.4335
2024-07-11T19:02:08.9675007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44737,19.45387
2024-07-11T19:03:08.9644906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45803,19.46487
2024-07-11T19:04:08.9769486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46527,19.46468
2024-07-11T19:05:08.9732457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46684,19.46849
2024-07-11T19:06:08.9680291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47154,19.47499
2024-07-11T19:07:08.9656156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47415,19.47257
2024-07-11T19:08:08.9681132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47468,19.47234
2024-07-11T19:09:08.9759875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46682,19.46296
2024-07-11T19:10:08.9694092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4689,19.47091
2024-07-11T19:11:08.9692129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47573,19.47897
2024-07-11T19:12:08.9667328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4749,19.47499
2024-07-11T19:13:08.9649338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47471,19.46539
2024-07-11T19:14:08.9661932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45364,19.4474
2024-07-11T19:15:08.9660143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44282,19.44435
2024-07-11T19:16:08.9686880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44841,19.45314
2024-07-11T19:17:08.9756387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45575,19.45826
2024-07-11T19:18:08.9647249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46063,19.4635
2024-07-11T19:19:08.9643147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47122,19.49028
2024-07-11T19:20:08.9666642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52014,19.53577
2024-07-11T19:21:08.9746195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52969,19.52919
2024-07-11T19:22:08.9736981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48815,19.44289
2024-07-11T19:23:08.9738382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39724,19.36296
2024-07-11T19:24:08.9628405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3616,19.38151
2024-07-11T19:25:08.9629016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41528,19.44425
2024-07-11T19:26:08.9693625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48247,19.50553
2024-07-11T19:27:08.9737643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52296,19.53401
2024-07-11T19:28:08.9623106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54264,19.54664
2024-07-11T19:29:08.9645985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55346,19.55578
2024-07-11T19:30:08.9661180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56249,19.56102
2024-07-11T19:31:08.9702983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55305,19.54766
2024-07-11T19:32:08.9660400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55617,19.55825
2024-07-11T19:33:08.9747259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53538,19.52207
2024-07-11T19:34:08.9644817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52474,19.53581
2024-07-11T19:35:08.9623949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54618,19.54789
2024-07-11T19:36:08.9686139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55324,19.5551
2024-07-11T19:37:08.9676172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56108,19.56046
2024-07-11T19:38:08.9573443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55128,19.54466
2024-07-11T19:39:08.9689798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54011,19.53734
2024-07-11T19:40:08.9632909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53974,19.53858
2024-07-11T19:41:08.9765631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54404,19.54473
2024-07-11T19:42:08.9652549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54441,19.54584
2024-07-11T19:43:08.9544157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54376,19.54203
2024-07-11T19:44:08.9609714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53412,19.52263
2024-07-11T19:45:08.9832500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51964,19.52579
2024-07-11T19:46:08.9614967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52127,19.51771
2024-07-11T19:47:08.9673569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52094,19.51504
2024-07-11T19:48:08.9723631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51931,19.52454
2024-07-11T19:49:08.9789472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5273,19.52757
2024-07-11T19:50:08.9791556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53236,19.53441
2024-07-11T19:51:08.9484106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53666,19.53459
2024-07-11T19:52:08.9784253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53186,19.53064
2024-07-11T19:53:08.9645501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.532,19.53318
2024-07-11T19:54:08.9762976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53015,19.52936
2024-07-11T19:55:08.9626252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51915,19.50744
2024-07-11T19:56:08.9742568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50584,19.51187
2024-07-11T19:57:08.9711021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51089,19.51421
2024-07-11T19:58:08.9597650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51006,19.49933
2024-07-11T19:59:08.9730004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49659,19.4904
2024-07-11T20:00:08.9626948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49343,19.49473
2024-07-11T20:01:08.9728361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49534,19.48854
2024-07-11T20:02:08.9618386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46658,19.44177
2024-07-11T20:03:08.9635514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42665,19.42848
2024-07-11T20:04:08.9688201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41851,19.40608
2024-07-11T20:05:08.9678376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39872,19.39895
2024-07-11T20:06:08.9689299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36581,19.33302
2024-07-11T20:07:08.9629516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32522,19.32139
2024-07-11T20:08:08.9550517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31394,19.30954
2024-07-11T20:09:08.9643112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36625,19.36063
2024-07-11T20:10:08.9617183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31999,19.31394
2024-07-11T20:11:08.9671434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32939,19.33806
2024-07-11T20:12:08.9557001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35028,19.3543
2024-07-11T20:13:08.9641491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37724,19.39741
2024-07-11T20:14:08.9737672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40405,19.41457
2024-07-11T20:15:08.9618081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42124,19.4274
2024-07-11T20:16:08.9648159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44149,19.45912
2024-07-11T20:17:08.9697800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5069,19.52304
2024-07-11T20:18:08.9714955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53641,19.54682
2024-07-11T20:19:08.9604059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55396,19.56292
2024-07-11T20:20:08.9609139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56883,19.57225
2024-07-11T20:21:08.9614159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56782,19.56144
2024-07-11T20:22:08.9637138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5528,19.54674
2024-07-11T20:23:08.9671352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53635,19.52625
2024-07-11T20:24:08.9645268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51789,19.51032
2024-07-11T20:25:08.9637087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51104,19.5079
2024-07-11T20:26:08.9596625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50188,19.4949
2024-07-11T20:27:08.9682947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48818,19.48954
2024-07-11T20:28:08.9702399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47922,19.46364
2024-07-11T20:29:08.9625438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44084,19.4225
2024-07-11T20:30:08.9693990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43394,19.43534
2024-07-11T20:31:08.9555305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43229,19.42412
2024-07-11T20:32:08.9564588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4172,19.41751
2024-07-11T20:33:08.9672030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42207,19.42356
2024-07-11T20:34:08.9692604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42486,19.42284
2024-07-11T20:35:08.9604232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41435,19.41447
2024-07-11T20:36:08.9685822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41655,19.4181
2024-07-11T20:37:08.9831262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41756,19.41712
2024-07-11T20:38:08.9844505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42185,19.42888
2024-07-11T20:39:08.9667970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42562,19.42043
2024-07-11T20:40:08.9612449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42049,19.41498
2024-07-11T20:41:08.9681441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41476,19.4123
2024-07-11T20:42:08.9556166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41444,19.4177
2024-07-11T20:43:08.9560772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39766,19.38865
2024-07-11T20:44:08.9582142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37905,19.36424
2024-07-11T20:45:08.9697509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35081,19.34041
2024-07-11T20:46:08.9547969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33231,19.33173
2024-07-11T20:47:08.9674087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31364,19.29415
2024-07-11T20:48:08.9691917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28607,19.27571
2024-07-11T20:49:08.9753411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30435,19.28923
2024-07-11T20:50:08.9604497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30621,19.32135
2024-07-11T20:51:08.9813978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32338,19.34007
2024-07-11T20:52:08.9537091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34365,19.32728
2024-07-11T20:53:08.9611261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31643,19.31102
2024-07-11T20:54:08.9660804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29564,19.29686
2024-07-11T20:55:08.9633704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27449,19.24473
2024-07-11T20:56:08.9716239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2158,19.18296
2024-07-11T20:57:08.9520334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15664,19.13042
2024-07-11T20:58:08.9782297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10868,19.10246
2024-07-11T20:59:08.9516984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10759,19.12336
2024-07-11T21:00:08.9747481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12477,19.10518
2024-07-11T21:01:08.9589076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0868,19.07698
2024-07-11T21:02:08.9766939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0375,18.95398
2024-07-11T21:03:08.9726962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91703,18.94975
2024-07-11T21:04:08.9643289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93598,18.87569
2024-07-11T21:05:08.9679403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90789,18.92647
2024-07-11T21:06:08.9649146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94678,18.94202
2024-07-11T21:07:08.9694018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91816,18.89138
2024-07-11T21:08:08.9717870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94097,18.95003
2024-07-11T21:09:08.9739150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87318,18.86531
2024-07-11T21:10:08.9530648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86879,18.85064
2024-07-11T21:11:08.9755045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91768,18.95515
2024-07-11T21:12:08.9730810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02002,19.06263
2024-07-11T21:13:08.9674138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06111,19.03942
2024-07-11T21:14:08.9758136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06088,19.07255
2024-07-11T21:15:08.9768236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05154,19.03897
2024-07-11T21:16:08.9726991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04248,19.02978
2024-07-11T21:17:08.9708527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01909,19.00961
2024-07-11T21:18:08.9720716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99935,19.01421
2024-07-11T21:19:08.9760676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98395,18.96308
2024-07-11T21:20:08.9669367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97271,19.00665
2024-07-11T21:21:08.9738221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02588,19.04887
2024-07-11T21:22:08.9688008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05057,19.03947
2024-07-11T21:23:08.9692489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04976,19.05158
2024-07-11T21:24:08.9742324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06323,19.0738
2024-07-11T21:25:08.9737757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0519,19.03645
2024-07-11T21:26:08.9659928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02636,19.02438
2024-07-11T21:27:08.9686697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02637,19.02997
2024-07-11T21:28:08.9665025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04957,19.06428
2024-07-11T21:29:08.9667996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06569,19.07194
2024-07-11T21:30:08.9684819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04169,19.01592
2024-07-11T21:31:08.9600190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99147,18.9876
2024-07-11T21:32:08.9639274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99737,19.0182
2024-07-11T21:33:08.9675990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99842,18.98829
2024-07-11T21:34:08.9562207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00541,19.02927
2024-07-11T21:35:08.9683905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07234,19.07408
2024-07-11T21:36:08.9596238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10077,19.08845
2024-07-11T21:37:08.9621780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10869,19.11924
2024-07-11T21:38:08.9666344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09953,19.0887
2024-07-11T21:39:08.9659464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06749,19.01506
2024-07-11T21:40:08.9577835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99449,18.97788
2024-07-11T21:41:08.9538246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98824,18.99962
2024-07-11T21:42:08.9607416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99705,18.99891
2024-07-11T21:43:08.9489974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02837,19.05601
2024-07-11T21:44:08.9565636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08237,19.08653
2024-07-11T21:45:08.9525106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09568,19.11165
2024-07-11T21:46:08.9567894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10521,19.11884
2024-07-11T21:47:08.9514023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15286,19.15362
2024-07-11T21:48:08.9586705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17218,19.1937
2024-07-11T21:49:08.9448665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22415,19.23763
2024-07-11T21:50:08.9550922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22036,19.21193
2024-07-11T21:51:08.9413516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21559,19.21534
2024-07-11T21:52:08.9395862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20443,19.18443
2024-07-11T21:53:08.9455056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18696,19.19309
2024-07-11T21:54:08.9441616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19059,19.21795
2024-07-11T21:55:08.9443453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14944,19.1192
2024-07-11T21:56:08.9395562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07639,19.03663
2024-07-11T21:57:08.9417082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01326,18.99586
2024-07-11T21:58:08.9434073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99142,18.98937
2024-07-11T21:59:08.9466196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9852,18.97812
2024-07-11T22:00:08.9411433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98807,18.99469
2024-07-11T22:01:08.9556291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98636,18.98174
2024-07-11T22:02:08.9376945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98913,18.99718
2024-07-11T22:03:08.9486866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9951,19.00435
2024-07-11T22:04:08.9554632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01272,19.0355
2024-07-11T22:05:08.9368757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03709,19.03325
2024-07-11T22:06:08.9380183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04868,19.07343
2024-07-11T22:07:08.9592328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05708,19.08345
2024-07-11T22:08:08.9357435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09278,19.09796
2024-07-11T22:09:08.9442727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09291,19.14021
2024-07-11T22:10:08.9630385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1875,19.17451
2024-07-11T22:11:08.9486002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20848,19.21559
2024-07-11T22:12:08.9614151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16669,19.13609
2024-07-11T22:13:08.9710403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2188,19.26042
2024-07-11T22:14:08.9640430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2917,19.31514
2024-07-11T22:15:08.9468743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32534,19.30849
2024-07-11T22:16:08.9595500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32976,19.28897
2024-07-11T22:17:08.9547370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3016,19.30443
2024-07-11T22:18:08.9688412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2858,19.29887
2024-07-11T22:19:08.9681805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33943,19.47872
2024-07-11T22:20:08.9658588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3427,19.3333
2024-07-11T22:21:08.9640574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30553,19.32914
2024-07-11T22:22:08.9523772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30422,19.29212
2024-07-11T22:23:08.9554126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30997,19.33583
2024-07-11T22:24:08.9615455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3516,19.37593
2024-07-11T22:25:08.9519897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37439,19.33088
2024-07-11T22:26:08.9549125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3842,19.36051
2024-07-11T22:27:08.9637655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3582,19.3947
2024-07-11T22:28:08.9525971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47476,19.50035
2024-07-11T22:29:08.9590124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38854,19.34269
2024-07-11T22:30:08.9564716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37642,19.49695
2024-07-11T22:31:08.9594279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57577,19.59075
2024-07-11T22:32:08.9561755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50071,19.46872
2024-07-11T22:33:08.9646211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42978,19.42406
2024-07-11T22:34:08.9538672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43064,19.43492
2024-07-11T22:35:08.9771541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46029,19.49764
2024-07-11T22:36:08.9596559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50134,19.50004
2024-07-11T22:37:08.9589817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50669,19.51461
2024-07-11T22:38:08.9579309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54131,19.54243
2024-07-11T22:39:08.9491831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51996,19.50104
2024-07-11T22:40:08.9564904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50904,19.51237
2024-07-11T22:41:08.9479569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52763,19.54225
2024-07-11T22:42:08.9588801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53879,19.53258
2024-07-11T22:43:08.9552411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54172,19.54389
2024-07-11T22:44:08.9642507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54504,19.54895
2024-07-11T22:45:08.9504634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51467,19.49634
2024-07-11T22:46:08.9531700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5035,19.48909
2024-07-11T22:47:08.9459929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46808,19.45212
2024-07-11T22:48:08.9460893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43256,19.42436
2024-07-11T22:49:08.9447227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.411,19.41345
2024-07-11T22:50:08.9500862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40527,19.39817
2024-07-11T22:51:08.9428736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40248,19.41164
2024-07-11T22:52:08.9493348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43804,19.47924
2024-07-11T22:53:08.9479661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45755,19.4441
2024-07-11T22:54:08.9517684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42289,19.40447
2024-07-11T22:55:08.9439524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39024,19.38766
2024-07-11T22:56:08.9505308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39293,19.40785
2024-07-11T22:57:08.9514221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50628,19.4158
2024-07-11T22:58:08.9505973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40686,19.40528
2024-07-11T22:59:08.9372307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41723,19.41104
2024-07-11T23:00:08.9445025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40955,19.41391
2024-07-11T23:01:08.9515969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40676,19.40193
2024-07-11T23:02:08.9387653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41487,19.42796
2024-07-11T23:03:08.9419076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42855,19.42545
2024-07-11T23:04:08.9429771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41998,19.41981
2024-07-11T23:05:08.9396886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42763,19.42643
2024-07-11T23:06:08.9419543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41945,19.41532
2024-07-11T23:07:08.9364256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42429,19.42842
2024-07-11T23:08:08.9519956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.419,19.40202
2024-07-11T23:09:08.9475226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41291,19.41889
2024-07-11T23:10:08.9477886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41769,19.43263
2024-07-11T23:11:08.9418493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47894,19.49006
2024-07-11T23:12:08.9494399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49591,19.49695
2024-07-11T23:13:08.9672429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4525,19.44498
2024-07-11T23:14:08.9466955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4387,19.41377
2024-07-11T23:15:08.9589291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41112,19.38667
2024-07-11T23:16:08.9471000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3685,19.36494
2024-07-11T23:17:08.9494941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38451,19.36322
2024-07-11T23:18:08.9574548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32014,19.28415
2024-07-11T23:19:08.9441855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26316,19.27274
2024-07-11T23:20:08.9551247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24649,19.25345
2024-07-11T23:21:08.9520684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26576,19.30524
2024-07-11T23:22:08.9561430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3563,19.32994
2024-07-11T23:23:08.9537978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34233,19.36894
2024-07-11T23:24:08.9480329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3831,19.32219
2024-07-11T23:25:08.9558148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43713,19.3301
2024-07-11T23:26:08.9431944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31712,19.30229
2024-07-11T23:27:08.9391455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33755,19.34842
2024-07-11T23:28:08.9441251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32898,19.32828
2024-07-11T23:29:08.9487647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32613,19.33802
2024-07-11T23:30:08.9485829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4287,19.46901
2024-07-11T23:31:08.9408516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48256,19.5404
2024-07-11T23:32:08.9398520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54906,19.51963
2024-07-11T23:33:08.9504361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40626,19.2881
2024-07-11T23:34:08.9386569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27651,19.25528
2024-07-11T23:35:08.9495329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27863,19.37724
2024-07-11T23:36:08.9423575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2764,19.20298
2024-07-11T23:37:08.9552803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15314,19.18931
2024-07-11T23:38:08.9525185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13442,19.06837
2024-07-11T23:39:08.9522116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03177,19.02882
2024-07-11T23:40:08.9496203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11628,19.20453
2024-07-11T23:41:08.9439559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18802,19.11079
2024-07-11T23:42:08.9462705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06777,19.05686
2024-07-11T23:43:08.9400492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08514,19.10035
2024-07-11T23:44:08.9522659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04012,19.02323
2024-07-11T23:45:08.9494821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98129,19.0037
2024-07-11T23:46:08.9430084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97126,18.90095
2024-07-11T23:47:08.9381864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91445,18.98273
2024-07-11T23:48:08.9496634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04128,19.10793
2024-07-11T23:49:08.9563619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13207,19.16565
2024-07-11T23:50:08.9470117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17529,19.16151
2024-07-11T23:51:08.9464953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1829,19.21034
2024-07-11T23:52:08.9401046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21575,19.23606
2024-07-11T23:53:08.9435191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24969,19.2814
2024-07-11T23:54:08.9454277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26641,19.24921
2024-07-11T23:55:08.9465281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28927,19.31287
2024-07-11T23:56:08.9366664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27197,19.24827
2024-07-11T23:57:08.9390291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28546,19.30478
2024-07-11T23:58:08.9450650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25682,19.25098
2024-07-11T23:59:08.9345247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2639,19.29279