ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-07-11T00:00:09.0636493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.34991,22.43504
2024-07-11T00:01:09.0664312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.51665,22.57384
2024-07-11T00:02:09.0707188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.61671,22.58794
2024-07-11T00:03:09.0704374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.64487,22.73927
2024-07-11T00:04:09.0596569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.72582,22.76233
2024-07-11T00:05:09.0574686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.76752,22.77644
2024-07-11T00:06:09.0626008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.84834,22.85066
2024-07-11T00:07:09.0563783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.86326,22.86661
2024-07-11T00:08:09.0672537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.84732,22.83913
2024-07-11T00:09:09.0662929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.87371,22.92481
2024-07-11T00:10:09.0614266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.97205,22.98547
2024-07-11T00:11:09.0592409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.00384,23.03775
2024-07-11T00:12:09.0613718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.0655,23.06837
2024-07-11T00:13:09.0592139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.06675,23.07031
2024-07-11T00:14:09.0554359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.08425,23.09197
2024-07-11T00:15:09.0594616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.07513,23.05497
2024-07-11T00:16:09.0596790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.03853,23.01673
2024-07-11T00:17:09.0614144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.92308,22.86153
2024-07-11T00:18:09.0641895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.76634,22.83082
2024-07-11T00:19:09.0562876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.91228,22.93628
2024-07-11T00:20:09.0649071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.93051,23.0046
2024-07-11T00:21:09.0568302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.02633,23.06326
2024-07-11T00:22:09.0567443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.04426,23.06775
2024-07-11T00:23:09.0720778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.09821,23.11042
2024-07-11T00:24:09.0792716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.13374,23.1652
2024-07-11T00:25:09.0810606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.1857,23.19959
2024-07-11T00:26:09.0764584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.21092,23.22311
2024-07-11T00:27:09.0678487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.22358,23.22565
2024-07-11T00:28:09.0555604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.21317,23.19005
2024-07-11T00:29:09.0575165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.19207,23.19893
2024-07-11T00:30:09.0729339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.19696,23.19066
2024-07-11T00:31:09.0686703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.18684,23.18367
2024-07-11T00:32:09.0695400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.16877,23.15627
2024-07-11T00:33:09.0758057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.15426,23.15121
2024-07-11T00:34:09.0781213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.12636,23.10663
2024-07-11T00:35:09.0670532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.11084,23.11108
2024-07-11T00:36:09.0643977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.09607,23.07281
2024-07-11T00:37:09.0712831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.04771,23.04669
2024-07-11T00:38:09.0683048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.04854,23.04224
2024-07-11T00:39:09.0665869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.03973,23.03012
2024-07-11T00:40:09.0732841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.02246,23.018
2024-07-11T00:41:09.0716201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.01962,23.02118
2024-07-11T00:42:09.0762432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.01262,23.0065
2024-07-11T00:43:09.0764543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.00147,22.99504
2024-07-11T00:44:09.0633423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.9739,22.94969
2024-07-11T00:45:09.0738776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.92319,22.90114
2024-07-11T00:46:09.0743972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.86988,22.83656
2024-07-11T00:47:09.0759058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.74386,22.63161
2024-07-11T00:48:09.0694135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.51348,22.42539
2024-07-11T00:49:09.0666242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.39319,22.38355
2024-07-11T00:50:09.0643483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.37675,22.38288
2024-07-11T00:51:09.0665289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.38836,22.36936
2024-07-11T00:52:09.0648516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.26858,22.20242
2024-07-11T00:53:09.0733802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.12012,22.1288
2024-07-11T00:54:09.0672601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.07302,21.89256
2024-07-11T00:55:09.0588832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.9154,21.86272
2024-07-11T00:56:09.0617172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.74005,21.66396
2024-07-11T00:57:09.0672922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.65335,21.58716
2024-07-11T00:58:09.0772783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.4952,21.42288
2024-07-11T00:59:09.0638525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.4581,21.45485
2024-07-11T01:00:09.0694231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37793,21.31312
2024-07-11T01:01:09.0658783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28499,21.32947
2024-07-11T01:02:09.0641052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29808,21.27453
2024-07-11T01:03:09.0618663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26258,21.24185
2024-07-11T01:04:09.0530487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23636,21.23068
2024-07-11T01:05:09.0590518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24183,21.24248
2024-07-11T01:06:09.0651522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26159,21.25361
2024-07-11T01:07:09.0607839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25527,21.2824
2024-07-11T01:08:09.0622625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27833,21.28958
2024-07-11T01:09:09.0627608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37696,21.41048
2024-07-11T01:10:09.0566562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41492,21.4457
2024-07-11T01:11:09.0541126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42424,21.4131
2024-07-11T01:12:09.0575175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36972,21.39415
2024-07-11T01:13:09.0565126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.4081,21.43659
2024-07-11T01:14:09.0627531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49248,21.52725
2024-07-11T01:15:09.0734391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.53707,21.48878
2024-07-11T01:16:09.0498797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43918,21.4346
2024-07-11T01:17:09.0538393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42346,21.41373
2024-07-11T01:18:09.0548596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40656,21.5168
2024-07-11T01:19:09.0464367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.48343,21.50374
2024-07-11T01:20:09.0575617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.53113,21.57933
2024-07-11T01:21:09.0467660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.65401,21.73547
2024-07-11T01:22:09.0484169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.77419,21.8134
2024-07-11T01:23:09.0585794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.80717,21.79847
2024-07-11T01:24:09.0561457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.82833,21.85169
2024-07-11T01:25:09.0536091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.84827,21.81663
2024-07-11T01:26:09.0576997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.84084,21.86854
2024-07-11T01:27:09.0533224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.88152,21.87244
2024-07-11T01:28:09.0468876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.84844,21.83614
2024-07-11T01:29:09.0459511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.82945,21.81471
2024-07-11T01:30:09.0596512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.76599,21.7387
2024-07-11T01:31:09.0421560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.74888,21.76406
2024-07-11T01:32:09.0444035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.7697,21.77702
2024-07-11T01:33:09.0571163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.77626,21.76729
2024-07-11T01:34:09.0598785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.7523,21.74067
2024-07-11T01:35:09.0499770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.76359,21.79004
2024-07-11T01:36:09.0430653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.78838,21.7738
2024-07-11T01:37:09.0660689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.79659,21.8069
2024-07-11T01:38:09.0606815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.80798,21.82251
2024-07-11T01:39:09.0602305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.81418,21.81403
2024-07-11T01:40:09.0530341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.82508,21.82766
2024-07-11T01:41:09.0609371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.83222,21.83739
2024-07-11T01:42:09.0621788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.87115,21.9055
2024-07-11T01:43:09.0564439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.96834,22.02663
2024-07-11T01:44:09.0657748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.0494,22.06609
2024-07-11T01:45:09.0657255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.13987,22.19399
2024-07-11T01:46:09.0636022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.17833,22.18172
2024-07-11T01:47:09.0646414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.1871,22.19336
2024-07-11T01:48:09.0526754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.18198,22.17851
2024-07-11T01:49:09.0520527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.1646,22.14687
2024-07-11T01:50:09.0519139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.13865,22.13393
2024-07-11T01:51:09.0574554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.12225,22.11585
2024-07-11T01:52:09.0583699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.11269,22.10554
2024-07-11T01:53:09.0562173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.09547,22.08807
2024-07-11T01:54:09.0669435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.08037,22.0635
2024-07-11T01:55:09.0648528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.07301,22.06672
2024-07-11T01:56:09.0527118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.07413,22.0861
2024-07-11T01:57:09.0547907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.08296,22.08999
2024-07-11T01:58:09.0531921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.09059,22.0803
2024-07-11T01:59:09.0546392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.07455,22.08289
2024-07-11T02:00:09.0636763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.0856,22.08937
2024-07-11T02:01:09.0600602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.09159,22.0887
2024-07-11T02:02:09.0535295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.09048,22.08937
2024-07-11T02:03:09.0625189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.08469,22.08159
2024-07-11T02:04:09.0558114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.08024,22.07771
2024-07-11T02:05:09.0699594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.07559,22.06801
2024-07-11T02:06:09.0576743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06267,22.05832
2024-07-11T02:07:09.0701697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04765,22.04603
2024-07-11T02:08:09.0652228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04979,22.0551
2024-07-11T02:09:09.0570489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04797,22.03503
2024-07-11T02:10:09.0606812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.0206,22.01174
2024-07-11T02:11:09.0569843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.00561,22.00785
2024-07-11T02:12:09.0620160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.00688,22.00136
2024-07-11T02:13:09.0577919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.99302,21.97224
2024-07-11T02:14:09.0639879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.97599,21.97743
2024-07-11T02:15:09.0579395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.95416,21.91978
2024-07-11T02:16:09.0618482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.86094,21.75822
2024-07-11T02:17:09.0612488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.6456,21.61644
2024-07-11T02:18:09.0535526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45397,21.34843
2024-07-11T02:19:09.0630893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32051,21.28502
2024-07-11T02:20:09.0574299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13841,20.97761
2024-07-11T02:21:09.0451820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91276,20.90004
2024-07-11T02:22:09.0562596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9092,20.83421
2024-07-11T02:23:09.0501215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82152,20.73212
2024-07-11T02:24:09.0615782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69717,20.65364
2024-07-11T02:25:09.0596560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62571,20.5889
2024-07-11T02:26:09.0582475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51017,20.39309
2024-07-11T02:27:09.0683354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17364,20.02306
2024-07-11T02:28:09.0526707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97303,19.96975
2024-07-11T02:29:09.0672215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87982,19.77484
2024-07-11T02:30:09.0576069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60954,19.59609
2024-07-11T02:31:09.0613254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57019,19.71329
2024-07-11T02:32:09.0523842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80477,19.75479
2024-07-11T02:33:09.0487244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83636,19.89441
2024-07-11T02:34:09.0600997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92212,20.02771
2024-07-11T02:35:09.0434847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04055,20.08098
2024-07-11T02:36:09.0550814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10215,20.12424
2024-07-11T02:37:09.0575236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9617,19.80892
2024-07-11T02:38:09.0584034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72082,19.58873
2024-07-11T02:39:09.0629659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49462,19.57599
2024-07-11T02:40:09.0613903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54068,19.44983
2024-07-11T02:41:09.0646811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39998,19.41223
2024-07-11T02:42:09.0637093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45099,19.4767
2024-07-11T02:43:09.0577252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56317,19.70529
2024-07-11T02:44:09.0567072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88451,19.81427
2024-07-11T02:45:09.0624753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84072,19.97643
2024-07-11T02:46:09.0600783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74789,19.47067
2024-07-11T02:47:09.0593473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56256,19.50689
2024-07-11T02:48:09.0497781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62639,19.42635
2024-07-11T02:49:09.0541760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50858,19.58942
2024-07-11T02:50:09.0513434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47465,19.36313
2024-07-11T02:51:09.0536934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35036,19.35844
2024-07-11T02:52:09.0468805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36577,19.37726
2024-07-11T02:53:09.0481558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40058,19.47804
2024-07-11T02:54:09.0520195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48092,19.57733
2024-07-11T02:55:09.0507547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56996,19.51899
2024-07-11T02:56:09.0512612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4501,19.41153
2024-07-11T02:57:09.0529121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36683,19.37456
2024-07-11T02:58:09.0458579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37005,19.37791
2024-07-11T02:59:09.0450923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50442,19.58335
2024-07-11T03:00:09.0507054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66785,19.6651
2024-07-11T03:01:09.0539291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60696,19.56056
2024-07-11T03:02:09.0409006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55661,19.5532
2024-07-11T03:03:09.0516220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64043,19.70996
2024-07-11T03:04:09.0460404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.722,19.7802
2024-07-11T03:05:09.0521753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54929,19.45252
2024-07-11T03:06:09.0525302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50332,19.5626
2024-07-11T03:07:09.0598856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51065,19.42769
2024-07-11T03:08:09.0430176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41716,19.40146
2024-07-11T03:09:09.0478216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40266,19.41089
2024-07-11T03:10:09.0397368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43653,19.46194
2024-07-11T03:11:09.0561874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46031,19.45791
2024-07-11T03:12:09.0338730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45924,19.46259
2024-07-11T03:13:09.0553546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47743,19.48138
2024-07-11T03:14:09.0600278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46562,19.46862
2024-07-11T03:15:09.0558707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52184,19.5626
2024-07-11T03:16:09.0351167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53917,19.49279
2024-07-11T03:17:09.0572766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56145,19.57937
2024-07-11T03:18:09.0295993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55643,19.5418
2024-07-11T03:19:09.0537830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5442,19.53507
2024-07-11T03:20:09.0313170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56855,19.58539
2024-07-11T03:21:09.0442345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61648,19.64567
2024-07-11T03:22:09.0528239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6402,19.63364
2024-07-11T03:23:09.0576846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62311,19.61758
2024-07-11T03:24:09.0576391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62029,19.62155
2024-07-11T03:25:09.0628374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62103,19.61554
2024-07-11T03:26:09.0616076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6103,19.60882
2024-07-11T03:27:09.0454037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60726,19.60952
2024-07-11T03:28:09.0553974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62841,19.61688
2024-07-11T03:29:09.0635496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59725,19.57131
2024-07-11T03:30:09.0576588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59111,19.61355
2024-07-11T03:31:09.0554791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61062,19.61017
2024-07-11T03:32:09.0493517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60519,19.6028
2024-07-11T03:33:09.0539860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60577,19.60683
2024-07-11T03:34:09.0626636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61401,19.64567
2024-07-11T03:35:09.0490378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66596,19.65973
2024-07-11T03:36:09.0576832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63491,19.64368
2024-07-11T03:37:09.0647844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66638,19.64771
2024-07-11T03:38:09.0372127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65519,19.64701
2024-07-11T03:39:09.0467326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64756,19.63294
2024-07-11T03:40:09.0403690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62212,19.62896
2024-07-11T03:41:09.0360287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65743,19.78422
2024-07-11T03:42:09.0620596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35114,20.68993
2024-07-11T03:43:09.0524797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79854,20.85004
2024-07-11T03:44:09.0396547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92655,20.98546
2024-07-11T03:45:09.0572094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03714,21.07014
2024-07-11T03:46:09.0431974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11117,21.1154
2024-07-11T03:47:09.0519152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02486,20.95133
2024-07-11T03:48:09.0505966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99836,21.07476
2024-07-11T03:49:09.0494589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12173,21.12854
2024-07-11T03:50:09.0540036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14352,21.11015
2024-07-11T03:51:09.0530266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06203,21.05114
2024-07-11T03:52:09.0588126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98415,20.96708
2024-07-11T03:53:09.0547321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90939,20.80328
2024-07-11T03:54:09.0563741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80556,20.77629
2024-07-11T03:55:09.0616089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77856,20.82434
2024-07-11T03:56:09.0557848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77105,20.67539
2024-07-11T03:57:09.0615170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67511,20.6437
2024-07-11T03:58:09.0577264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65935,20.3891
2024-07-11T03:59:09.0531353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50847,20.54
2024-07-11T04:00:09.0628288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.72954,21.04851
2024-07-11T04:01:09.0479742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9293,21.25297
2024-07-11T04:02:09.0548926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09135,20.86977
2024-07-11T04:03:09.0496351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96287,21.03931
2024-07-11T04:04:09.0432596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16136,21.19861
2024-07-11T04:05:09.0462920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19835,21.47509
2024-07-11T04:06:09.0508575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.55745,21.57933
2024-07-11T04:07:09.0477595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.53505,21.49009
2024-07-11T04:08:09.0550450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.55198,21.56893
2024-07-11T04:09:09.0517184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.60532,21.64377
2024-07-11T04:10:09.0400675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.70823,21.74849
2024-07-11T04:11:09.0543290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.76321,21.78483
2024-07-11T04:12:09.0387483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.79616,21.81273
2024-07-11T04:13:09.0531066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.82411,21.82964
2024-07-11T04:14:09.0498906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.82721,21.83546
2024-07-11T04:15:09.0508065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.86971,21.89256
2024-07-11T04:16:09.0496111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.89089,21.89188
2024-07-11T04:17:09.0385931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.89978,21.9055
2024-07-11T04:18:09.0412266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.91607,21.9282
2024-07-11T04:19:09.0594069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.92612,21.92238
2024-07-11T04:20:09.0390855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.92095,21.91911
2024-07-11T04:21:09.0537346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.893,21.87311
2024-07-11T04:22:09.0375120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.89608,21.92883
2024-07-11T04:23:09.0359425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.95104,21.98132
2024-07-11T04:24:09.0304639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.01596,22.04084
2024-07-11T04:25:09.0380592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06498,22.08159
2024-07-11T04:26:09.0323104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.09799,22.11263
2024-07-11T04:27:09.0595896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.12943,22.13978
2024-07-11T04:28:09.0553306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.13637,22.12813
2024-07-11T04:29:09.0399921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.13924,22.1417
2024-07-11T04:30:09.0450142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.08686,21.94955
2024-07-11T04:31:09.0345181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.96958,22.02855
2024-07-11T04:32:09.0520246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.05288,22.10424
2024-07-11T04:33:09.0439061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.11374,22.13978
2024-07-11T04:34:09.0532988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.12923,22.14299
2024-07-11T04:35:09.0378937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.15321,22.15268
2024-07-11T04:36:09.0489794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.14287,22.1417
2024-07-11T04:37:09.0431513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.14082,22.13201
2024-07-11T04:38:09.0335886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.13565,22.14491
2024-07-11T04:39:09.0419500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.15791,22.16945
2024-07-11T04:40:09.0422357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.16986,22.16173
2024-07-11T04:41:09.0454638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.17846,22.19145
2024-07-11T04:42:09.0445083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.1929,22.18819
2024-07-11T04:43:09.0427440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.19376,22.19657
2024-07-11T04:44:09.0494684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.19619,22.19399
2024-07-11T04:45:09.0397026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.20163,22.20563
2024-07-11T04:46:09.0372725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.19624,22.18819
2024-07-11T04:47:09.0475616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.18801,22.1856
2024-07-11T04:48:09.0410593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.18555,22.1856
2024-07-11T04:49:09.0466575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.18768,22.18431
2024-07-11T04:50:09.0513016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.17716,22.17204
2024-07-11T04:51:09.0407386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.17364,22.174
2024-07-11T04:52:09.0399461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.1744,22.17722
2024-07-11T04:53:09.0367739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.18679,22.18948
2024-07-11T04:54:09.0516195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.19892,22.1811
2024-07-11T04:55:09.0443586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.18691,22.20371
2024-07-11T04:56:09.0473977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.19996,22.19399
2024-07-11T04:57:09.0404831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.18761,22.17789
2024-07-11T04:58:09.0416878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.09672,22.10745
2024-07-11T04:59:09.0432356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.10474,22.09455
2024-07-11T05:00:09.0425279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.09999,22.13848
2024-07-11T05:01:09.0457174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.14803,22.11067
2024-07-11T05:02:09.0477400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.1189,22.1811
2024-07-11T05:03:09.0435689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.18709,22.20112
2024-07-11T05:04:09.0479418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.17626,22.15785
2024-07-11T05:05:09.0378027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.20997,22.2437
2024-07-11T05:06:09.0436750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.18682,22.11714
2024-07-11T05:07:09.0493691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.07332,22.05702
2024-07-11T05:08:09.0409519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.05866,22.04084
2024-07-11T05:09:09.0478539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.08993,22.07579
2024-07-11T05:10:09.0391782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.093,22.1275
2024-07-11T05:11:09.0448746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.13692,22.15656
2024-07-11T05:12:09.0336737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.20879,22.24499
2024-07-11T05:13:09.0415450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.25853,22.26304
2024-07-11T05:14:09.0601856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.2702,22.25983
2024-07-11T05:15:09.0327551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.26504,22.25658
2024-07-11T05:16:09.0431105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.21671,22.22756
2024-07-11T05:17:09.0418145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.19993,22.19145
2024-07-11T05:18:09.0469435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.12704,22.11522
2024-07-11T05:19:09.0457590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.13828,22.21597
2024-07-11T05:20:09.0453849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.23044,22.19657
2024-07-11T05:21:09.0471638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.17657,22.10808
2024-07-11T05:22:09.0342092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.18207,22.25275
2024-07-11T05:23:09.0357325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.21078,22.18047
2024-07-11T05:24:09.0352087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.17593,22.15397
2024-07-11T05:25:09.0369425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.10038,22.01692
2024-07-11T05:26:09.0340794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.01402,22.01236
2024-07-11T05:27:09.0444282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06898,22.12424
2024-07-11T05:28:09.0404116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.1609,22.15268
2024-07-11T05:29:09.0438224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.18374,22.23206
2024-07-11T05:30:09.0343057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.19511,22.13589
2024-07-11T05:31:09.0471448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.15255,22.1346
2024-07-11T05:32:09.0309595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.09187,22.0958
2024-07-11T05:33:09.0299820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.09136,22.10295
2024-07-11T05:34:09.0419252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.13214,22.10875
2024-07-11T05:35:09.0345987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.0833,22.06739
2024-07-11T05:36:09.0395573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.00364,21.79196
2024-07-11T05:37:09.0318221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.88777,22.04084
2024-07-11T05:38:09.0369449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.01245,22.01303
2024-07-11T05:39:09.0349682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04766,22.00914
2024-07-11T05:40:09.0315757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04032,22.0861
2024-07-11T05:41:09.0310336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.07683,22.06542
2024-07-11T05:42:09.0297698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.60553,20.94079
2024-07-11T05:43:09.0339187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41523,21.81861
2024-07-11T05:44:09.0316724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.79869,21.57739
2024-07-11T05:45:09.0326848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.73678,21.87244
2024-07-11T05:46:09.0299861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.78961,21.7777
2024-07-11T05:47:09.0256925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.80932,21.7829
2024-07-11T05:48:09.0289612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.6632,21.40655
2024-07-11T05:49:09.0253298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35773,21.52594
2024-07-11T05:50:09.0357014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52455,21.54872
2024-07-11T05:51:09.0243027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.56214,21.42157
2024-07-11T05:52:09.0247798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50648,21.5331
2024-07-11T05:53:09.0269147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46115,21.37326
2024-07-11T05:54:09.0308039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38525,21.32491
2024-07-11T05:55:09.0241467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41685,21.46332
2024-07-11T05:56:09.0387398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.439,21.40263
2024-07-11T05:57:09.0258087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39414,21.35755
2024-07-11T05:58:09.0273604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39473,21.40655
2024-07-11T05:59:09.0439657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39257,21.43921
2024-07-11T06:00:09.0282206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45787,21.45093
2024-07-11T06:01:09.0331007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46288,21.47833
2024-07-11T06:02:09.0354654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49587,21.52396
2024-07-11T06:03:09.0239310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.55347,21.57024
2024-07-11T06:04:09.0446216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.58995,21.60276
2024-07-11T06:05:09.0461988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.62329,21.65097
2024-07-11T06:06:09.0246552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.80435,21.95022
2024-07-11T06:07:09.0403349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.01716,22.10165
2024-07-11T06:08:09.0317210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.21885,22.3127
2024-07-11T06:09:09.0316061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.36392,22.4273
2024-07-11T06:10:09.0335785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.40632,22.38742
2024-07-11T06:11:09.0287437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.43028,22.44468
2024-07-11T06:12:09.0179377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.34517,22.35841
2024-07-11T06:13:09.0356183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.36788,22.37901
2024-07-11T06:14:09.0326196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.4619,22.45881
2024-07-11T06:15:09.0294476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.42172,22.48453
2024-07-11T06:16:09.0397184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.40966,22.36615
2024-07-11T06:17:09.0357696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.29452,22.29529
2024-07-11T06:18:09.0396236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.38603,22.47169
2024-07-11T06:19:09.0319533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.43601,22.39511
2024-07-11T06:20:09.0424076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.29955,22.11067
2024-07-11T06:21:09.0399725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.27812,22.3597
2024-07-11T06:22:09.0290840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.38365,22.41379
2024-07-11T06:23:09.0396826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.4118,22.43633
2024-07-11T06:24:09.0361343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.42554,22.4157
2024-07-11T06:25:09.0352082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.35668,22.44014
2024-07-11T06:26:09.0353022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.20334,22.16432
2024-07-11T06:27:09.0285918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.89192,21.99747
2024-07-11T06:28:09.0324483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.00349,22.09968
2024-07-11T06:29:09.0358347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.16143,22.24628
2024-07-11T06:30:09.0416565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.22943,22.294
2024-07-11T06:31:09.0332485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.3179,22.36873
2024-07-11T06:32:09.0263136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.35274,22.30428
2024-07-11T06:33:09.0318557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.22006,22.29012
2024-07-11T06:34:09.0335351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.40431,22.45046
2024-07-11T06:35:09.0285477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.46998,22.49484
2024-07-11T06:36:09.0328032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.50446,22.49355
2024-07-11T06:37:09.0268332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.51101,22.51215
2024-07-11T06:38:09.0288389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.48119,22.46912
2024-07-11T06:39:09.0298430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.47598,22.3964
2024-07-11T06:40:09.0361524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.4298,22.45175
2024-07-11T06:41:09.0251669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.469,22.48902
2024-07-11T06:42:09.0355470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.4821,22.46654
2024-07-11T06:43:09.0289931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.43882,22.41059
2024-07-11T06:44:09.0302819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.33398,22.43179
2024-07-11T06:45:09.0524444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.46236,22.48649
2024-07-11T06:46:09.0225825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.51124,22.53723
2024-07-11T06:47:09.0232997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.56183,22.57641
2024-07-11T06:48:09.0257853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.59032,22.60399
2024-07-11T06:49:09.0336907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.60324,22.60209
2024-07-11T06:50:09.0228450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.60709,22.60976
2024-07-11T06:51:09.0383379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.60972,22.61171
2024-07-11T06:52:09.0340293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.61736,22.62195
2024-07-11T06:53:09.0259514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.62063,22.62004
2024-07-11T06:54:09.0364394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.61755,22.61685
2024-07-11T06:55:09.0372256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.61638,22.61618
2024-07-11T06:56:09.0284885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.58392,22.51988
2024-07-11T06:57:09.0261879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.57774,22.60337
2024-07-11T06:58:09.0308184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.61696,22.62004
2024-07-11T06:59:09.0307858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.62069,22.61942
2024-07-11T07:00:09.0330832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.61947,22.61942
2024-07-11T07:01:09.0235875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.61369,22.60852
2024-07-11T07:02:09.0226241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.59998,22.58861
2024-07-11T07:03:09.0482717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.5739,22.55844
2024-07-11T07:04:09.0393190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.55971,22.55716
2024-07-11T07:05:09.0258158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.54225,22.51473
2024-07-11T07:06:09.0262523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.49205,22.48711
2024-07-11T07:07:09.0214726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.4591,22.43375
2024-07-11T07:08:09.0340187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.4327,22.44081
2024-07-11T07:09:09.0248123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.39773,22.40156
2024-07-11T07:10:09.0394726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.44145,22.44659
2024-07-11T07:11:09.0292421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.44309,22.4421
2024-07-11T07:12:09.0245012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.44256,22.44401
2024-07-11T07:13:09.0297494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.44208,22.4421
2024-07-11T07:14:09.0452604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.44067,22.43566
2024-07-11T07:15:09.0350903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.42467,22.41828
2024-07-11T07:16:09.0361521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.41989,22.42472
2024-07-11T07:17:09.0466601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.43083,22.43437
2024-07-11T07:18:09.0296859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.43597,22.43504
2024-07-11T07:19:09.0383943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.43258,22.43117
2024-07-11T07:20:09.0290222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.42829,22.4241
2024-07-11T07:21:09.0301519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.41836,22.4157
2024-07-11T07:22:09.0422788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.41892,22.42472
2024-07-11T07:23:09.0410489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.42677,22.4273
2024-07-11T07:24:09.0390135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.42456,22.42023
2024-07-11T07:25:09.0299783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.41993,22.42343
2024-07-11T07:26:09.0283560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.42682,22.42859
2024-07-11T07:27:09.0283377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.43385,22.44272
2024-07-11T07:28:09.0328868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.44736,22.45237
2024-07-11T07:29:09.0246307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.45776,22.46654
2024-07-11T07:30:09.0258830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.49411,22.51344
2024-07-11T07:31:09.0242752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.52356,22.52889
2024-07-11T07:32:09.0507374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.52527,22.51668
2024-07-11T07:33:09.0333824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.52725,22.53723
2024-07-11T07:34:09.0266226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.54172,22.543
2024-07-11T07:35:09.0244265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.5523,22.55778
2024-07-11T07:36:09.0297700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.55657,22.55587
2024-07-11T07:37:09.0191693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.5555,22.55263
2024-07-11T07:38:09.0305983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.48322,22.3803
2024-07-11T07:39:09.0288720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.42938,22.48582
2024-07-11T07:40:09.0362926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.51982,22.54238
2024-07-11T07:41:09.0345215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.54563,22.57064
2024-07-11T07:42:09.0251552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.55959,22.52889
2024-07-11T07:43:09.0260616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.53929,22.53852
2024-07-11T07:44:09.0302925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.51963,22.51282
2024-07-11T07:45:09.0388942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.48698,22.48005
2024-07-11T07:46:09.0237867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.47921,22.54109
2024-07-11T07:47:09.0324072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.44659,22.40734
2024-07-11T07:48:09.0414731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.35544,22.37968
2024-07-11T07:49:09.0248298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.38897,22.41765
2024-07-11T07:50:09.0338350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.44729,22.52116
2024-07-11T07:51:09.0289082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.56886,22.58923
2024-07-11T07:52:09.0354224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.59123,22.59437
2024-07-11T07:53:09.0375791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.60266,22.60852
2024-07-11T07:54:09.0344218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.61111,22.61428
2024-07-11T07:55:09.0316825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.61906,22.62518
2024-07-11T07:56:09.0313835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.62798,22.63095
2024-07-11T07:57:09.0301625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.63381,22.63609
2024-07-11T07:58:09.0350802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.63756,22.63994
2024-07-11T07:59:09.0288794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.63912,22.63737
2024-07-11T08:00:09.0351520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.63679,22.6348
2024-07-11T08:01:09.0301333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.63456,22.63414
2024-07-11T08:02:09.0232099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.63398,22.6348
2024-07-11T08:03:09.0336463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.63536,22.63414
2024-07-11T08:04:09.0316141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.63242,22.63033
2024-07-11T08:05:09.0307901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.62839,22.62709
2024-07-11T08:06:09.0226863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.6211,22.6149
2024-07-11T08:07:09.0317343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.60406,22.5918
2024-07-11T08:08:09.0258664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.57692,22.55906
2024-07-11T08:09:09.0176956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.54482,22.52631
2024-07-11T08:10:09.0308059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.50639,22.49288
2024-07-11T08:11:09.0203564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.48775,22.48453
2024-07-11T08:12:09.0157671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.49313,22.49674
2024-07-11T08:13:09.0277566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.40638,22.20951
2024-07-11T08:14:09.0188470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.31084,22.39578
2024-07-11T08:15:09.0173496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.40525,22.38484
2024-07-11T08:16:09.0432458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.40375,22.41765
2024-07-11T08:17:09.0206356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.46777,22.49417
2024-07-11T08:18:09.0160830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.48798,22.45881
2024-07-11T08:19:09.0161332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.35607,22.23273
2024-07-11T08:20:09.0261756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.24678,22.33652
2024-07-11T08:21:09.0215215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.38219,22.3565
2024-07-11T08:22:09.0115339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.27605,22.20112
2024-07-11T08:23:09.0122304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.27309,22.28046
2024-07-11T08:24:09.0159879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.2798,22.21142
2024-07-11T08:25:09.0225465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.28308,22.37581
2024-07-11T08:26:09.0198639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.41407,22.43308
2024-07-11T08:27:09.0229569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.44345,22.44855
2024-07-11T08:28:09.0141420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.44888,22.44468
2024-07-11T08:29:09.0214863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.44351,22.44726
2024-07-11T08:30:09.0134159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.46069,22.48005
2024-07-11T08:31:09.0169520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.49643,22.5019
2024-07-11T08:32:09.0165897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.50627,22.51091
2024-07-11T08:33:09.0138507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.51498,22.52054
2024-07-11T08:34:09.0136314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.52287,22.52436
2024-07-11T08:35:09.0144547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.51822,22.51668
2024-07-11T08:36:09.0093854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.51936,22.51926
2024-07-11T08:37:09.0205246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.5186,22.51926
2024-07-11T08:38:09.0199652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.51867,22.51926
2024-07-11T08:39:09.0182340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.52129,22.52374
2024-07-11T08:40:09.0141238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.52205,22.51926
2024-07-11T08:41:09.0182380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.51474,22.51091
2024-07-11T08:42:09.0170650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.50961,22.50895
2024-07-11T08:43:09.0178205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.50568,22.50123
2024-07-11T08:44:09.0224241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.49051,22.48968
2024-07-11T08:45:09.0076577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.43695,22.43633
2024-07-11T08:46:09.0115254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.45509,22.43117
2024-07-11T08:47:09.0136400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.37882,22.44143
2024-07-11T08:48:09.0077338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.43327,22.44014
2024-07-11T08:49:09.0158573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.45033,22.45303
2024-07-11T08:50:09.0185300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.44589,22.43952
2024-07-11T08:51:09.0255282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.1651,22.16173
2024-07-11T08:52:09.0136994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.34914,22.39511
2024-07-11T08:53:09.0178663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.38682,22.38355
2024-07-11T08:54:09.0317321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.3452,22.26304
2024-07-11T08:55:09.0277864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.17593,22.16821
2024-07-11T08:56:09.0186239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.15702,22.19916
2024-07-11T08:57:09.0361391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.22697,22.19983
2024-07-11T08:58:09.0171592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.15538,22.09196
2024-07-11T08:59:09.0118789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.08436,22.02922
2024-07-11T09:00:09.0338948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.03528,22.10295
2024-07-11T09:01:09.0295585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.10356,22.16753
2024-07-11T09:02:09.0271442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.10529,21.9256
2024-07-11T09:03:09.0180553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.85263,21.99747
2024-07-11T09:04:09.0236210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.72917,21.69779
2024-07-11T09:05:09.0283010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.6324,21.65551
2024-07-11T09:06:09.0049031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.71242,21.78613
2024-07-11T09:07:09.0096089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04228,22.18948
2024-07-11T09:08:09.0081462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.14733,22.15915
2024-07-11T09:09:09.0222361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.15118,22.16821
2024-07-11T09:10:09.0308959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.202,22.27596
2024-07-11T09:11:09.0151368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.29805,22.30883
2024-07-11T09:12:09.0249458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.30044,22.25208
2024-07-11T09:13:09.0283381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.23911,22.24178
2024-07-11T09:14:09.0038193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.22499,22.26175
2024-07-11T09:15:09.0031708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.37111,22.41637
2024-07-11T09:16:09.0309733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.44202,22.4601
2024-07-11T09:17:09.0223229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.48536,22.51411
2024-07-11T09:18:09.0316209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.5335,22.53146
2024-07-11T09:19:09.0269442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.60831,22.64056
2024-07-11T09:20:09.0166474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.66564,22.64827
2024-07-11T09:21:09.0311550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.54993,22.43886
2024-07-11T09:22:09.0294420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.05641,22.11455
2024-07-11T09:23:09.0195525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.32591,22.41828
2024-07-11T09:24:09.0258749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.41685,22.42859
2024-07-11T09:25:09.0309265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.35551,22.32236
2024-07-11T09:26:09.0214498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.98776,21.50896
2024-07-11T09:27:09.0183637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.58259,21.9042
2024-07-11T09:28:09.0224827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.72145,21.82251
2024-07-11T09:29:09.0216453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07939,21.12066
2024-07-11T09:30:09.0359980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08638,20.40302
2024-07-11T09:31:09.0189231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.384,22.11004
2024-07-11T09:32:09.0145820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.20993,22.30237
2024-07-11T09:33:09.0120749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.28027,22.28821
2024-07-11T09:34:09.0246977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.3157,22.33135
2024-07-11T09:35:09.0112678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.33095,22.33652
2024-07-11T09:36:09.0223960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.31533,22.31849
2024-07-11T09:37:09.0139098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.2675,22.24499
2024-07-11T09:38:09.0165364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.21453,22.16691
2024-07-11T09:39:09.0246403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.20155,22.22694
2024-07-11T09:40:09.0242698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.2011,22.17075
2024-07-11T09:41:09.0097628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.18503,22.13139
2024-07-11T09:42:09.0141046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.1574,22.15593
2024-07-11T09:43:09.0127956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.07841,22.04281
2024-07-11T09:44:09.0196834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04343,22.07449
2024-07-11T09:45:09.0226151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.03237,22.01433
2024-07-11T09:46:09.0080103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.00236,21.93792
2024-07-11T09:47:09.0189669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.93908,21.96902
2024-07-11T09:48:09.0194502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.95954,21.93532
2024-07-11T09:49:09.0175639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.88871,21.87894
2024-07-11T09:50:09.0116733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.88098,21.87956
2024-07-11T09:51:09.0206985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.84552,21.82834
2024-07-11T09:52:09.0169197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.80591,21.76213
2024-07-11T09:53:09.0165302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.74948,21.74651
2024-07-11T09:54:09.0181650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.74619,21.7413
2024-07-11T09:55:09.0123213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.72442,21.6919
2024-07-11T09:56:09.0199610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.65706,21.64247
2024-07-11T09:57:09.0188058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.64556,21.68085
2024-07-11T09:58:09.0103781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.70971,21.72833
2024-07-11T09:59:09.0059914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.75035,21.77702
2024-07-11T10:00:09.0040451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.79381,21.82053
2024-07-11T10:01:09.0203099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.8742,21.90617
2024-07-11T10:02:09.0233930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.92132,21.93013
2024-07-11T10:03:09.0018099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.95422,21.98003
2024-07-11T10:04:09.0292375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.03928,22.08159
2024-07-11T10:05:09.0218591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.10627,22.1404
2024-07-11T10:06:09.0031244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.13983,22.14366
2024-07-11T10:07:09.0149699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.17206,22.20371
2024-07-11T10:08:09.0102814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.20129,22.17012
2024-07-11T10:09:09.0230283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.184,22.22823
2024-07-11T10:10:09.0042401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.27242,22.31849
2024-07-11T10:11:09.0225981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.32493,22.31399
2024-07-11T10:12:09.0157435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.33436,22.34876
2024-07-11T10:13:09.0155655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.36158,22.36678
2024-07-11T10:14:09.0122703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.3648,22.37261
2024-07-11T10:15:09.0287070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.38206,22.38933
2024-07-11T10:16:09.0174901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.39764,22.40543
2024-07-11T10:17:09.0156381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.40771,22.4093
2024-07-11T10:18:09.0157232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.41218,22.41828
2024-07-11T10:19:09.0117199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.41858,22.42023
2024-07-11T10:20:09.0164841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.42563,22.42921
2024-07-11T10:21:09.0137543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.43286,22.43761
2024-07-11T10:22:09.0241403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.44383,22.44401
2024-07-11T10:23:09.0247692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.44641,22.44659
2024-07-11T10:24:09.0175732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.4497,22.45561
2024-07-11T10:25:09.0172062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.4594,22.4633
2024-07-11T10:26:09.0252664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.46633,22.46912
2024-07-11T10:27:09.0241049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.47156,22.47618
2024-07-11T10:28:09.0140935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.48389,22.49612
2024-07-11T10:29:09.0158945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.5008,22.50833
2024-07-11T10:30:09.0162204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.51609,22.52245
2024-07-11T10:31:09.0110544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.53431,22.543
2024-07-11T10:32:09.0141804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.55471,22.56292
2024-07-11T10:33:09.0217063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.56439,22.55778
2024-07-11T10:34:09.0094204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.55288,22.5552
2024-07-11T10:35:09.0125598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.55001,22.543
2024-07-11T10:36:09.0170097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.53581,22.53404
2024-07-11T10:37:09.0203321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.54167,22.54367
2024-07-11T10:38:09.0147041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.5391,22.53914
2024-07-11T10:39:09.0164761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.53215,22.5276
2024-07-11T10:40:09.0111081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.52537,22.52116
2024-07-11T10:41:09.0113611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.5177,22.51473
2024-07-11T10:42:09.0081165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.5099,22.50447
2024-07-11T10:43:09.0142180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.50394,22.50638
2024-07-11T10:44:09.0108026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.50686,22.50576
2024-07-11T10:45:09.0087045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.50369,22.50123
2024-07-11T10:46:09.0023497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.50124,22.50252
2024-07-11T10:47:09.0051452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.51326,22.5276
2024-07-11T10:48:09.0031319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.53256,22.54171
2024-07-11T10:49:09.0073742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.54725,22.54624
2024-07-11T10:50:08.9994609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.57459,22.60399
2024-07-11T10:51:09.0123798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.63082,22.64827
2024-07-11T10:52:09.0006280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.65626,22.6656
2024-07-11T10:53:09.0093399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.67065,22.67326
2024-07-11T10:54:09.0008530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.67449,22.67778
2024-07-11T10:55:08.9972119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.68866,22.69443
2024-07-11T10:56:09.0027468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.70032,22.70404
2024-07-11T10:57:09.0015607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.70835,22.71303
2024-07-11T10:58:09.0071840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.71366,22.71303
2024-07-11T10:59:08.9969594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.71069,22.70918
2024-07-11T11:00:09.0209932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.71141,22.71431
2024-07-11T11:01:09.0169006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.71948,22.72263
2024-07-11T11:02:09.0151585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.72583,22.72777
2024-07-11T11:03:09.0204269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.72577,22.72582
2024-07-11T11:04:09.0118252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.72478,22.72392
2024-07-11T11:05:09.0195811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.72192,22.72135
2024-07-11T11:06:09.0206326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.71992,22.71816
2024-07-11T11:07:09.0100105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.71406,22.70979
2024-07-11T11:08:09.0185989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.7027,22.697
2024-07-11T11:09:09.0057418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.68418,22.66945
2024-07-11T11:10:09.0121582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.66565,22.66108
2024-07-11T11:11:09.0186058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.65032,22.63866
2024-07-11T11:12:09.0105914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.5344,22.51091
2024-07-11T11:13:09.0162004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.42646,22.44401
2024-07-11T11:14:09.0074756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.58455,22.60656
2024-07-11T11:15:09.0171413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.63851,22.65403
2024-07-11T11:16:09.0103974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.65899,22.65917
2024-07-11T11:17:09.0043959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.63392,22.66236
2024-07-11T11:18:09.0091186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.67136,22.68287
2024-07-11T11:19:09.0116841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.67532,22.68672
2024-07-11T11:20:09.0090659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.70865,22.72007
2024-07-11T11:21:09.0142804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.72243,22.73034
2024-07-11T11:22:09.0008995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.73514,22.73799
2024-07-11T11:23:09.0078689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.57347,22.28433
2024-07-11T11:24:09.0072952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.12347,22.09839
2024-07-11T11:25:09.0092714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.96925,22.18498
2024-07-11T11:26:09.0082715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.90673,21.91262
2024-07-11T11:27:09.0113322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.76766,21.54481
2024-07-11T11:28:09.0117062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.55263,21.53242
2024-07-11T11:29:09.0009370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.51555,21.50311
2024-07-11T11:30:09.0021908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49208,21.41896
2024-07-11T11:31:09.0119529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.53156,21.62103
2024-07-11T11:32:09.0036802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.73638,21.82896
2024-07-11T11:33:09.0109451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.28528,22.68287
2024-07-11T11:34:09.0010572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.73724,22.75401
2024-07-11T11:35:09.0023176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.51629,22.11652
2024-07-11T11:36:09.0107151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.07738,22.4241
2024-07-11T11:37:08.9961506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.5959,22.57898
2024-07-11T11:38:08.9961200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.28708,22.03954
2024-07-11T11:39:09.0210130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.85845,21.81018
2024-07-11T11:40:09.0098310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.68677,21.70295
2024-07-11T11:41:09.0123646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.08052,22.6149
2024-07-11T11:42:09.0033356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.67257,22.62966
2024-07-11T11:43:09.0063606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.76494,22.80456
2024-07-11T11:44:09.0070517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.81341,22.818
2024-07-11T11:45:09.0151542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.82013,22.82251
2024-07-11T11:46:09.0135123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.82244,22.81928
2024-07-11T11:47:09.0042767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.71159,22.60466
2024-07-11T11:48:09.0121834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.38295,22.21597
2024-07-11T11:49:09.0106669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.36757,22.48067
2024-07-11T11:50:09.0049156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.41931,22.55778
2024-07-11T11:51:09.0040473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.70554,22.77002
2024-07-11T11:52:09.0066600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.77653,22.80712
2024-07-11T11:53:09.0077299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.76995,22.79881
2024-07-11T11:54:09.0078125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.79338,22.80651
2024-07-11T11:55:08.9983274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.80592,22.80138
2024-07-11T11:56:08.9910488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.80388,22.80456
2024-07-11T11:57:08.9918895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.80235,22.8001
2024-07-11T11:58:08.9893810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.79893,22.7982
2024-07-11T11:59:08.9929928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.79684,22.79563
2024-07-11T12:00:08.9954534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.79421,22.79563
2024-07-11T12:01:08.9927284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.79533,22.79563
2024-07-11T12:02:08.9908195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.71117,22.47551
2024-07-11T12:03:09.0007831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.73336,22.78347
2024-07-11T12:04:08.9969440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.76977,22.70019
2024-07-11T12:05:09.0038559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.7631,22.78475
2024-07-11T12:06:09.0053361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.79557,22.7982
2024-07-11T12:07:09.0138055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.72682,22.64761
2024-07-11T12:08:09.0120826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.781,22.81738
2024-07-11T12:09:09.0028688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.82511,22.83272
2024-07-11T12:10:09.0151851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.83805,22.83913
2024-07-11T12:11:08.9931800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.83896,22.83913
2024-07-11T12:12:09.0077684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.84277,22.84359
2024-07-11T12:13:09.0094165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.83914,22.83723
2024-07-11T12:14:08.9898160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.836,22.83723
2024-07-11T12:15:09.0125913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.83574,22.82954
2024-07-11T12:16:09.0070488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.80767,22.82123
2024-07-11T12:17:09.0056034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.81738,22.81164
2024-07-11T12:18:09.0111730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.80445,22.79563
2024-07-11T12:19:09.0138785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.78846,22.78347
2024-07-11T12:20:09.0147347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.77655,22.77192
2024-07-11T12:21:09.0090005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.76676,22.75658
2024-07-11T12:22:09.0098625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.74351,22.72777
2024-07-11T12:23:09.0056701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.70579,22.68482
2024-07-11T12:24:09.0070973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.66225,22.63928
2024-07-11T12:25:09.0119780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.62992,22.60785
2024-07-11T12:26:09.0102670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.58054,22.55392
2024-07-11T12:27:09.0139625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.53132,22.5173
2024-07-11T12:28:09.0118710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.50808,22.4987
2024-07-11T12:29:09.0132933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.47541,22.45432
2024-07-11T12:30:09.0040296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.44169,22.43437
2024-07-11T12:31:09.0048097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.43232,22.42601
2024-07-11T12:32:09.0172391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.41314,22.40476
2024-07-11T12:33:09.0111667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.39126,22.37968
2024-07-11T12:34:09.0023030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.36569,22.35201
2024-07-11T12:35:09.0072031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.32421,22.29658
2024-07-11T12:36:09.0033910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.26967,22.25595
2024-07-11T12:37:09.0018141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.22645,22.20433
2024-07-11T12:38:09.0018453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.18884,22.17592
2024-07-11T12:39:09.0066888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.16437,22.16365
2024-07-11T12:40:09.0036432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.15156,22.12683
2024-07-11T12:41:09.0088766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.09879,22.09968
2024-07-11T12:42:09.0089205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.12297,22.14817
2024-07-11T12:43:09.0066886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.16107,22.19399
2024-07-11T12:44:09.0046144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.23337,22.26433
2024-07-11T12:45:09.0039980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.37024,22.54109
2024-07-11T12:46:08.9941035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.6876,22.82826
2024-07-11T12:47:08.9950269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.87602,22.92158
2024-07-11T12:48:09.0040393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.93788,22.96438
2024-07-11T12:49:09.0028316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.99055,23.00522
2024-07-11T12:50:08.9994919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.99798,22.98608
2024-07-11T12:51:08.9929171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.98841,22.97206
2024-07-11T12:52:08.9983273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.06249,23.11491
2024-07-11T12:53:08.9962268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.11611,23.11618
2024-07-11T12:54:09.0178449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.12859,23.12956
2024-07-11T12:55:09.0136744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.11582,23.10214
2024-07-11T12:56:09.0082878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.09567,23.07731
2024-07-11T12:57:09.0001169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.04148,23.00332
2024-07-11T12:58:09.0041486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.97204,22.95353
2024-07-11T12:59:08.9942827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.93628,22.91267
2024-07-11T13:00:09.0074461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.8842,22.85769
2024-07-11T13:01:08.9952900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.8257,22.78794
2024-07-11T13:02:08.9942421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.73316,22.65979
2024-07-11T13:03:08.9944000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.58635,22.54495
2024-07-11T13:04:08.9950661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.52784,22.51215
2024-07-11T13:05:09.0023745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.5062,22.5019
2024-07-11T13:06:09.0007674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.50633,22.50252
2024-07-11T13:07:09.0020860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.51957,22.53337
2024-07-11T13:08:08.9911974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.55901,22.57641
2024-07-11T13:09:08.9901959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.57955,22.58156
2024-07-11T13:10:08.9999294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.57653,22.56807
2024-07-11T13:11:08.9969016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.57361,22.58156
2024-07-11T13:12:08.9928940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.58731,22.58732
2024-07-11T13:13:09.0042265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.57434,22.57384
2024-07-11T13:14:09.0035624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.58627,22.5918
2024-07-11T13:15:08.9987285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.59828,22.61104
2024-07-11T13:16:08.9982649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.63596,22.65018
2024-07-11T13:17:08.9955807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.66045,22.67454
2024-07-11T13:18:08.9973566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.68783,22.69124
2024-07-11T13:19:09.0000559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.67924,22.66174
2024-07-11T13:20:08.9868922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.65252,22.64313
2024-07-11T13:21:08.9963441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.63346,22.63414
2024-07-11T13:22:08.9952459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.66745,22.69315
2024-07-11T13:23:09.0077046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.72397,22.74441
2024-07-11T13:24:08.9908802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.77234,22.78732
2024-07-11T13:25:09.0002567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.80401,22.81164
2024-07-11T13:26:09.0009689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.80164,22.82441
2024-07-11T13:27:08.9907551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.86436,22.88454
2024-07-11T13:28:09.0121984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.89463,22.89797
2024-07-11T13:29:08.9927889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.8994,22.90816
2024-07-11T13:30:09.0121622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.92209,22.93884
2024-07-11T13:31:09.0021140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.95388,22.97334
2024-07-11T13:32:08.9947239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.99838,23.02435
2024-07-11T13:33:09.0040056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.04561,23.06581
2024-07-11T13:34:09.0082204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.07257,23.07603
2024-07-11T13:35:09.0051963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.07898,23.07986
2024-07-11T13:36:09.0075949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.08756,23.09069
2024-07-11T13:37:09.0044956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.08685,23.0792
2024-07-11T13:38:09.0097788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.07392,23.07092
2024-07-11T13:39:09.0000107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.0719,23.07537
2024-07-11T13:40:09.0039289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.08138,23.08431
2024-07-11T13:41:08.9990292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.08882,23.09003
2024-07-11T13:42:09.0113718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.08775,23.08942
2024-07-11T13:43:09.0115013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.09273,23.09003
2024-07-11T13:44:09.0099236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.08657,23.08303
2024-07-11T13:45:09.0035768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.08245,23.08242
2024-07-11T13:46:09.0167182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.07073,23.06198
2024-07-11T13:47:09.0045753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.05394,23.03902
2024-07-11T13:48:09.0112141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.02686,23.018
2024-07-11T13:49:09.0112381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.00159,22.98736
2024-07-11T13:50:09.0016782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.94452,22.912
2024-07-11T13:51:09.0021079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.89367,22.87368
2024-07-11T13:52:09.0003723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.86802,22.85
2024-07-11T13:53:09.0101289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.8436,22.83851
2024-07-11T13:54:09.0122560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.78723,22.73737
2024-07-11T13:55:09.0018662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.7094,22.66945
2024-07-11T13:56:09.0143811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.55883,22.4241
2024-07-11T13:57:09.0088391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.35521,22.32169
2024-07-11T13:58:09.0098747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.30193,22.28563
2024-07-11T13:59:09.0023262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.2801,22.28625
2024-07-11T14:00:09.0071121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.28091,22.28692
2024-07-11T14:01:09.0055000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.28356,22.28046
2024-07-11T14:02:09.0006644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.27377,22.24628
2024-07-11T14:03:09.0147775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.16662,22.09196
2024-07-11T14:04:09.0017783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.03143,22.01755
2024-07-11T14:05:08.9991147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.99637,22.00977
2024-07-11T14:06:09.0062533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.971,21.94825
2024-07-11T14:07:09.0036004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.93502,21.91521
2024-07-11T14:08:09.0056216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.88548,21.84717
2024-07-11T14:09:08.9966287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.84213,21.81148
2024-07-11T14:10:09.0076191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.80068,21.78874
2024-07-11T14:11:09.0008987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.75626,21.7251
2024-07-11T14:12:09.0032053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.72552,21.73156
2024-07-11T14:13:09.0039301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.71681,21.70426
2024-07-11T14:14:08.9975110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.69085,21.68215
2024-07-11T14:15:08.9996125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.66188,21.64575
2024-07-11T14:16:08.9956871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.64095,21.62948
2024-07-11T14:17:09.0016007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.62752,21.61905
2024-07-11T14:18:08.9947985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.57472,21.52657
2024-07-11T14:19:08.9970987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49026,21.4503
2024-07-11T14:20:08.9954058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43308,21.43398
2024-07-11T14:21:08.9921994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43408,21.4333
2024-07-11T14:22:09.0018618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43644,21.43591
2024-07-11T14:23:09.0159562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43866,21.44376
2024-07-11T14:24:08.9987023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.44488,21.44899
2024-07-11T14:25:08.9925222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43118,21.38043
2024-07-11T14:26:08.9868524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30402,21.28303
2024-07-11T14:27:09.0126868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31163,21.30856
2024-07-11T14:28:08.9925388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27014,21.21173
2024-07-11T14:29:09.0020435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19796,21.19599
2024-07-11T14:30:08.9872159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19582,21.18947
2024-07-11T14:31:08.9933120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17643,21.17703
2024-07-11T14:32:09.0025127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18068,21.1816
2024-07-11T14:33:08.9817497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1785,21.17897
2024-07-11T14:34:08.9852626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1854,21.19079
2024-07-11T14:35:09.0033581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19797,21.20517
2024-07-11T14:36:09.0072614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22553,21.24705
2024-07-11T14:37:09.0043219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26752,21.28303
2024-07-11T14:38:09.0042971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29154,21.29283
2024-07-11T14:39:08.9955809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29012,21.28958
2024-07-11T14:40:09.0057167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29058,21.29157
2024-07-11T14:41:08.9954602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28436,21.26997
2024-07-11T14:42:08.9919518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28459,21.30987
2024-07-11T14:43:08.9979660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33084,21.34644
2024-07-11T14:44:08.9990197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34692,21.33796
2024-07-11T14:45:08.9951618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31906,21.29283
2024-07-11T14:46:08.9919144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26425,21.26147
2024-07-11T14:47:08.9997177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.233,21.18947
2024-07-11T14:48:08.9899809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.176,21.16653
2024-07-11T14:49:08.9860528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15517,21.14231
2024-07-11T14:50:08.9963159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14517,21.13769
2024-07-11T14:51:08.9987437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0735,21.01963
2024-07-11T14:52:08.9954716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93587,20.88623
2024-07-11T14:53:08.9858936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90243,20.89282
2024-07-11T14:54:08.9920117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88366,20.879
2024-07-11T14:55:08.9871857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87461,20.87109
2024-07-11T14:56:08.9890811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87319,20.88227
2024-07-11T14:57:08.9861240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88921,20.89409
2024-07-11T14:58:08.9878940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90785,20.91844
2024-07-11T14:59:08.9872073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92424,20.9303
2024-07-11T15:00:08.9928893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92707,20.92435
2024-07-11T15:01:08.9862948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93452,20.94079
2024-07-11T15:02:08.9851836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92825,20.91386
2024-07-11T15:03:08.9903844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9166,20.91649
2024-07-11T15:04:08.9855678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8995,20.87241
2024-07-11T15:05:08.9828121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85805,20.84018
2024-07-11T15:06:08.9936581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81995,20.80788
2024-07-11T15:07:08.9912438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76459,20.73609
2024-07-11T15:08:08.9771755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75627,20.76177
2024-07-11T15:09:08.9879864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75724,20.75257
2024-07-11T15:10:08.9867919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75675,20.7651
2024-07-11T15:11:08.9820530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76245,20.75453
2024-07-11T15:12:08.9888081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74141,20.72356
2024-07-11T15:13:08.9995120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.719,20.71235
2024-07-11T15:14:08.9764420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70293,20.69057
2024-07-11T15:15:08.9928095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67402,20.6655
2024-07-11T15:16:08.9874332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69908,20.73937
2024-07-11T15:17:09.0122671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77417,20.82635
2024-07-11T15:18:08.9882275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85577,20.85923
2024-07-11T15:19:08.9960735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83285,20.85332
2024-07-11T15:20:08.9855580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88107,20.86909
2024-07-11T15:21:08.9891866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89351,20.89741
2024-07-11T15:22:08.9883641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8867,20.9099
2024-07-11T15:23:08.9838149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90164,20.877
2024-07-11T15:24:08.9854575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85792,20.8454
2024-07-11T15:25:08.9845579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82609,20.80265
2024-07-11T15:26:08.9940323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7708,20.74529
2024-07-11T15:27:08.9883536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7365,20.72752
2024-07-11T15:28:08.9926991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71973,20.71235
2024-07-11T15:29:08.9916815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69418,20.67539
2024-07-11T15:30:08.9858258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64828,20.61601
2024-07-11T15:31:08.9974573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57194,20.54069
2024-07-11T15:32:08.9892484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5218,20.51424
2024-07-11T15:33:08.9856053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49973,20.48444
2024-07-11T15:34:08.9916606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45871,20.43482
2024-07-11T15:35:08.9950843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39109,20.3593
2024-07-11T15:36:08.9954905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34271,20.32943
2024-07-11T15:37:08.9908954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31764,20.31156
2024-07-11T15:38:08.9959580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31094,20.30954
2024-07-11T15:39:08.9912054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29545,20.2764
2024-07-11T15:40:08.9943930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25062,20.23388
2024-07-11T15:41:08.9981905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22719,20.22127
2024-07-11T15:42:08.9860028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21022,20.20268
2024-07-11T15:43:08.9900636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19976,20.19735
2024-07-11T15:44:08.9850437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19785,20.19869
2024-07-11T15:45:08.9828790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20009,20.20135
2024-07-11T15:46:08.9846404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20169,20.20204
2024-07-11T15:47:08.9920683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2003,20.19869
2024-07-11T15:48:08.9834376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19513,20.18808
2024-07-11T15:49:08.9908469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18421,20.18409
2024-07-11T15:50:08.9862435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18686,20.18739
2024-07-11T15:51:08.9966701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20241,20.22127
2024-07-11T15:52:08.9890903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24814,20.27507
2024-07-11T15:53:08.9844264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32613,20.3772
2024-07-11T15:54:08.9876432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42468,20.45929
2024-07-11T15:55:08.9939894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47233,20.47186
2024-07-11T15:56:08.9913237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4667,20.45069
2024-07-11T15:57:08.9939972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44752,20.43281
2024-07-11T15:58:08.9804683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36889,20.23921
2024-07-11T15:59:08.9816696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06575,19.92843
2024-07-11T16:00:08.9852716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80776,19.73806
2024-07-11T16:01:08.9851472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69798,19.67111
2024-07-11T16:02:08.9871054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77501,19.80758
2024-07-11T16:03:09.0069891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9018,19.92709
2024-07-11T16:04:09.0056476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.826,19.80222
2024-07-11T16:05:08.9935220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90494,19.90907
2024-07-11T16:06:09.0026343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87223,19.85101
2024-07-11T16:07:08.9951865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85204,19.85235
2024-07-11T16:08:08.9802010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8521,19.85031
2024-07-11T16:09:08.9943381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84399,19.83896
2024-07-11T16:10:08.9763722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83254,19.82563
2024-07-11T16:11:09.0049963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81774,19.81159
2024-07-11T16:12:08.9963404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79902,19.77886
2024-07-11T16:13:08.9866563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76457,19.75008
2024-07-11T16:14:08.9923226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7307,19.71865
2024-07-11T16:15:08.9872406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71148,19.70529
2024-07-11T16:16:08.9965058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69758,19.69322
2024-07-11T16:17:08.9951475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69,19.69124
2024-07-11T16:18:08.9877094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6693,19.6564
2024-07-11T16:19:08.9918694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63002,19.58942
2024-07-11T16:20:08.9908365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59178,19.58873
2024-07-11T16:21:08.9904662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59008,19.59077
2024-07-11T16:22:08.9927240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59209,19.59345
2024-07-11T16:23:08.9784152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58033,19.57465
2024-07-11T16:24:08.9806320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57473,19.57196
2024-07-11T16:25:08.9865123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58445,19.59743
2024-07-11T16:26:08.9774768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60488,19.61151
2024-07-11T16:27:08.9822497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62205,19.62558
2024-07-11T16:28:08.9873833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63578,19.65104
2024-07-11T16:29:08.9878111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67938,19.70728
2024-07-11T16:30:08.9761236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73447,19.75678
2024-07-11T16:31:08.9820466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78219,19.81026
2024-07-11T16:32:08.9740889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83959,19.86236
2024-07-11T16:33:08.9778991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8801,19.88638
2024-07-11T16:34:08.9790935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86441,19.83832
2024-07-11T16:35:08.9742755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8368,19.83966
2024-07-11T16:36:08.9713359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84336,19.84164
2024-07-11T16:37:08.9715793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85127,19.86369
2024-07-11T16:38:08.9764809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86856,19.87172
2024-07-11T16:39:08.9680583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86818,19.86771
2024-07-11T16:40:08.9668654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86411,19.86037
2024-07-11T16:41:08.9695063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86022,19.86503
2024-07-11T16:42:08.9710675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86956,19.86503
2024-07-11T16:43:08.9672434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86945,19.87905
2024-07-11T16:44:08.9726515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88972,19.89906
2024-07-11T16:45:08.9869701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91647,19.92843
2024-07-11T16:46:08.9656082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93424,19.94041
2024-07-11T16:47:08.9716527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94402,19.94441
2024-07-11T16:48:08.9850635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94669,19.95377
2024-07-11T16:49:08.9851057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96357,19.97109
2024-07-11T16:50:08.9825792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.974,19.96708
2024-07-11T16:51:08.9841098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96376,19.98177
2024-07-11T16:52:08.9749518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98594,19.98909
2024-07-11T16:53:08.9905861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9865,19.98444
2024-07-11T16:54:08.9734703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98529,19.98578
2024-07-11T16:55:08.9868482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98816,19.99176
2024-07-11T16:56:08.9764256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99297,19.99241
2024-07-11T16:57:08.9821304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99208,19.99043
2024-07-11T16:58:08.9822252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96982,19.9651
2024-07-11T16:59:08.9923821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93495,19.89575
2024-07-11T17:00:08.9902771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84001,19.80892
2024-07-11T17:01:08.9831101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78048,19.75613
2024-07-11T17:02:08.9874144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74962,19.72868
2024-07-11T17:03:08.9796996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74565,19.77548
2024-07-11T17:04:08.9836786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77737,19.74611
2024-07-11T17:05:08.9873026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64888,19.58604
2024-07-11T17:06:08.9834414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58167,19.58136
2024-07-11T17:07:08.9866968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51904,19.48003
2024-07-11T17:08:08.9881455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45407,19.43437
2024-07-11T17:09:08.9796292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43725,19.44848
2024-07-11T17:10:08.9755170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45619,19.46194
2024-07-11T17:11:08.9759915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46944,19.47201
2024-07-11T17:12:08.9759472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47164,19.47804
2024-07-11T17:13:08.9754227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48622,19.48811
2024-07-11T17:14:08.9780995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48576,19.48477
2024-07-11T17:15:08.9831644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48503,19.48746
2024-07-11T17:16:08.9803310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49324,19.5022
2024-07-11T17:17:08.9789300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51826,19.53443
2024-07-11T17:18:08.9769914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54894,19.55454
2024-07-11T17:19:08.9795421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58766,19.59878
2024-07-11T17:20:08.9724159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60172,19.6122
2024-07-11T17:21:08.9852009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60998,19.60012
2024-07-11T17:22:08.9775088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59337,19.60415
2024-07-11T17:23:08.9855547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.628,19.63428
2024-07-11T17:24:08.9834668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61846,19.60748
2024-07-11T17:25:08.9720406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60507,19.6028
2024-07-11T17:26:08.9837710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54171,19.49817
2024-07-11T17:27:08.9788212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4903,19.48273
2024-07-11T17:28:08.9718028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47609,19.46464
2024-07-11T17:29:08.9720541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45898,19.4606
2024-07-11T17:30:08.9754011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46234,19.4606
2024-07-11T17:31:08.9691284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45307,19.44245
2024-07-11T17:32:08.9669231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42736,19.41089
2024-07-11T17:33:08.9710573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39535,19.38669
2024-07-11T17:34:08.9679932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39339,19.39472
2024-07-11T17:35:08.9686239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4067,19.41557
2024-07-11T17:36:08.9708739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40644,19.39811
2024-07-11T17:37:08.9695948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40409,19.41089
2024-07-11T17:38:08.9780664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40146,19.38599
2024-07-11T17:39:08.9721802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38178,19.38534
2024-07-11T17:40:08.9754353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39917,19.40749
2024-07-11T17:41:08.9650296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42327,19.43642
2024-07-11T17:42:08.9649394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44709,19.45925
2024-07-11T17:43:08.9728142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45655,19.48676
2024-07-11T17:44:08.9630206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49202,19.49413
2024-07-11T17:45:08.9685266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51718,19.54448
2024-07-11T17:46:08.9722009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56896,19.57196
2024-07-11T17:47:08.9782973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5544,19.54782
2024-07-11T17:48:08.9728329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55332,19.56459
2024-07-11T17:49:08.9759520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56594,19.55787
2024-07-11T17:50:08.9811734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54253,19.54379
2024-07-11T17:51:08.9734674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55563,19.5941
2024-07-11T17:52:08.9629469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62261,19.64368
2024-07-11T17:53:08.9790654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63919,19.62225
2024-07-11T17:54:08.9852029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59946,19.6229
2024-07-11T17:55:08.9771399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63655,19.64771
2024-07-11T17:56:08.9857251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65969,19.66714
2024-07-11T17:57:08.9722843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65519,19.65104
2024-07-11T17:58:08.9728074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62452,19.57803
2024-07-11T17:59:08.9787220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3469,19.23723
2024-07-11T18:00:08.9731895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03502,18.94692
2024-07-11T18:01:08.9716784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36841,19.31874
2024-07-11T18:02:08.9964613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78573,18.59144
2024-07-11T18:03:08.9823449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.547,18.54857
2024-07-11T18:04:08.9846794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77684,18.81215
2024-07-11T18:05:08.9763748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92806,19.22378
2024-07-11T18:06:08.9749546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09682,19.06795
2024-07-11T18:07:08.9813766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92722,18.68795
2024-07-11T18:08:08.9819532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57705,18.54857
2024-07-11T18:09:08.9815189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58734,18.57917
2024-07-11T18:10:08.9823589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48609,18.46683
2024-07-11T18:11:08.9723791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85767,19.29112
2024-07-11T18:12:08.9790309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03417,18.72867
2024-07-11T18:13:08.9721714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60611,18.63696
2024-07-11T18:14:08.9826581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67543,18.57579
2024-07-11T18:15:08.9829860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53378,18.52608
2024-07-11T18:16:08.9715944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51365,18.45662
2024-07-11T18:17:08.9781927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57503,18.75244
2024-07-11T18:18:08.9812992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81558,18.80737
2024-07-11T18:19:08.9927933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90298,18.71239
2024-07-11T18:20:08.9772840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21535,17.98266
2024-07-11T18:21:08.9672463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07772,18.30444
2024-07-11T18:22:08.9711743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41434,18.50976
2024-07-11T18:23:08.9741243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03413,19.46394
2024-07-11T18:24:08.9670582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53228,19.56862
2024-07-11T18:25:08.9668123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58971,19.60484
2024-07-11T18:26:08.9741953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60369,19.59878
2024-07-11T18:27:08.9654310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59562,19.58738
2024-07-11T18:28:08.9685343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57761,19.5733
2024-07-11T18:29:08.9730753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56996,19.57266
2024-07-11T18:30:08.9678885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60044,19.60818
2024-07-11T18:31:08.9768644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62741,19.63965
2024-07-11T18:32:08.9688402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64272,19.64502
2024-07-11T18:33:08.9700669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65921,19.66445
2024-07-11T18:34:08.9698660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65738,19.64437
2024-07-11T18:35:08.9670808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64125,19.64234
2024-07-11T18:36:08.9619919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64333,19.64437
2024-07-11T18:37:08.9697354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64823,19.65442
2024-07-11T18:38:08.9859606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6572,19.65909
2024-07-11T18:39:08.9685265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65172,19.64835
2024-07-11T18:40:08.9629793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65732,19.66311
2024-07-11T18:41:08.9682331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66029,19.66043
2024-07-11T18:42:08.9597551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65787,19.6571
2024-07-11T18:43:08.9590430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65623,19.65039
2024-07-11T18:44:08.9832903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64736,19.64502
2024-07-11T18:45:08.9779962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64484,19.64636
2024-07-11T18:46:08.9812428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63464,19.6229
2024-07-11T18:47:08.9842238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61942,19.61892
2024-07-11T18:48:08.9709318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61847,19.61758
2024-07-11T18:49:08.9855891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6185,19.61956
2024-07-11T18:50:08.9623085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62303,19.62762
2024-07-11T18:51:08.9749909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6258,19.62091
2024-07-11T18:52:08.9551312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61841,19.61419
2024-07-11T18:53:08.9768670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61447,19.61151
2024-07-11T18:54:08.9777204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60455,19.59276
2024-07-11T18:55:08.9792245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58385,19.57669
2024-07-11T18:56:08.9737627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57631,19.58201
2024-07-11T18:57:08.9744919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61132,19.62628
2024-07-11T18:58:08.9762514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62613,19.61956
2024-07-11T18:59:08.9777865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62078,19.6229
2024-07-11T19:00:08.9735185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61852,19.62359
2024-07-11T19:01:08.9668834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62803,19.63498
2024-07-11T19:02:08.9675007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63765,19.64835
2024-07-11T19:03:08.9644906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65275,19.6571
2024-07-11T19:04:08.9769486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6625,19.66644
2024-07-11T19:05:08.9732457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66626,19.66848
2024-07-11T19:06:08.9680291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66865,19.67047
2024-07-11T19:07:08.9656156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67339,19.6738
2024-07-11T19:08:08.9681132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67381,19.67583
2024-07-11T19:09:08.9759875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67074,19.66778
2024-07-11T19:10:08.9694092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66512,19.66778
2024-07-11T19:11:08.9692129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67004,19.67449
2024-07-11T19:12:08.9667328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67497,19.67315
2024-07-11T19:13:08.9649338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67424,19.67648
2024-07-11T19:14:08.9661932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66183,19.64835
2024-07-11T19:15:08.9660143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64295,19.63498
2024-07-11T19:16:08.9686880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63907,19.64303
2024-07-11T19:17:08.9756387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65024,19.65307
2024-07-11T19:18:08.9647249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65465,19.6564
2024-07-11T19:19:08.9643147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66213,19.6658
2024-07-11T19:20:08.9666642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69289,19.71999
2024-07-11T19:21:08.9746195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73377,19.73538
2024-07-11T19:22:08.9736981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71738,19.68517
2024-07-11T19:23:08.9738382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63725,19.59475
2024-07-11T19:24:08.9628405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55813,19.54249
2024-07-11T19:25:08.9629016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57533,19.60484
2024-07-11T19:26:08.9693625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64549,19.6812
2024-07-11T19:27:08.9737643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70875,19.72332
2024-07-11T19:28:08.9623106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73617,19.74675
2024-07-11T19:29:08.9645985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75137,19.75613
2024-07-11T19:30:08.9661180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76154,19.76616
2024-07-11T19:31:08.9702983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76221,19.75812
2024-07-11T19:32:08.9660400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75295,19.7601
2024-07-11T19:33:08.9747259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75297,19.7334
2024-07-11T19:34:08.9644817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72243,19.71999
2024-07-11T19:35:08.9623949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7338,19.74675
2024-07-11T19:36:08.9686139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74869,19.75345
2024-07-11T19:37:08.9676172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7574,19.76348
2024-07-11T19:38:08.9573443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75811,19.75211
2024-07-11T19:39:08.9689798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74374,19.74005
2024-07-11T19:40:08.9632909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7375,19.73737
2024-07-11T19:41:08.9765631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73953,19.74407
2024-07-11T19:42:08.9652549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74396,19.74407
2024-07-11T19:43:08.9544157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74421,19.74273
2024-07-11T19:44:08.9609714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73859,19.73603
2024-07-11T19:45:08.9832500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72046,19.71195
2024-07-11T19:46:08.9614967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71913,19.71731
2024-07-11T19:47:08.9673569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71705,19.72198
2024-07-11T19:48:08.9723631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71351,19.71597
2024-07-11T19:49:08.9789472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72347,19.726
2024-07-11T19:50:08.9791556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72776,19.73072
2024-07-11T19:51:08.9484106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73343,19.73672
2024-07-11T19:52:08.9784253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73364,19.73002
2024-07-11T19:53:08.9645501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72973,19.72868
2024-07-11T19:54:08.9762976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72996,19.726
2024-07-11T19:55:08.9626252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7268,19.71999
2024-07-11T19:56:08.9742568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70649,19.70192
2024-07-11T19:57:08.9711021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70466,19.70594
2024-07-11T19:58:08.9597650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71002,19.70996
2024-07-11T19:59:08.9730004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69972,19.69526
2024-07-11T20:00:08.9626948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69129,19.69258
2024-07-11T20:01:08.9728361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69383,19.69322
2024-07-11T20:02:08.9618386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6813,19.66644
2024-07-11T20:03:08.9635514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63852,19.61956
2024-07-11T20:04:08.9688201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61709,19.61419
2024-07-11T20:05:08.9678376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60147,19.58674
2024-07-11T20:06:08.9689299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58452,19.56395
2024-07-11T20:07:08.9629516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53132,19.51565
2024-07-11T20:08:08.9550517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51112,19.50624
2024-07-11T20:09:08.9643112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52395,19.57465
2024-07-11T20:10:08.9617183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54979,19.5022
2024-07-11T20:11:08.9671434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50993,19.52098
2024-07-11T20:12:08.9557001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53503,19.5512
2024-07-11T20:13:08.9641491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55601,19.57266
2024-07-11T20:14:08.9737672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5939,19.6028
2024-07-11T20:15:08.9618081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61311,19.62225
2024-07-11T20:16:08.9648159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63022,19.63901
2024-07-11T20:17:08.9697800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67381,19.71532
2024-07-11T20:18:08.9714955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73183,19.74005
2024-07-11T20:19:08.9604059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75101,19.75812
2024-07-11T20:20:08.9609139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76889,19.77484
2024-07-11T20:21:08.9614159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7763,19.77281
2024-07-11T20:22:08.9637138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76467,19.75613
2024-07-11T20:23:08.9671352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74662,19.73806
2024-07-11T20:24:08.9645268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72687,19.71667
2024-07-11T20:25:08.9637087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71087,19.71061
2024-07-11T20:26:08.9596625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70551,19.69993
2024-07-11T20:27:08.9682947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69115,19.68254
2024-07-11T20:28:08.9702399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68418,19.6805
2024-07-11T20:29:08.9625438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65878,19.63632
2024-07-11T20:30:08.9693990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.625,19.63165
2024-07-11T20:31:08.9555305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63242,19.62628
2024-07-11T20:32:08.9564588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61964,19.61086
2024-07-11T20:33:08.9672030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.614,19.61822
2024-07-11T20:34:08.9692604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62036,19.6229
2024-07-11T20:35:08.9604232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61712,19.60619
2024-07-11T20:36:08.9685822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61065,19.61554
2024-07-11T20:37:08.9831262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61394,19.61623
2024-07-11T20:38:08.9844505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61494,19.61688
2024-07-11T20:39:08.9667970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62383,19.62424
2024-07-11T20:40:08.9612449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6215,19.62021
2024-07-11T20:41:08.9681441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61474,19.61419
2024-07-11T20:42:08.9556166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61134,19.61086
2024-07-11T20:43:08.9560772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6065,19.59345
2024-07-11T20:44:08.9582142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58364,19.57669
2024-07-11T20:45:08.9697509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5599,19.54717
2024-07-11T20:46:08.9547969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53314,19.52098
2024-07-11T20:47:08.9674087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51946,19.50689
2024-07-11T20:48:08.9691917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48958,19.48407
2024-07-11T20:49:08.9753411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4812,19.5277
2024-07-11T20:50:08.9604497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50092,19.50689
2024-07-11T20:51:08.9813978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51194,19.51565
2024-07-11T20:52:08.9537091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53765,19.55454
2024-07-11T20:53:08.9611261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52736,19.50958
2024-07-11T20:54:08.9660804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50188,19.48811
2024-07-11T20:55:08.9633704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48543,19.46862
2024-07-11T20:56:08.9716239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43788,19.41892
2024-07-11T20:57:08.9520334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37853,19.34631
2024-07-11T20:58:08.9782297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31462,19.29247
2024-07-11T20:59:08.9516984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29083,19.29517
2024-07-11T21:00:08.9747481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31315,19.3127
2024-07-11T21:01:08.9589076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29395,19.27832
2024-07-11T21:02:08.9766939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26352,19.25273
2024-07-11T21:03:08.9726962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14902,19.06183
2024-07-11T21:04:08.9643289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11991,19.13138
2024-07-11T21:05:08.9679403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08339,19.09832
2024-07-11T21:06:08.9649146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11875,19.14756
2024-07-11T21:07:08.9694018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13145,19.11315
2024-07-11T21:08:08.9717870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09326,19.1422
2024-07-11T21:09:08.9739150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1199,19.05105
2024-07-11T21:10:08.9530648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05712,19.07537
2024-07-11T21:11:08.9755045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06353,19.10508
2024-07-11T21:12:08.9730810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16106,19.22578
2024-07-11T21:13:08.9674138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25886,19.27698
2024-07-11T21:14:08.9758136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25422,19.26553
2024-07-11T21:15:08.9768236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26878,19.25343
2024-07-11T21:16:08.9726991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24485,19.24873
2024-07-11T21:17:08.9708527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22892,19.20692
2024-07-11T21:18:08.9720716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2016,19.19481
2024-07-11T21:19:08.9760676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18892,19.17454
2024-07-11T21:20:08.9669367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15757,19.15837
2024-07-11T21:21:08.9738221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20262,19.22178
2024-07-11T21:22:08.9688008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24185,19.25678
2024-07-11T21:23:08.9692489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24493,19.25208
2024-07-11T21:24:08.9742324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25478,19.27228
2024-07-11T21:25:08.9737757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26237,19.24128
2024-07-11T21:26:08.9659928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23285,19.22043
2024-07-11T21:27:08.9686697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21927,19.21838
2024-07-11T21:28:08.9665025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22935,19.25003
2024-07-11T21:29:08.9667996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26022,19.25948
2024-07-11T21:30:08.9684819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26117,19.24333
2024-07-11T21:31:08.9600190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20907,19.17725
2024-07-11T21:32:08.9639274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17996,19.18806
2024-07-11T21:33:08.9675990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20234,19.19681
2024-07-11T21:34:08.9562207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18976,19.19816
2024-07-11T21:35:08.9683905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23926,19.29382
2024-07-11T21:36:08.9596238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28991,19.32209
2024-07-11T21:37:08.9621780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30036,19.312
2024-07-11T21:38:08.9666344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31658,19.29786
2024-07-11T21:39:08.9659464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29022,19.28577
2024-07-11T21:40:08.9577835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22585,19.18871
2024-07-11T21:41:08.9538246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17335,19.1766
2024-07-11T21:42:08.9607416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19222,19.18265
2024-07-11T21:43:08.9489974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19816,19.22713
2024-07-11T21:44:08.9565636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2615,19.28642
2024-07-11T21:45:08.9525106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28918,19.28577
2024-07-11T21:46:08.9567894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30266,19.29586
2024-07-11T21:47:08.9514023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33127,19.36513
2024-07-11T21:48:08.9586705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36382,19.37257
2024-07-11T21:49:08.9448665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40262,19.43777
2024-07-11T21:50:08.9550922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43762,19.42565
2024-07-11T21:51:08.9413516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42052,19.42161
2024-07-11T21:52:08.9395862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4179,19.41089
2024-07-11T21:53:08.9455056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39138,19.3813
2024-07-11T21:54:08.9441616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38318,19.36917
2024-07-11T21:55:08.9443453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37658,19.36179
2024-07-11T21:56:08.9395562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32343,19.26688
2024-07-11T21:57:08.9417082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22324,19.20762
2024-07-11T21:58:08.9434073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18583,19.17524
2024-07-11T21:59:08.9466196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17976,19.1786
2024-07-11T22:00:08.9411433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17316,19.18335
2024-07-11T22:01:08.9556291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18609,19.1813
2024-07-11T22:02:08.9376945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17739,19.1847
2024-07-11T22:03:08.9486866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19108,19.18535
2024-07-11T22:04:08.9554632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19169,19.19882
2024-07-11T22:05:08.9368757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2269,19.23793
2024-07-11T22:06:08.9380183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2353,19.24398
2024-07-11T22:07:08.9592328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25456,19.24198
2024-07-11T22:08:08.9357435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27247,19.29517
2024-07-11T22:09:08.9442727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28777,19.27633
2024-07-11T22:10:08.9630385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34383,19.4028
2024-07-11T22:11:08.9486002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40635,19.42969
2024-07-11T22:12:08.9614151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40408,19.37257
2024-07-11T22:13:08.9710403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38546,19.42969
2024-07-11T22:14:08.9640430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46285,19.49887
2024-07-11T22:15:08.9468743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52813,19.54916
2024-07-11T22:16:08.9595500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53824,19.56191
2024-07-11T22:17:08.9547370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52722,19.52302
2024-07-11T22:18:08.9688412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49321,19.46394
2024-07-11T22:19:08.9681805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4723,19.46528
2024-07-11T22:20:08.9658588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57919,19.48208
2024-07-11T22:21:08.9640574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51478,19.47131
2024-07-11T22:22:08.9523772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50775,19.49682
2024-07-11T22:23:08.9554126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49227,19.49483
2024-07-11T22:24:08.9615455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53979,19.53846
2024-07-11T22:25:08.9519897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.578,19.6229
2024-07-11T22:26:08.9549125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56822,19.60748
2024-07-11T22:27:08.9637655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56647,19.5418
2024-07-11T22:28:08.9525971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61492,19.69322
2024-07-11T22:29:08.9590124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67961,19.60012
2024-07-11T22:30:08.9564716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54545,19.53104
2024-07-11T22:31:08.9594279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69707,19.80158
2024-07-11T22:32:08.9561755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77081,19.6812
2024-07-11T22:33:08.9646211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66169,19.62827
2024-07-11T22:34:08.9538672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62985,19.63229
2024-07-11T22:35:08.9771541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64013,19.65839
2024-07-11T22:36:08.9596559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68361,19.70797
2024-07-11T22:37:08.9589817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71373,19.71463
2024-07-11T22:38:08.9579309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73228,19.7608
2024-07-11T22:39:08.9491831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74462,19.72868
2024-07-11T22:40:08.9564904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71337,19.71463
2024-07-11T22:41:08.9479569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72054,19.7327
2024-07-11T22:42:08.9588801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74669,19.7474
2024-07-11T22:43:08.9552411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7426,19.75142
2024-07-11T22:44:08.9642507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74982,19.74541
2024-07-11T22:45:08.9504634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7397,19.70996
2024-07-11T22:46:08.9531700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70266,19.71463
2024-07-11T22:47:08.9459929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69219,19.66644
2024-07-11T22:48:08.9460893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64703,19.63364
2024-07-11T22:49:08.9447227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61798,19.60619
2024-07-11T22:50:08.9500862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60764,19.60619
2024-07-11T22:51:08.9428736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59842,19.59878
2024-07-11T22:52:08.9493348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61132,19.62225
2024-07-11T22:53:08.9479661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65659,19.66177
2024-07-11T22:54:08.9517684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64389,19.62155
2024-07-11T22:55:08.9439524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60378,19.58405
2024-07-11T22:56:08.9505308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58585,19.58942
2024-07-11T22:57:08.9514221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6642,19.79156
2024-07-11T22:58:08.9505973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66683,19.60484
2024-07-11T22:59:08.9372307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61012,19.62424
2024-07-11T23:00:08.9445025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61501,19.60748
2024-07-11T23:01:08.9515969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60991,19.60818
2024-07-11T23:02:08.9387653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60878,19.61822
2024-07-11T23:03:08.9419076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63035,19.63031
2024-07-11T23:04:08.9429771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62741,19.62359
2024-07-11T23:05:08.9396886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62317,19.63095
2024-07-11T23:06:08.9419543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6274,19.62424
2024-07-11T23:07:08.9364256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62048,19.62424
2024-07-11T23:08:08.9519956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63022,19.62896
2024-07-11T23:09:08.9475226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61439,19.61419
2024-07-11T23:10:08.9477886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61695,19.61355
2024-07-11T23:11:08.9418493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63814,19.68254
2024-07-11T23:12:08.9494399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69938,19.67986
2024-07-11T23:13:08.9672429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69583,19.64905
2024-07-11T23:14:08.9466955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65013,19.64835
2024-07-11T23:15:08.9589291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62412,19.62692
2024-07-11T23:16:08.9471000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59178,19.56191
2024-07-11T23:17:08.9494941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57083,19.58942
2024-07-11T23:18:08.9574548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55842,19.52367
2024-07-11T23:19:08.9441855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48322,19.45118
2024-07-11T23:20:08.9551247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44769,19.42565
2024-07-11T23:21:08.9520684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42864,19.44111
2024-07-11T23:22:08.9561430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53132,19.59211
2024-07-11T23:23:08.9537978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55369,19.56191
2024-07-11T23:24:08.9480329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57447,19.59813
2024-07-11T23:25:08.9558148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60184,19.73206
2024-07-11T23:26:08.9431944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60007,19.53776
2024-07-11T23:27:08.9391455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52264,19.54782
2024-07-11T23:28:08.9441251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53918,19.5418
2024-07-11T23:29:08.9487647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52839,19.52636
2024-07-11T23:30:08.9485829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5678,19.66644
2024-07-11T23:31:08.9408516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66541,19.67648
2024-07-11T23:32:08.9398520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74084,19.78084
2024-07-11T23:33:08.9504361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72507,19.65173
2024-07-11T23:34:08.9386569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51268,19.47067
2024-07-11T23:35:08.9495329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44795,19.43168
2024-07-11T23:36:08.9423575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50244,19.46598
2024-07-11T23:37:08.9552803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38088,19.30731
2024-07-11T23:38:08.9525185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33397,19.33153
2024-07-11T23:39:08.9522116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27165,19.19141
2024-07-11T23:40:08.9496203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23455,19.30391
2024-07-11T23:41:08.9439559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38078,19.42161
2024-07-11T23:42:08.9462705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31716,19.25613
2024-07-11T23:43:08.9400492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25006,19.25748
2024-07-11T23:44:08.9522659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28379,19.22648
2024-07-11T23:45:08.9494821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19246,19.15367
2024-07-11T23:46:08.9430084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17579,19.17189
2024-07-11T23:47:08.9381864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10524,19.0882
2024-07-11T23:48:08.9496634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17125,19.21567
2024-07-11T23:49:08.9563619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29874,19.33757
2024-07-11T23:50:08.9470117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36369,19.38804
2024-07-11T23:51:08.9464953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37811,19.38464
2024-07-11T23:52:08.9401046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41196,19.41692
2024-07-11T23:53:08.9435191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43599,19.44175
2024-07-11T23:54:08.9454277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47905,19.48746
2024-07-11T23:55:08.9465281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47388,19.49817
2024-07-11T23:56:08.9366664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49867,19.47201
2024-07-11T23:57:08.9390291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46173,19.49483
2024-07-11T23:58:08.9450650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49435,19.45252
2024-07-11T23:59:08.9345247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45581,19.45855