ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-07-11T00:00:32.5195108Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.52667,240.2
2024-07-11T00:01:32.5376839Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.305,239.4
2024-07-11T00:02:32.5659627Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.99833,238.5
2024-07-11T00:03:32.5890967Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.305,239.6
2024-07-11T00:04:32.6050470Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.36834,239.8
2024-07-11T00:05:32.6341342Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.49666,238
2024-07-11T00:06:33.1046059Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.235,238.2
2024-07-11T00:07:33.1122460Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.25999,239.6
2024-07-11T00:08:33.4947413Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.12498,238.9
2024-07-11T00:09:33.5206890Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.70503,236.7
2024-07-11T00:10:33.5310130Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.59333,239.1
2024-07-11T00:11:33.5236262Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.97049,237.1
2024-07-11T00:12:33.4844877Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.95247,237.4
2024-07-11T00:13:33.4582509Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.78361,237.8
2024-07-11T00:14:33.4344715Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.51475,237.1
2024-07-11T00:15:33.4211641Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.90983,237.4
2024-07-11T00:16:33.4358585Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.76167,236.1
2024-07-11T00:17:33.4649449Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.81833,235.4
2024-07-11T00:18:33.4883109Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.14173,238.8
2024-07-11T00:19:33.4800225Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.74426,238.8
2024-07-11T00:20:33.4880989Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.67,239.1
2024-07-11T00:21:33.5155582Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.71833,238.5
2024-07-11T00:22:33.4463444Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.74098,239.4
2024-07-11T00:23:33.4254370Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.23279,239.1
2024-07-11T00:24:33.4660773Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.82333,238
2024-07-11T00:25:33.4126278Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.98853,237.9
2024-07-11T00:26:33.4493806Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.75,238.7
2024-07-11T00:27:33.4153494Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.91475,238.4
2024-07-11T00:28:33.3894783Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.5541,239.1
2024-07-11T00:29:33.4090695Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.015,238.7
2024-07-11T00:30:33.4312825Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.975,239.3
2024-07-11T00:31:33.4139281Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.02951,238.4
2024-07-11T00:32:33.4420960Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.25334,239.5
2024-07-11T00:33:33.4144251Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.97049,238.6
2024-07-11T00:34:33.4423566Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.91,239
2024-07-11T00:35:33.4519439Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.03833,239.1
2024-07-11T00:36:33.4261034Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.80656,238.3
2024-07-11T00:37:33.6493591Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.83667,240.4
2024-07-11T00:38:33.4414359Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.17377,240.4
2024-07-11T00:39:33.5535210Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.47167,240.7
2024-07-11T00:40:33.5785727Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.94667,240.4
2024-07-11T00:41:33.5026666Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.04918,240
2024-07-11T00:42:33.5290579Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.00334,239.6
2024-07-11T00:43:33.5536908Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.92167,240.6
2024-07-11T00:44:33.5678623Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.80667,239.1
2024-07-11T00:45:33.5927118Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.10333,239.6
2024-07-11T00:46:33.7093909Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.69167,239.6
2024-07-11T00:47:33.0763839Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.00334,239.1
2024-07-11T00:48:33.1910539Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.70166,239.8
2024-07-11T00:49:33.1178925Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.92131,239.7
2024-07-11T00:50:33.5090981Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.70167,239.8
2024-07-11T00:51:33.5289967Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.74,239.4
2024-07-11T00:52:33.4972995Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.78197,240
2024-07-11T00:53:33.4710519Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.08852,239.8
2024-07-11T00:54:33.4963709Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.49833,239.9
2024-07-11T00:55:33.5309109Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.21833,239.8
2024-07-11T00:56:33.9019750Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.38167,240.4
2024-07-11T00:57:33.8643016Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.54262,240.9
2024-07-11T00:58:33.4939338Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.01312,241.1
2024-07-11T00:59:33.5068768Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.03167,241.2
2024-07-11T01:00:33.5445399Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.3,241.7
2024-07-11T01:01:33.5177078Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.9,240.5
2024-07-11T01:02:33.5362210Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.985,240.6
2024-07-11T01:03:33.2911513Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.96393,241.2
2024-07-11T01:04:33.4092944Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.99167,241.3
2024-07-11T01:05:33.2967628Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.15246,241.6
2024-07-11T01:06:33.4693820Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.245,241
2024-07-11T01:07:33.4309568Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.38689,241.2
2024-07-11T01:08:33.4522648Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.65336,238.5
2024-07-11T01:09:33.4189845Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.11967,238.8
2024-07-11T01:10:33.4797777Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.29333,238.6
2024-07-11T01:11:33.5088886Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.57167,239.4
2024-07-11T01:12:33.3930453Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.60328,239.9
2024-07-11T01:13:33.4186159Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.31167,239.2
2024-07-11T01:14:33.3861552Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.72131,240.3
2024-07-11T01:15:33.3120088Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.69672,239.8
2024-07-11T01:16:33.4997165Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.505,239.3
2024-07-11T01:17:33.4111591Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.90492,239.7
2024-07-11T01:18:33.7026103Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.50834,239.3
2024-07-11T01:19:33.5135026Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.03771,240.5
2024-07-11T01:20:33.4445304Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.13935,238.3
2024-07-11T01:21:33.4799510Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.375,239.8
2024-07-11T01:22:33.4836846Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.64333,238.1
2024-07-11T01:23:33.5092930Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.235,238.3
2024-07-11T01:24:33.7766264Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.29,238.5
2024-07-11T01:25:33.8098210Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.27167,236.6
2024-07-11T01:26:33.8227892Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.67333,237.6
2024-07-11T01:27:33.5986215Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.72295,237.9
2024-07-11T01:28:34.4127328Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.50501,236.5
2024-07-11T01:29:35.0730855Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.98501,238
2024-07-11T01:30:35.1143273Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.98334,236.3
2024-07-11T01:31:35.8887020Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.35999,236.3
2024-07-11T01:32:35.4516450Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.1,235.4
2024-07-11T01:33:35.5686569Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.06667,236.5
2024-07-11T01:34:35.4506326Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.79508,234.8
2024-07-11T01:35:35.4285960Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.98361,235.7
2024-07-11T01:36:35.4720031Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.48333,235.3
2024-07-11T01:37:35.4255996Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.98361,235.9
2024-07-11T01:38:35.4506966Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.47334,235.4
2024-07-11T01:39:35.4290754Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.12787,235.8
2024-07-11T01:40:35.4532982Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.51833,235.5
2024-07-11T01:41:35.4639578Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.765,236
2024-07-11T01:42:35.4397373Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.32131,236.9
2024-07-11T01:43:35.4636466Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.6433,239.8
2024-07-11T01:44:35.4917717Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.37498,241.3
2024-07-11T01:45:35.3886271Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.87213,240.3
2024-07-11T01:46:35.5360224Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.85333,241
2024-07-11T01:47:35.4370293Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.77049,240.7
2024-07-11T01:48:35.4227335Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.59016,241.1
2024-07-11T01:49:35.4272407Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.67,240.7
2024-07-11T01:50:35.4217762Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.58361,240.5
2024-07-11T01:51:35.4298631Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.47667,239.9
2024-07-11T01:52:35.4026076Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.19344,240
2024-07-11T01:53:35.4260622Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.05333,240.1
2024-07-11T01:54:35.4022223Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.91148,239.8
2024-07-11T01:55:35.2865943Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.71803,239.6
2024-07-11T01:56:35.4004379Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.52,238.6
2024-07-11T01:57:35.4205476Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.60833,239.6
2024-07-11T01:58:35.4487470Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.47833,239.8
2024-07-11T01:59:35.6183085Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.55667,239.6
2024-07-11T02:00:35.5672283Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.44918,239.1
2024-07-11T02:01:35.5911941Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.23834,239.3
2024-07-11T02:02:35.6158138Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.28667,239.6
2024-07-11T02:03:35.7947582Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.42167,239
2024-07-11T02:04:35.4869045Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.39344,239.7
2024-07-11T02:05:35.5180826Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.46667,238.9
2024-07-11T02:06:35.5400270Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.15833,238.7
2024-07-11T02:07:34.9956098Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.355,239.5
2024-07-11T02:08:34.8384376Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.66065,240.5
2024-07-11T02:09:34.7238303Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.62623,239.6
2024-07-11T02:10:34.1650634Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.77833,239.8
2024-07-11T02:11:35.4572279Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.73333,239.9
2024-07-11T02:12:35.4686958Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.84,240
2024-07-11T02:13:35.4917257Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.715,240.3
2024-07-11T02:14:35.5240765Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.755,240.2
2024-07-11T02:15:35.4859210Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.91967,239.8
2024-07-11T02:16:35.5227249Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.94833,239.8
2024-07-11T02:17:35.5469522Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.00167,240
2024-07-11T02:18:35.5584197Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.17,240.6
2024-07-11T02:19:35.4938275Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.24426,240.1
2024-07-11T02:20:35.5268938Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.07667,240.4
2024-07-11T02:21:35.6824636Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.915,239.7
2024-07-11T02:22:35.6968217Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.71333,239.9
2024-07-11T02:23:35.6730722Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.36394,238.7
2024-07-11T02:24:35.6939555Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.405,238.2
2024-07-11T02:25:35.7130331Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.16333,237.6
2024-07-11T02:26:35.7508648Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.29,238.3
2024-07-11T02:27:35.4514127Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.43443,238.5
2024-07-11T02:28:35.4793559Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.55333,239
2024-07-11T02:29:35.3954890Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.17814,244.6
2024-07-11T02:30:35.4231795Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,249.04799,254.4
2024-07-11T02:31:35.4449240Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,263.86031,273.9
2024-07-11T02:32:35.5528113Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,294.69738,319.8
2024-07-11T02:33:35.5125944Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,347.71391,17.1
2024-07-11T02:34:35.4628763Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,44.73176,76.1
2024-07-11T02:35:35.3810747Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,102.34614,119.4
2024-07-11T02:36:35.4097174Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,120.67497,119
2024-07-11T02:37:35.3878793Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,119.89345,119.7
2024-07-11T02:38:35.4614044Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,120.04167,120
2024-07-11T02:39:35.3775502Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,119.99016,120.3
2024-07-11T02:40:35.4110737Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,119.95333,119.6
2024-07-11T02:41:35.6299084Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,120.155,119.4
2024-07-11T02:42:35.4609869Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,120.07213,120
2024-07-11T02:43:35.6721957Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,120.21,120.1
2024-07-11T02:44:35.4460886Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,120.32131,120.2
2024-07-11T02:45:35.7235966Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,120.13667,120.1
2024-07-11T02:46:35.5810433Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,120.3,120.8
2024-07-11T02:47:35.6981731Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,120.07833,119.7
2024-07-11T02:48:35.7277310Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,120.32167,120
2024-07-11T02:49:35.6739168Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,119.93279,119.3
2024-07-11T02:50:35.7805463Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.905,118.9
2024-07-11T02:51:35.6919174Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.59836,118.3
2024-07-11T02:52:35.7494464Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.76667,119.4
2024-07-11T02:53:35.0909505Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.69833,118.5
2024-07-11T02:54:35.4166359Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,119.19333,118.4
2024-07-11T02:55:35.4477070Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.71667,119.5
2024-07-11T02:56:35.4218777Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.84098,118.4
2024-07-11T02:57:35.7507161Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.83,119
2024-07-11T02:58:35.4836566Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,119.01967,119.4
2024-07-11T02:59:35.4406185Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,119.02787,119.2
2024-07-11T03:00:35.4150572Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,119.26393,120
2024-07-11T03:01:35.7459865Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.995,119.1
2024-07-11T03:02:35.4441193Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,119.06229,118.9
2024-07-11T03:03:35.5021673Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,119.24167,118.1
2024-07-11T03:04:35.3976035Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.82787,119.9
2024-07-11T03:05:35.4424272Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.74833,119.3
2024-07-11T03:06:35.4712788Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.89,118.2
2024-07-11T03:07:35.4749834Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.77667,118.8
2024-07-11T03:08:35.5528621Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.75333,118.8
2024-07-11T03:09:35.3995234Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.57541,119
2024-07-11T03:10:35.4196590Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.70667,119.1
2024-07-11T03:11:35.3977540Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.69672,119.2
2024-07-11T03:12:35.4158847Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.705,118.8
2024-07-11T03:13:35.4346571Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.72,118.6
2024-07-11T03:14:35.4049157Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.50983,117.2
2024-07-11T03:15:35.3904947Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.79181,118.9
2024-07-11T03:16:35.4169109Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.4,118.8
2024-07-11T03:17:35.3801112Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.54262,119.2
2024-07-11T03:18:35.5017893Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.64333,118.2
2024-07-11T03:19:35.5171931Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.385,118.6
2024-07-11T03:20:35.4984062Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.34098,118.9
2024-07-11T03:21:35.4622424Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.15902,117.5
2024-07-11T03:22:35.4080664Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.10656,119.7
2024-07-11T03:23:35.4311414Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.23002,119.2
2024-07-11T03:24:35.6996014Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.29333,117.6
2024-07-11T03:25:35.6805852Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.15246,117.9
2024-07-11T03:26:35.7060347Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.56834,117.8
2024-07-11T03:27:35.4694104Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.63606,119.3
2024-07-11T03:28:35.5067288Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.43167,119.3
2024-07-11T03:29:35.7740305Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.71166,118
2024-07-11T03:30:35.5513480Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.20657,118.7
2024-07-11T03:31:35.5713120Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,118.72666,120.9
2024-07-11T03:32:35.5952711Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,116.65085,106.4
2024-07-11T03:33:35.6255743Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,98.32648,92.7
2024-07-11T03:34:35.6438458Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,95.65307,99.7
2024-07-11T03:35:35.5442702Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,103.95018,106.9
2024-07-11T03:36:35.4734755Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,100.95365,96.3
2024-07-11T03:37:35.4962749Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,94.93331,93
2024-07-11T03:38:35.4765014Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,92.9459,92.6
2024-07-11T03:39:35.4458744Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,92.41967,91.7
2024-07-11T03:40:35.5587362Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,92.705,93.3
2024-07-11T03:41:35.4939607Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.26885,93.4
2024-07-11T03:42:35.5472146Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,94.065,92.4
2024-07-11T03:43:35.9478748Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.90167,92.3
2024-07-11T03:44:35.5559995Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.60984,93.2
2024-07-11T03:45:35.4991928Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.4623,93.7
2024-07-11T03:46:35.4720955Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.70492,94.4
2024-07-11T03:47:35.4922882Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.99333,93.6
2024-07-11T03:48:35.5087512Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,94.51333,94.3
2024-07-11T03:49:35.5379483Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,94.48167,95.5
2024-07-11T03:50:35.3735820Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,94.4459,94.7
2024-07-11T03:51:35.4004020Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,95.02332,96.1
2024-07-11T03:52:35.4305036Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,97.73337,98.5
2024-07-11T03:53:35.4571804Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,98.55833,99.6
2024-07-11T03:54:35.2861491Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,98.2213,97.1
2024-07-11T03:55:35.4052901Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,94.4366,92.8
2024-07-11T03:56:35.4186072Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,92.255,92.6
2024-07-11T03:57:35.3937786Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,92.45574,93.4
2024-07-11T03:58:35.4228262Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,92.43333,92.9
2024-07-11T03:59:35.4034395Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,92.18033,91.6
2024-07-11T04:00:35.4273908Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,91.74167,92.4
2024-07-11T04:01:35.3952398Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,90.95574,90.9
2024-07-11T04:02:35.3215439Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,90.85246,91.3
2024-07-11T04:03:35.3989026Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,91.09164,90.2
2024-07-11T04:04:35.4252737Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,90.49333,91.5
2024-07-11T04:05:35.4439116Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,91.55668,92.7
2024-07-11T04:06:35.6785435Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,91.98166,92.2
2024-07-11T04:07:35.6933173Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,92.09167,91.4
2024-07-11T04:08:35.5492612Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,92.17213,93.1
2024-07-11T04:09:35.4782617Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,92.75082,93.1
2024-07-11T04:10:35.5045854Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,92.84167,92.5
2024-07-11T04:11:35.5393257Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,92.675,91.4
2024-07-11T04:12:35.6411617Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,92.265,91.1
2024-07-11T04:13:35.5874460Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,91.29998,91.4
2024-07-11T04:14:35.6001373Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,92.37669,92.2
2024-07-11T04:15:36.4224875Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,91.94666,92.3
2024-07-11T04:16:37.1846662Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,91.90667,91.3
2024-07-11T04:17:37.1124229Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,91.83607,92.9
2024-07-11T04:18:37.4956826Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,91.77334,89.9
2024-07-11T04:19:37.4634965Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,91.46886,90.8
2024-07-11T04:20:37.4425576Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,92.36063,91.6
2024-07-11T04:21:37.4653358Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.19334,93.1
2024-07-11T04:22:37.4948982Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.46167,92
2024-07-11T04:23:37.4521943Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.65574,94.9
2024-07-11T04:24:37.4294762Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.99837,94.5
2024-07-11T04:25:37.4539841Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,91.95336,93.1
2024-07-11T04:26:37.4199295Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,94.07541,93.9
2024-07-11T04:27:37.4942615Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,95.19167,96.1
2024-07-11T04:28:37.4819480Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,95.90654,96.8
2024-07-11T04:29:37.4579459Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,96.0033,96
2024-07-11T04:30:37.5339440Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,96.04167,95
2024-07-11T04:31:37.4947644Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,95.67377,96.3
2024-07-11T04:32:37.4288560Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,95.67705,96.2
2024-07-11T04:33:37.4290432Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,96.02666,96.3
2024-07-11T04:34:37.4533848Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,96.04834,95.2
2024-07-11T04:35:37.4004836Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,95.67375,96.7
2024-07-11T04:36:37.4358787Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,95.37835,94.8
2024-07-11T04:37:37.3974313Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.8115,93.1
2024-07-11T04:38:37.4281003Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,92.68333,91.5
2024-07-11T04:39:37.3945874Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.04426,94.6
2024-07-11T04:40:37.4154852Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.03334,93.5
2024-07-11T04:41:37.4009186Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,92.66065,93.8
2024-07-11T04:42:37.2795790Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,92.73278,93.4
2024-07-11T04:43:37.5038434Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,92.61833,92.1
2024-07-11T04:44:37.4359208Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.48851,95.2
2024-07-11T04:45:37.4470303Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,95.87503,97.9
2024-07-11T04:46:37.5099284Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,95.14013,91.6
2024-07-11T04:47:37.5113438Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,94.2333,94.2
2024-07-11T04:48:37.4866466Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,95.12146,95.8
2024-07-11T04:49:37.4274849Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,94.80983,95.4
2024-07-11T04:50:37.4616008Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,97.45642,95.8
2024-07-11T04:51:37.7366937Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,98.21008,98.8
2024-07-11T04:52:37.5065384Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,98.97871,96.5
2024-07-11T04:53:37.5236896Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,98.45331,97.4
2024-07-11T04:54:37.5598221Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,99.17159,97.1
2024-07-11T04:55:37.5734989Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,100.62676,104.4
2024-07-11T04:56:37.6066908Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,101.02502,102.3
2024-07-11T04:57:37.6231582Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,101.14174,101.8
2024-07-11T04:58:37.4468942Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,102.20679,103.9
2024-07-11T04:59:37.4605749Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,101.36496,103.6
2024-07-11T05:00:37.4987884Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,101.35489,105.4
2024-07-11T05:01:37.5195346Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,101.15666,101.7
2024-07-11T05:02:37.4870841Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,102.77212,104.8
2024-07-11T05:03:37.4996986Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,103.7333,102.4
2024-07-11T05:04:37.4860093Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,103.49672,101.7
2024-07-11T05:05:37.5065218Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,102.81001,103
2024-07-11T05:06:37.4831293Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,103.67182,102.7
2024-07-11T05:07:37.4572338Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,103.54671,103.2
2024-07-11T05:08:37.4339769Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,100.41958,97.9
2024-07-11T05:09:37.4588824Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,100.50332,101
2024-07-11T05:10:37.5219989Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,100.44009,100
2024-07-11T05:11:37.4904824Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,100.85423,102.9
2024-07-11T05:12:37.7326004Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,101.12832,100.3
2024-07-11T05:13:37.5017876Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,100.98524,99.4
2024-07-11T05:14:37.3824628Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,99.32294,98.4
2024-07-11T05:15:37.4391147Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,97.42179,97
2024-07-11T05:16:37.4275854Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.39831,92
2024-07-11T05:17:37.4133192Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,89.93932,87.7
2024-07-11T05:18:37.4325748Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,88.27338,90.4
2024-07-11T05:19:37.3998217Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,89.21483,91.9
2024-07-11T05:20:37.4384950Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,91.29829,93.4
2024-07-11T05:21:37.4694935Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,91.7249,90.5
2024-07-11T05:22:37.3829060Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,91.982,91.4
2024-07-11T05:23:37.4050143Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,91.7334,89.4
2024-07-11T05:24:37.3716895Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,91.79016,90.4
2024-07-11T05:25:37.3997060Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,91.59162,91.3
2024-07-11T05:26:37.3172033Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.06235,94.1
2024-07-11T05:27:37.4024827Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,94.34662,97.7
2024-07-11T05:28:37.4414888Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.63667,90.8
2024-07-11T05:29:37.3922967Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,89.89808,86.3
2024-07-11T05:30:37.4442981Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,85.47184,81.5
2024-07-11T05:31:37.4474836Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,79.85326,79.4
2024-07-11T05:32:37.5611607Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.79673,75.3
2024-07-11T05:33:37.4892438Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.73773,71.9
2024-07-11T05:34:37.5211769Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,69.3568,65.9
2024-07-11T05:35:37.5335908Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,64.58339,62.4
2024-07-11T05:36:37.5642326Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,61.43667,61.5
2024-07-11T05:37:37.5915012Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.53331,56
2024-07-11T05:38:37.4151505Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.87333,56
2024-07-11T05:39:37.0709931Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.87049,55.9
2024-07-11T05:40:37.4477081Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.58,55.6
2024-07-11T05:41:37.1255765Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.94754,55.1
2024-07-11T05:42:37.8476248Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.835,55.8
2024-07-11T05:43:37.4349302Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.6918,55.7
2024-07-11T05:44:37.4985436Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.055,55.7
2024-07-11T05:45:37.4644061Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.72131,56.3
2024-07-11T05:46:37.4388838Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.77541,56.1
2024-07-11T05:47:37.4649969Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.705,55.7
2024-07-11T05:48:37.4351636Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.95082,56.5
2024-07-11T05:49:37.4176088Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.63934,56
2024-07-11T05:50:37.4440120Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.98167,56.4
2024-07-11T05:51:37.4134239Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.31967,56.1
2024-07-11T05:52:37.4340423Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.07167,55.9
2024-07-11T05:53:37.4671957Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.36167,56.4
2024-07-11T05:54:37.4805815Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.37833,56.2
2024-07-11T05:55:37.3932204Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.47049,56.5
2024-07-11T05:56:37.3903556Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.56885,56.7
2024-07-11T05:57:37.4151842Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.94334,56.8
2024-07-11T05:58:37.3868276Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.38521,53.7
2024-07-11T05:59:37.4096588Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.04833,53.4
2024-07-11T06:00:37.4439137Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,53.75167,53.9
2024-07-11T06:01:37.4969368Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,53.65667,54.4
2024-07-11T06:02:37.5270744Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,53.985,54.3
2024-07-11T06:03:37.4109809Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,53.53115,53
2024-07-11T06:04:37.3878175Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,53.38852,53.7
2024-07-11T06:05:37.4113111Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,53.985,53.4
2024-07-11T06:06:37.3760510Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,53.69508,52.4
2024-07-11T06:07:37.4108802Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,53.59334,53.9
2024-07-11T06:08:37.4381350Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,53.82833,53.4
2024-07-11T06:09:37.3975195Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,53.42951,53.3
2024-07-11T06:10:37.4272403Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,53.46,53.6
2024-07-11T06:11:37.7002659Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,53.41668,52.3
2024-07-11T06:12:37.6712798Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,53.46558,53.7
2024-07-11T06:13:37.6928999Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,52.51666,52.9
2024-07-11T06:14:37.4671835Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,53.09182,51.5
2024-07-11T06:15:37.4980670Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,52.83334,52.8
2024-07-11T06:16:37.5250209Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,52.91167,52.5
2024-07-11T06:17:37.5460920Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,53.09167,53.6
2024-07-11T06:18:37.6505076Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,52.11499,51.9
2024-07-11T06:19:37.6771262Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,53.43667,53.7
2024-07-11T06:20:37.4018626Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,52.72998,52.2
2024-07-11T06:21:38.1670556Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,53.33167,53
2024-07-11T06:22:39.4523748Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,52.92129,54.5
2024-07-11T06:23:39.1146855Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.71803,55.4
2024-07-11T06:24:39.4954892Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.74335,53.5
2024-07-11T06:25:39.5378622Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.87667,55
2024-07-11T06:26:39.5031677Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.56557,54.5
2024-07-11T06:27:39.8658311Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.50833,54.8
2024-07-11T06:28:39.8978902Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.215,55.7
2024-07-11T06:29:39.5141445Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.89672,53.7
2024-07-11T06:30:39.4961519Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.27869,54.3
2024-07-11T06:31:39.8627370Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.29167,55.1
2024-07-11T06:32:39.5722732Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.51639,54
2024-07-11T06:33:39.5141386Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,63.45,75.4
2024-07-11T06:34:39.4916457Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.1706,69.8
2024-07-11T06:35:39.5153671Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,71.9267,70.8
2024-07-11T06:36:39.5341477Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,72.27332,73.5
2024-07-11T06:37:39.4208096Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.20164,74
2024-07-11T06:38:39.4573627Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.23833,74.2
2024-07-11T06:39:39.2846004Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.5295,74.1
2024-07-11T06:40:39.4828656Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.555,73.7
2024-07-11T06:41:39.5066875Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.70834,72.7
2024-07-11T06:42:39.4001625Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.40328,73.5
2024-07-11T06:43:39.4256796Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.49833,73
2024-07-11T06:44:39.4509752Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.29167,73.4
2024-07-11T06:45:39.2915405Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.11803,74.3
2024-07-11T06:46:39.3988731Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.52333,74
2024-07-11T06:47:39.4284765Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.48833,73.1
2024-07-11T06:48:39.4372082Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.08332,73.5
2024-07-11T06:49:39.4118015Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.02951,72.7
2024-07-11T06:50:39.4450971Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,72.68333,72.1
2024-07-11T06:51:39.6692148Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,71.63999,70.8
2024-07-11T06:52:39.6339679Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,71.27705,70.7
2024-07-11T06:53:39.5170209Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,70.71148,69.2
2024-07-11T06:54:39.5214871Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,70.67666,71.8
2024-07-11T06:55:39.5404621Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,71.11168,71.8
2024-07-11T06:56:39.7396068Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,71.03833,69.9
2024-07-11T06:57:39.6028905Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,71.69998,74.2
2024-07-11T06:58:39.5277572Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,78.72752,83.2
2024-07-11T06:59:39.5562791Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,81.54362,77.8
2024-07-11T07:00:39.5771226Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,72.55129,69.6
2024-07-11T07:01:39.6112142Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,69.62997,71.2
2024-07-11T07:02:39.6242122Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,72.81003,73.7
2024-07-11T07:03:39.4368763Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.09167,74.8
2024-07-11T07:04:39.4762724Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.87833,74.8
2024-07-11T07:05:39.5768120Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.64667,74.5
2024-07-11T07:06:39.5312841Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.68852,74.8
2024-07-11T07:07:39.4890617Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.84754,75.3
2024-07-11T07:08:39.5028452Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.73167,74.1
2024-07-11T07:09:39.5795870Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.36999,75.7
2024-07-11T07:10:39.5135278Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.459,73.7
2024-07-11T07:11:39.5302150Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.49334,73.4
2024-07-11T07:12:39.4679448Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.11147,73.6
2024-07-11T07:13:39.4273928Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,72.06884,73.4
2024-07-11T07:14:39.4543716Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,48.18424,6.8
2024-07-11T07:15:39.4278557Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,332.74144,308.2
2024-07-11T07:16:39.4558858Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,295.37755,286.3
2024-07-11T07:17:39.4957042Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.80986,281.9
2024-07-11T07:18:39.5070293Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.94001,283.2
2024-07-11T07:19:39.3979151Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.43277,283.3
2024-07-11T07:20:39.4166693Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.21,283.4
2024-07-11T07:21:39.4399943Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.69999,282
2024-07-11T07:22:39.4117203Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.46066,283.5
2024-07-11T07:23:39.3967093Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.31474,283.7
2024-07-11T07:24:39.4088816Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.91001,286.1
2024-07-11T07:25:39.4390338Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.005,284.2
2024-07-11T07:26:39.4920352Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.49824,288.4
2024-07-11T07:27:39.5158878Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,287.82999,287.7
2024-07-11T07:28:39.4619354Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,290.45084,291.2
2024-07-11T07:29:39.4849804Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,290.50502,290.3
2024-07-11T07:30:39.4129124Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,290.75902,289.8
2024-07-11T07:31:39.4427003Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,290.82666,291.1
2024-07-11T07:32:39.4722378Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,291.18334,292.3
2024-07-11T07:33:39.5223501Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,291.74833,292.2
2024-07-11T07:34:39.5450503Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,292.53835,293.1
2024-07-11T07:35:39.4720269Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,293.26393,292.8
2024-07-11T07:36:39.5528329Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,291.97336,289.9
2024-07-11T07:37:39.4640058Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,289.10164,288.9
2024-07-11T07:38:39.5003226Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,287.90499,287.1
2024-07-11T07:39:39.6098088Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,288.18834,288.7
2024-07-11T07:40:39.6359394Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,289.15833,289.3
2024-07-11T07:41:39.6543190Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,289.36666,288.8
2024-07-11T07:42:39.5884241Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,289.20328,288.5
2024-07-11T07:43:39.8764245Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,289.28333,291
2024-07-11T07:44:39.4164182Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,290.39499,291.6
2024-07-11T07:45:39.6609801Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,289.99667,290.5
2024-07-11T07:46:39.4812256Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,289.43667,288
2024-07-11T07:47:39.4922883Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,289.19001,289.3
2024-07-11T07:48:39.5135411Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,289.205,289.2
2024-07-11T07:49:39.4864142Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,287.79015,286.9
2024-07-11T07:50:39.5097212Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,287.51831,287
2024-07-11T07:51:39.4859667Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,286.43771,286.5
2024-07-11T07:52:39.5159143Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,285.82834,285.3
2024-07-11T07:53:39.5247891Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,285.24334,284.7
2024-07-11T07:54:39.5175105Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.20164,284
2024-07-11T07:55:39.4812433Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.25574,285.1
2024-07-11T07:56:39.5052742Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.96834,285.2
2024-07-11T07:57:39.8813716Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.42167,284.7
2024-07-11T07:58:39.4979659Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.38851,284.1
2024-07-11T07:59:39.6112689Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.42336,281.5
2024-07-11T08:00:39.5548297Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.26558,284
2024-07-11T08:01:39.4379912Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.48689,284.5
2024-07-11T08:02:39.4129227Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.31475,282.3
2024-07-11T08:03:39.4448026Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.55836,283
2024-07-11T08:04:39.4129404Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.43279,282.7
2024-07-11T08:05:39.4360260Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.64332,284.2
2024-07-11T08:06:39.4581628Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.98998,283.3
2024-07-11T08:07:39.4358538Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.53605,281.9
2024-07-11T08:08:39.4067630Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.62295,282.5
2024-07-11T08:09:39.4319304Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.43167,280.5
2024-07-11T08:10:39.4878253Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.44499,283.3
2024-07-11T08:11:39.5117373Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.51333,283
2024-07-11T08:12:39.4841012Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.85574,280.8
2024-07-11T08:13:39.4199536Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.68525,282.5
2024-07-11T08:14:39.3983385Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.52459,281.8
2024-07-11T08:15:39.4239743Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.68834,284.3
2024-07-11T08:16:39.4513939Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.05638,288.7
2024-07-11T08:17:39.4168507Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,285.06898,280.6
2024-07-11T08:18:39.6902744Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,285.09175,287.1
2024-07-11T08:19:39.7086211Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,285.76326,284.6
2024-07-11T08:20:39.7417035Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,287.26502,285.7
2024-07-11T08:21:39.5154770Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,285.36234,281.9
2024-07-11T08:22:39.5418165Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.09665,287.9
2024-07-11T08:23:39.8125960Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.68493,285.4
2024-07-11T08:24:39.5874414Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.22294,284.3
2024-07-11T08:25:39.6158859Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,286.20841,284.9
2024-07-11T08:26:40.4804129Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,286.64671,286.3
2024-07-11T08:27:40.4463714Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,286.71473,288.9
2024-07-11T08:28:40.1767579Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,288.75561,291.5
2024-07-11T08:29:40.8857749Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,289.98662,293.1
2024-07-11T08:30:40.8574070Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,291.53598,289.6
2024-07-11T08:31:40.4916122Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,292.72314,295.4
2024-07-11T08:32:40.4602096Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,293.55247,293
2024-07-11T08:33:40.5294926Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,292.57338,293.7
2024-07-11T08:34:40.5213433Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,292.39836,294.7
2024-07-11T08:35:40.5522217Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,294.88497,293.8
2024-07-11T08:36:40.5149796Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,295.99668,295.6
2024-07-11T08:37:40.4837089Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,297.21655,297.9
2024-07-11T08:38:40.5062120Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,298.01669,299.6
2024-07-11T08:39:40.4751934Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,299.41316,299.2
2024-07-11T08:40:40.5264893Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,300.71501,301.9
2024-07-11T08:41:40.5267095Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,301.09001,302.5
2024-07-11T08:42:40.5101757Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,301.00492,299.8
2024-07-11T08:43:40.3905142Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,297.80164,298.3
2024-07-11T08:44:40.3635238Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,295.39669,294.9
2024-07-11T08:45:40.3920082Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,294.97001,292.3
2024-07-11T08:46:40.4367664Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,291.85833,290.8
2024-07-11T08:47:40.4389721Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,289.37679,287
2024-07-11T08:48:40.4122385Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,286.40323,284.4
2024-07-11T08:49:40.4335705Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,286.88829,286.4
2024-07-11T08:50:40.4659165Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.38491,281.1
2024-07-11T08:51:40.4454441Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,285.46729,284.1
2024-07-11T08:52:40.3690954Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,285.10328,285.7
2024-07-11T08:53:40.4413784Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.80669,286
2024-07-11T08:54:40.4550439Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.52,284.3
2024-07-11T08:55:40.3798070Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.52787,283.7
2024-07-11T08:56:40.4732816Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.98504,287.7
2024-07-11T08:57:40.4289226Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.71148,284
2024-07-11T08:58:40.6547632Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.61503,286.2
2024-07-11T08:59:40.4274001Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.83933,282.7
2024-07-11T09:00:40.4453261Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.36833,284.8
2024-07-11T09:01:40.4692137Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.29001,283.1
2024-07-11T09:02:40.5036123Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.06497,281.5
2024-07-11T09:03:40.6143072Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.0233,284.3
2024-07-11T09:04:40.6324415Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.71167,284.2
2024-07-11T09:05:40.8189217Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.53333,283.1
2024-07-11T09:06:40.8387525Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.99499,283.3
2024-07-11T09:07:41.4084835Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.00167,284.3
2024-07-11T09:08:41.4381364Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.87667,284.1
2024-07-11T09:09:41.4608173Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.46166,284.6
2024-07-11T09:10:41.4813312Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,285.3483,285.8
2024-07-11T09:11:41.4545085Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,288.40003,289.8
2024-07-11T09:12:41.5185502Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,290.18667,290.8
2024-07-11T09:13:41.6945614Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,291.9667,293.3
2024-07-11T09:14:41.4712047Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,293.8705,294.9
2024-07-11T09:15:41.5754727Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,295.21666,295.6
2024-07-11T09:16:41.5211893Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,299.03618,300.7
2024-07-11T09:17:41.8989484Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,299.80334,299.3
2024-07-11T09:18:41.5105183Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,300.19667,302.8
2024-07-11T09:19:41.4960551Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.25467,357.8
2024-07-11T09:20:41.5873143Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.63757,8.3
2024-07-11T09:21:41.5374560Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,7.93771,8.6
2024-07-11T09:22:41.5081019Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,8.76721,8.4
2024-07-11T09:23:41.5318434Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,8.47333,8.7
2024-07-11T09:24:41.4341006Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,7.96885,8
2024-07-11T09:25:41.4455282Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,8.46667,8
2024-07-11T09:26:41.2920738Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,7.97049,8.9
2024-07-11T09:27:41.4568499Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,8.27333,7.7
2024-07-11T09:28:41.4348710Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,8.48361,8.7
2024-07-11T09:29:41.3932630Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,7.99344,7.2
2024-07-11T09:30:41.4284072Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,8.5,7.8
2024-07-11T09:31:41.4606760Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,8.00167,8.4
2024-07-11T09:32:41.4187062Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,7.66885,7.4
2024-07-11T09:33:41.3923685Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,7.25902,7.7
2024-07-11T09:34:41.4936085Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,7.465,7.1
2024-07-11T09:35:41.5382212Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,7.72167,6.9
2024-07-11T09:36:41.4057612Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,7.48033,8
2024-07-11T09:37:41.3910547Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,7.39344,7.1
2024-07-11T09:38:41.6519332Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,7.355,7.5
2024-07-11T09:39:41.5297193Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,7.44262,6.9
2024-07-11T09:40:41.6523210Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,7.74,7.4
2024-07-11T09:41:41.6924922Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.92833,7.3
2024-07-11T09:42:41.4619538Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,7.42787,8
2024-07-11T09:43:41.7347739Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,7.1,7.2
2024-07-11T09:44:41.5042819Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,7.20492,6.8
2024-07-11T09:45:41.5313648Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,7.335,7.4
2024-07-11T09:46:41.5509376Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,7.03,6.6
2024-07-11T09:47:41.8326798Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.94333,6
2024-07-11T09:48:41.5931113Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.95574,6.9
2024-07-11T09:49:41.1454010Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,7.025,6.4
2024-07-11T09:50:41.5760808Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,7.32,7.6
2024-07-11T09:51:41.4594137Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,7.26066,7.7
2024-07-11T09:52:41.7321875Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,7.35,7.3
2024-07-11T09:53:41.5119222Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,7.07377,7.3
2024-07-11T09:54:41.4262264Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,7.36721,7.6
2024-07-11T09:55:41.6653591Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,4.27624,347.7
2024-07-11T09:56:41.4724011Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,309.56151,286.2
2024-07-11T09:57:41.4066461Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.90326,283.4
2024-07-11T09:58:41.4300595Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.725,284
2024-07-11T09:59:41.4910154Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.025,284
2024-07-11T10:00:41.5149993Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.97001,283.4
2024-07-11T10:01:41.5384971Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.43665,285
2024-07-11T10:02:41.4695309Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.33932,282.5
2024-07-11T10:03:41.4437885Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.76393,282.8
2024-07-11T10:04:41.4737418Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.18333,283.2
2024-07-11T10:05:41.4965549Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.56331,280.4
2024-07-11T10:06:41.4884073Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.48031,282.3
2024-07-11T10:07:41.4267684Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.65408,280.7
2024-07-11T10:08:41.3924297Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.38689,281.5
2024-07-11T10:09:41.4123135Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.69333,282.9
2024-07-11T10:10:41.4502850Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.655,282.8
2024-07-11T10:11:41.4106628Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.4787,281
2024-07-11T10:12:41.4513971Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.96666,281.7
2024-07-11T10:13:41.3984074Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.5951,283.6
2024-07-11T10:14:41.5308954Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.26336,278.4
2024-07-11T10:15:41.4618446Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.19342,282.8
2024-07-11T10:16:41.4479603Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.74254,281.2
2024-07-11T10:17:41.4589476Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.30667,282.9
2024-07-11T10:18:41.4499826Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.33935,284
2024-07-11T10:19:41.5386170Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.27002,282.6
2024-07-11T10:20:41.5005973Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.16393,282.1
2024-07-11T10:21:41.4957816Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.10002,282.3
2024-07-11T10:22:41.4266976Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.10165,283.7
2024-07-11T10:23:41.4448806Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.56666,281.2
2024-07-11T10:24:41.4643741Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.42666,283.7
2024-07-11T10:25:41.7394421Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.66834,283
2024-07-11T10:26:41.7613329Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.62667,281.7
2024-07-11T10:27:41.5373748Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.23442,280.9
2024-07-11T10:28:41.8303533Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.28,280.6
2024-07-11T10:29:41.5874533Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.90984,280
2024-07-11T10:30:41.8560771Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.11833,281.2
2024-07-11T10:31:41.6371752Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.68361,282.1
2024-07-11T10:32:41.4487317Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.75667,282
2024-07-11T10:33:41.3029060Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.43771,281.7
2024-07-11T10:34:41.4876883Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.23666,282
2024-07-11T10:35:41.4851072Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.18197,283
2024-07-11T10:36:41.4999547Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.43502,281.7
2024-07-11T10:37:41.5121172Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.12834,282.9
2024-07-11T10:38:41.4807027Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.07869,282.6
2024-07-11T10:39:41.5085629Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.04333,282.8
2024-07-11T10:40:41.4764991Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.12295,282.1
2024-07-11T10:41:41.6028328Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.37834,283.2
2024-07-11T10:42:41.4723269Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.95575,283
2024-07-11T10:43:41.4985461Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.43167,283.2
2024-07-11T10:44:41.5195833Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.32668,284
2024-07-11T10:45:41.5079135Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.52295,283.7
2024-07-11T10:46:41.5230548Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.97833,282.6
2024-07-11T10:47:41.5523979Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.41667,279.5
2024-07-11T10:48:41.4750713Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.21968,278.1
2024-07-11T10:49:41.4276417Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.58852,278.9
2024-07-11T10:50:41.4279515Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.72998,281.6
2024-07-11T10:51:41.4604864Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.56173,279.8
2024-07-11T10:52:41.5213492Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.06172,282.1
2024-07-11T10:53:41.4243271Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.62131,284.5
2024-07-11T10:54:41.4825953Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.73165,280.7
2024-07-11T10:55:41.5062230Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.33331,283
2024-07-11T10:56:41.5240384Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.46167,281.8
2024-07-11T10:57:41.5376464Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.36998,280.9
2024-07-11T10:58:41.5164778Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.91311,280.9
2024-07-11T10:59:41.5525981Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.01999,280.3
2024-07-11T11:00:41.4723901Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.90163,280
2024-07-11T11:01:41.5451728Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.16833,281.7
2024-07-11T11:02:41.5833612Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,279.68004,279.7
2024-07-11T11:03:41.5396335Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,278.81478,278.8
2024-07-11T11:04:41.5259114Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,277.37192,275.6
2024-07-11T11:05:41.6416135Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,278.6979,278.7
2024-07-11T11:06:41.6492167Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,278.51118,275.8
2024-07-11T11:07:41.7233347Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,277.90001,275.8
2024-07-11T11:08:41.7078599Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,276.70497,276.3
2024-07-11T11:09:41.8673719Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,276.18486,274.4
2024-07-11T11:10:41.8070029Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,275.80823,276.3
2024-07-11T11:11:41.8507153Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,276.6433,276.7
2024-07-11T11:12:41.6588959Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,276.71148,275.8
2024-07-11T11:13:41.0674512Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,276.52165,277.8
2024-07-11T11:14:41.4521182Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,277.88833,280.1
2024-07-11T11:15:41.1248733Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,279.68856,279.6
2024-07-11T11:16:41.4399347Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,279.39666,276.5
2024-07-11T11:17:41.5416394Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,278.775,279.7
2024-07-11T11:18:41.4660377Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,279.10656,280.1
2024-07-11T11:19:41.4888287Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.21831,283
2024-07-11T11:20:41.5015354Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.60495,282.5
2024-07-11T11:21:41.4257025Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.24101,276.4
2024-07-11T11:22:41.4429971Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,279.10165,277.7
2024-07-11T11:23:41.4176805Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,278.84254,278.5
2024-07-11T11:24:41.4419549Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,276.98669,275.4
2024-07-11T11:25:41.4265191Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,276.86882,277.3
2024-07-11T11:26:41.4385949Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,277.30169,280
2024-07-11T11:27:41.4526713Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,276.8784,274.3
2024-07-11T11:28:41.4822910Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,275.95167,273.5
2024-07-11T11:29:41.5574797Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,273.80335,272.2
2024-07-11T11:30:41.3954581Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,275.06558,276.5
2024-07-11T11:31:41.4320752Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,276.76174,277
2024-07-11T11:32:41.4429725Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,279.00504,279
2024-07-11T11:33:41.3648630Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.59012,281.6
2024-07-11T11:34:41.3992252Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.56838,283.7
2024-07-11T11:35:41.4985291Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.78496,282.8
2024-07-11T11:36:41.4655716Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.50489,283.1
2024-07-11T11:37:41.5377994Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.41994,281.5
2024-07-11T11:38:41.4549140Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.7065,278.3
2024-07-11T11:39:41.4120448Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,278.57703,279.7
2024-07-11T11:40:41.3786741Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,279.51447,279.2
2024-07-11T11:41:41.4096686Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.09011,283.1
2024-07-11T11:42:41.3814956Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.73765,284.3
2024-07-11T11:43:41.4591005Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.99827,282.9
2024-07-11T11:44:41.6903537Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.07335,283.3
2024-07-11T11:45:41.5055411Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.59998,284.9
2024-07-11T11:46:41.6820333Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.72166,283.7
2024-07-11T11:47:41.5452204Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.41312,284.3
2024-07-11T11:48:41.4728402Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.63279,284.4
2024-07-11T11:49:41.6058430Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.97663,285.8
2024-07-11T11:50:41.6205260Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,285.86,287.7
2024-07-11T11:51:41.5522223Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,285.85575,283.9
2024-07-11T11:52:41.5690143Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,285.27824,285.1
2024-07-11T11:53:41.5873164Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,286.77004,284.9
2024-07-11T11:54:41.0397314Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,287.87836,290
2024-07-11T11:55:42.2340247Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,291.69166,292.3
2024-07-11T11:56:42.0968096Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,292.182,292
2024-07-11T11:57:42.4695833Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,290.45506,287.7
2024-07-11T11:58:42.4428656Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,286.66557,287.4
2024-07-11T11:59:42.4280680Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,287.42788,290.2
2024-07-11T12:00:42.4427846Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,287.75658,287.8
2024-07-11T12:01:42.4783278Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,287.60489,289.9
2024-07-11T12:02:42.4564653Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,325.31905,9
2024-07-11T12:03:42.4679067Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,28.06792,35.9
2024-07-11T12:04:42.5055926Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,36.81833,36.7
2024-07-11T12:05:42.4776707Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,36.79016,37.8
2024-07-11T12:06:42.4539314Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,37.72459,37.8
2024-07-11T12:07:42.4401833Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,37.65902,38
2024-07-11T12:08:42.5085910Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,36.085,35.1
2024-07-11T12:09:42.4673403Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,36.04918,37.8
2024-07-11T12:10:42.4922357Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,36.31333,36.5
2024-07-11T12:11:42.4233460Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,36.72295,36.5
2024-07-11T12:12:42.4051667Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,36.56229,36.1
2024-07-11T12:13:42.3802213Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,36.47213,37.6
2024-07-11T12:14:42.3976822Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,37.51834,36.7
2024-07-11T12:15:42.4714707Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,39.59331,41.6
2024-07-11T12:16:42.4076168Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,41.22132,38.8
2024-07-11T12:17:42.4194621Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,39.09831,38.6
2024-07-11T12:18:42.4672098Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,39.09828,43.1
2024-07-11T12:19:42.4213422Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,29.43435,13.7
2024-07-11T12:20:42.4462925Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,9.28442,8.5
2024-07-11T12:21:42.5034286Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,8.73167,7.9
2024-07-11T12:22:42.5184284Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,8.48167,7.6
2024-07-11T12:23:42.4225194Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,7.73279,8
2024-07-11T12:24:42.4400238Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,8.03667,8.3
2024-07-11T12:25:42.4192150Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,7.95082,7.5
2024-07-11T12:26:42.5327164Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,7.06166,7.5
2024-07-11T12:27:42.4620288Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.89344,6.2
2024-07-11T12:28:42.6822641Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.94,6.9
2024-07-11T12:29:42.7084649Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.64667,6.4
2024-07-11T12:30:42.5017499Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.56721,6.7
2024-07-11T12:31:42.5161413Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.54333,6.7
2024-07-11T12:32:42.5263839Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.84167,7.3
2024-07-11T12:33:42.5527610Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.47,7
2024-07-11T12:34:42.8350807Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.83333,7.5
2024-07-11T12:35:42.8495303Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.85666,6.4
2024-07-11T12:36:42.6343182Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,7.00492,7.5
2024-07-11T12:37:42.5146872Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.66333,6.7
2024-07-11T12:38:42.4602478Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.64262,7.1
2024-07-11T12:39:42.4328409Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.52459,6.4
2024-07-11T12:40:41.9625781Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.73166,6.2
2024-07-11T12:41:41.4799769Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.38689,6.3
2024-07-11T12:42:41.4708020Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.30984,6.5
2024-07-11T12:43:41.4268457Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.08852,6.2
2024-07-11T12:44:41.5016114Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,5.99833,6.1
2024-07-11T12:45:41.4853514Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,5.82787,5.7
2024-07-11T12:46:41.4751785Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,5.58689,5.9
2024-07-11T12:47:41.4616249Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,5.70984,5.8
2024-07-11T12:48:41.4723713Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,5.54333,5.5
2024-07-11T12:49:41.4270072Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,5.43442,5.5
2024-07-11T12:50:41.4460694Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,5.70833,6.4
2024-07-11T12:51:41.4668015Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,5.70333,6.6
2024-07-11T12:52:41.4974352Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,5.95,5.5
2024-07-11T12:53:41.3920525Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.12295,6.3
2024-07-11T12:54:41.4098195Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,5.99333,5.8
2024-07-11T12:55:41.3830294Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.47705,6.4
2024-07-11T12:56:41.4738908Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.26167,6.4
2024-07-11T12:57:41.4361723Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.53443,6.6
2024-07-11T12:58:41.4059465Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.50328,6
2024-07-11T12:59:41.3802381Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.5082,6.7
2024-07-11T13:00:41.4488106Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.53333,6.7
2024-07-11T13:01:41.4553634Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.4,6.5
2024-07-11T13:02:41.4898970Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.38,6.3
2024-07-11T13:03:41.5261697Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.34,6.6
2024-07-11T13:04:41.3931562Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.37705,6.2
2024-07-11T13:05:41.4185819Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.45833,6.5
2024-07-11T13:06:41.3916019Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.61311,6.7
2024-07-11T13:07:41.4205483Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.57167,6.4
2024-07-11T13:08:41.4861993Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.44,7.4
2024-07-11T13:09:41.6739941Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,2.29321,336.4
2024-07-11T13:10:41.6913725Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.8556,246.3
2024-07-11T13:11:41.7202208Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,231.66853,229.7
2024-07-11T13:12:41.4852756Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.29032,239.1
2024-07-11T13:13:41.5138835Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.73993,237.7
2024-07-11T13:14:41.7815878Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.05668,240.7
2024-07-11T13:15:41.5666092Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.94917,240
2024-07-11T13:16:41.8294582Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.28,239.6
2024-07-11T13:17:41.6105513Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.0836,239.7
2024-07-11T13:18:42.1537860Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.37833,239.8
2024-07-11T13:19:42.5049189Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.17834,240.5
2024-07-11T13:20:42.4616003Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.59508,240.4
2024-07-11T13:21:42.4979470Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.62,240.9
2024-07-11T13:22:42.4265672Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.81967,241.1
2024-07-11T13:23:42.4855923Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.56167,240.8
2024-07-11T13:24:42.4715235Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.29836,239.9
2024-07-11T13:25:42.4465460Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.76394,240.2
2024-07-11T13:26:42.4721952Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.345,240.5
2024-07-11T13:27:42.4350019Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.6623,240.9
2024-07-11T13:28:42.4564090Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.61167,241.3
2024-07-11T13:29:42.4321778Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.79181,239.9
2024-07-11T13:30:42.5155975Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.83167,241
2024-07-11T13:31:42.4863496Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.8377,240.8
2024-07-11T13:32:42.4575616Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.5541,240.6
2024-07-11T13:33:42.4787857Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.19502,239.2
2024-07-11T13:34:42.5078622Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.11334,239.8
2024-07-11T13:35:42.3981417Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.06557,240.6
2024-07-11T13:36:42.4244210Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.495,240.5
2024-07-11T13:37:42.4705198Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.92667,240.6
2024-07-11T13:38:42.4148777Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.26885,239.5
2024-07-11T13:39:42.4345496Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.91333,240.7
2024-07-11T13:40:42.4636196Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.5,239.9
2024-07-11T13:41:42.4324798Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.55902,240.2
2024-07-11T13:42:42.4124825Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.00163,239.4
2024-07-11T13:43:42.3900227Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.80328,240.2
2024-07-11T13:44:42.4140338Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.80667,239.5
2024-07-11T13:45:42.4404934Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.08167,240.9
2024-07-11T13:46:42.4580684Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.30333,241.1
2024-07-11T13:47:42.3887557Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.52295,240.2
2024-07-11T13:48:42.4108509Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.33,241.1
2024-07-11T13:49:42.4683005Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.56,240.2
2024-07-11T13:50:42.5824834Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.53833,240.2
2024-07-11T13:51:42.6492166Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.54833,239.7
2024-07-11T13:52:42.6360270Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.32131,240.3
2024-07-11T13:53:42.6584153Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.11,240
2024-07-11T13:54:42.7482364Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.12333,240.3
2024-07-11T13:55:42.5163647Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.30492,239.1
2024-07-11T13:56:42.5551016Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.36998,236.6
2024-07-11T13:57:42.8438847Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.14,236.7
2024-07-11T13:58:42.8458614Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.22834,235.8
2024-07-11T13:59:42.6153107Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.22459,237.3
2024-07-11T14:00:42.4328124Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.375,237.2
2024-07-11T14:01:42.4537226Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.32596,228.7
2024-07-11T14:02:42.4848624Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.03499,229.9
2024-07-11T14:03:42.5163043Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.21497,226.9
2024-07-11T14:04:42.4759129Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.13443,228.3
2024-07-11T14:05:42.5190868Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.87167,229.2
2024-07-11T14:06:42.4759173Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.34754,228.3
2024-07-11T14:07:42.5788711Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.66667,228.4
2024-07-11T14:08:42.4385427Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.19182,226.6
2024-07-11T14:09:42.5056043Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.59836,229.2
2024-07-11T14:10:42.4947854Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.60655,228.6
2024-07-11T14:11:42.4481519Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,229.47214,229.2
2024-07-11T14:12:42.4909075Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.93999,229.5
2024-07-11T14:13:42.4485373Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,229.17541,227.1
2024-07-11T14:14:42.4732580Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.13,227.9
2024-07-11T14:15:42.5425436Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.51667,227.7
2024-07-11T14:16:42.5596699Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.865,228.7
2024-07-11T14:17:42.4523468Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.88361,228.5
2024-07-11T14:18:42.2985545Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.23607,227.2
2024-07-11T14:19:42.3959398Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.615,227.4
2024-07-11T14:20:42.4306911Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.70333,227.3
2024-07-11T14:21:42.4077853Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.81967,227.8
2024-07-11T14:22:42.4960916Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.92,227.8
2024-07-11T14:23:42.4808648Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.15736,229.3
2024-07-11T14:24:42.4183396Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.07375,227.4
2024-07-11T14:25:42.3987255Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.49508,228.4
2024-07-11T14:26:42.4187168Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.03666,228.7
2024-07-11T14:27:42.3934292Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.31312,227.5
2024-07-11T14:28:42.4595947Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.23667,228.5
2024-07-11T14:29:42.4338257Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.44098,228.1
2024-07-11T14:30:42.4088548Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.3459,228.6
2024-07-11T14:31:42.4582501Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.46,228
2024-07-11T14:32:42.6645177Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.555,229
2024-07-11T14:33:42.4431150Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.39016,229
2024-07-11T14:34:42.4493946Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.40333,228.3
2024-07-11T14:35:42.5160250Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.44667,228.8
2024-07-11T14:36:42.5945641Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.17667,227.6
2024-07-11T14:37:42.5208028Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.54427,228.6
2024-07-11T14:38:42.5571129Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.5,227.5
2024-07-11T14:39:42.8182940Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.49167,227.1
2024-07-11T14:40:42.6040747Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.5836,225.9
2024-07-11T14:41:42.6442776Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.52833,226.6
2024-07-11T14:42:42.0846896Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.92167,226.1
2024-07-11T14:43:42.1866366Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.38833,227.3
2024-07-11T14:44:42.4811223Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.35166,226.5
2024-07-11T14:45:42.4962320Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.46333,226.7
2024-07-11T14:46:42.5939944Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.67891,236.4
2024-07-11T14:47:42.4524673Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.22623,237.2
2024-07-11T14:48:42.4682128Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.97667,237.3
2024-07-11T14:49:42.5017662Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.09833,237.1
2024-07-11T14:50:42.4981529Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.44754,238.4
2024-07-11T14:51:42.5141173Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.55,237.3
2024-07-11T14:52:42.4804196Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.81476,238.4
2024-07-11T14:53:42.4484818Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.67377,238
2024-07-11T14:54:42.4243265Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.21639,239.3
2024-07-11T14:55:42.4398238Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.48343,244
2024-07-11T14:56:42.4715192Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.71333,243.1
2024-07-11T14:57:42.4910513Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.05334,242.1
2024-07-11T14:58:42.3864133Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.80984,242.9
2024-07-11T14:59:42.4105418Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.695,242.4
2024-07-11T15:00:42.4839378Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.785,242.9
2024-07-11T15:01:42.4028533Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.47049,242.1
2024-07-11T15:02:42.4461964Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.43667,242
2024-07-11T15:03:42.3988593Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.06393,242.5
2024-07-11T15:04:42.4218311Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.36333,242.8
2024-07-11T15:05:42.4843542Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.805,242.5
2024-07-11T15:06:42.4564330Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.15901,241.3
2024-07-11T15:07:42.4798227Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.11833,240.8
2024-07-11T15:08:42.4987880Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.305,241.7
2024-07-11T15:09:42.5340494Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.09167,241.5
2024-07-11T15:10:42.4124294Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.41803,241.1
2024-07-11T15:11:42.3891592Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.93934,241.2
2024-07-11T15:12:42.4156592Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.05667,241
2024-07-11T15:13:42.6862696Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.97667,241.1
2024-07-11T15:14:42.6533658Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.76885,240.3
2024-07-11T15:15:42.5262653Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.75246,240.5
2024-07-11T15:16:42.7127812Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.22667,239.7
2024-07-11T15:17:42.7270605Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.08,240.1
2024-07-11T15:18:42.5105003Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.23607,240.3
2024-07-11T15:19:42.5297583Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.96167,240
2024-07-11T15:20:42.5462160Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240,240.1
2024-07-11T15:21:42.5840915Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.83167,239.5
2024-07-11T15:22:42.6033978Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.855,239.8
2024-07-11T15:23:42.6297566Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.84833,239.6
2024-07-11T15:24:42.6532275Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.785,240.1
2024-07-11T15:25:42.4970901Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.47667,239.3
2024-07-11T15:26:42.6852233Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.41333,238.3
2024-07-11T15:27:42.4584547Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.45082,239
2024-07-11T15:28:42.5378125Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.17166,239.1
2024-07-11T15:29:42.5596789Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.32167,239.4
2024-07-11T15:30:42.5253804Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.65738,239.5
2024-07-11T15:31:42.4641704Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.27076,242.7
2024-07-11T15:32:42.6851781Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.40333,243
2024-07-11T15:33:42.5505955Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.59508,243.9
2024-07-11T15:34:42.5254332Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.46557,243.1
2024-07-11T15:35:42.9075776Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.31,243.4
2024-07-11T15:36:42.5584416Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.3918,243.5
2024-07-11T15:37:42.5413655Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.39836,243.3
2024-07-11T15:38:42.6522721Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.45167,243.9
2024-07-11T15:39:42.3107645Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.42623,244.1
2024-07-11T15:40:42.3910281Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.84167,243.4
2024-07-11T15:41:42.4194959Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.60833,243.8
2024-07-11T15:42:42.3924714Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,244.10328,243.9
2024-07-11T15:43:42.4663787Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,244.145,244.4
2024-07-11T15:44:42.4356192Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.99837,244.7
2024-07-11T15:45:42.4677996Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,244.24,243
2024-07-11T15:46:42.4550746Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,244.21967,245.3
2024-07-11T15:47:42.4030248Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,244.26066,244.8
2024-07-11T15:48:42.4304004Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,244.58333,244.8
2024-07-11T15:49:42.4641962Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,244.54666,244.5
2024-07-11T15:50:42.4287578Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,244.27213,243.9
2024-07-11T15:51:42.4921947Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.95,244.3
2024-07-11T15:52:42.5098649Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.985,244.2
2024-07-11T15:53:42.4549208Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.62131,242.8
2024-07-11T15:54:42.4305913Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.83279,242.3
2024-07-11T15:55:42.5003465Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.03333,242.8
2024-07-11T15:56:42.5833104Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.59,242.8
2024-07-11T15:57:42.6931454Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.215,242.7
2024-07-11T15:58:42.7228224Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.195,242.1
2024-07-11T15:59:42.7497432Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.11167,242.5
2024-07-11T16:00:42.7657767Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.30333,242.1
2024-07-11T16:01:42.7972429Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.26833,242.8
2024-07-11T16:02:42.5963528Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.61312,242.7
2024-07-11T16:03:42.8468765Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.79,243.2
2024-07-11T16:04:42.7175339Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.74426,242.9
2024-07-11T16:05:42.0796433Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.83667,242.7
2024-07-11T16:06:43.4584825Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.84333,242.8
2024-07-11T16:07:43.4658957Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.91833,243.2
2024-07-11T16:08:43.6995303Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.97667,242.8
2024-07-11T16:09:43.5129839Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.12951,242.9
2024-07-11T16:10:43.4903788Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.08525,243.5
2024-07-11T16:11:43.9147714Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.88167,242.2
2024-07-11T16:12:43.4869793Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.19672,242
2024-07-11T16:13:43.9146324Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.20334,241.1
2024-07-11T16:14:43.7220007Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.21639,240.7
2024-07-11T16:15:43.4752250Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.47869,241.7
2024-07-11T16:16:43.6850674Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.565,241.6
2024-07-11T16:17:43.7171072Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.32667,241.8
2024-07-11T16:18:43.5250946Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.29672,241.3
2024-07-11T16:19:43.5090580Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.31148,241.4
2024-07-11T16:20:43.5296151Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.25667,242
2024-07-11T16:21:43.6526401Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.41333,241.1
2024-07-11T16:22:43.3936261Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.49344,241.9
2024-07-11T16:23:43.4188183Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.42667,241.6
2024-07-11T16:24:43.4357537Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.70333,241
2024-07-11T16:25:43.4170983Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.80164,242.1
2024-07-11T16:26:43.4461020Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.855,242.3
2024-07-11T16:27:43.5753933Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.96167,242.2
2024-07-11T16:28:43.4675261Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.96557,241.5
2024-07-11T16:29:43.4182705Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.67869,241.8
2024-07-11T16:30:43.3799820Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.55246,241.6
2024-07-11T16:31:43.4035262Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.52,241.7
2024-07-11T16:32:43.4498736Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.75,241.2
2024-07-11T16:33:43.4530186Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.82,242.3
2024-07-11T16:34:43.4324078Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.69672,242
2024-07-11T16:35:43.4579580Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.69167,242
2024-07-11T16:36:43.4338491Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.75737,241.5
2024-07-11T16:37:43.4524500Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.51833,241.3
2024-07-11T16:38:43.6835817Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.40833,241
2024-07-11T16:39:43.4920150Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.53607,240.7
2024-07-11T16:40:43.6593521Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.63,242.1
2024-07-11T16:41:43.6779096Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.71333,242.3
2024-07-11T16:42:43.6266272Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.7459,242.8
2024-07-11T16:43:43.7159848Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.75,242.5
2024-07-11T16:44:43.8097861Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.92333,243
2024-07-11T16:45:43.6962983Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.60164,243.2
2024-07-11T16:46:43.7087052Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.63333,242.5
2024-07-11T16:47:43.0704887Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.70833,242.2
2024-07-11T16:48:43.0873374Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.835,242.5
2024-07-11T16:49:43.4665958Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.74167,242.5
2024-07-11T16:50:43.6971428Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.84833,242.1
2024-07-11T16:51:43.7306173Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.81333,243.3
2024-07-11T16:52:43.4957162Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.84918,242.6
2024-07-11T16:53:43.4474884Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.06885,242.8
2024-07-11T16:54:43.4990396Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.96833,243.5
2024-07-11T16:55:43.5251953Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.06333,242.9
2024-07-11T16:56:43.5543194Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.08,242.6
2024-07-11T16:57:43.4180973Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.97705,243.4
2024-07-11T16:58:43.4942559Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.935,243.1
2024-07-11T16:59:43.4609083Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.72295,242.4
2024-07-11T17:00:43.4890236Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.975,243
2024-07-11T17:01:43.4630287Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.82459,242.1
2024-07-11T17:02:43.4999135Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.73167,242.7
2024-07-11T17:03:43.4781513Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.48525,242.5
2024-07-11T17:04:43.3966238Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.87049,242.8
2024-07-11T17:05:43.4310345Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.66,242.3
2024-07-11T17:06:43.3926992Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.22131,242.6
2024-07-11T17:07:43.4247813Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.33333,242.1
2024-07-11T17:08:43.4532287Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.29,241.2
2024-07-11T17:09:43.4273151Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.97705,242.5
2024-07-11T17:10:43.4027692Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.20656,241.8
2024-07-11T17:11:43.5032086Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.27333,242.6
2024-07-11T17:12:43.5222709Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.36,242.4
2024-07-11T17:13:43.5008536Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.36393,242.1
2024-07-11T17:14:43.5310895Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.24333,242.4
2024-07-11T17:15:43.4913459Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.31148,242.5
2024-07-11T17:16:43.4693248Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.27705,242.2
2024-07-11T17:17:43.5439404Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.11667,242
2024-07-11T17:18:43.5121846Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.73607,241.3
2024-07-11T17:19:43.6502365Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.55333,241.8
2024-07-11T17:20:43.6817093Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.465,241.8
2024-07-11T17:21:43.7098384Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.675,242.1
2024-07-11T17:22:43.5126297Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.82131,241.2
2024-07-11T17:23:43.7552540Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.76667,241.7
2024-07-11T17:24:43.5524811Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.5623,241.8
2024-07-11T17:25:43.8134768Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.60333,241.9
2024-07-11T17:26:43.8286586Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.48333,241.6
2024-07-11T17:27:43.6194031Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.32623,241.2
2024-07-11T17:28:43.6134524Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.2164,242.3
2024-07-11T17:29:44.0736676Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.47667,243.1
2024-07-11T17:30:45.0978637Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.48361,242.3
2024-07-11T17:31:45.1188137Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.10333,242.4
2024-07-11T17:32:45.6090681Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.22667,242.4
2024-07-11T17:33:45.4857730Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.47213,242.6
2024-07-11T17:34:45.4981089Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.505,242.9
2024-07-11T17:35:45.4776355Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.83934,243
2024-07-11T17:36:45.7056577Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.97667,242.7
2024-07-11T17:37:45.5117306Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.04754,243.4
2024-07-11T17:38:45.4874633Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,248.62634,254.1
2024-07-11T17:39:45.5255116Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,257.70514,258.7
2024-07-11T17:40:45.7496749Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,259.12667,259.5
2024-07-11T17:41:45.5066754Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,259.1918,258.9
2024-07-11T17:42:45.4952033Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,259.1082,258.5
2024-07-11T17:43:45.4678192Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,259.13115,259.2
2024-07-11T17:44:45.4840445Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,259.08333,258.9
2024-07-11T17:45:45.4338560Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,259.1459,259
2024-07-11T17:46:45.4058611Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,259.1623,258.7
2024-07-11T17:47:45.4222663Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,258.75833,258.9
2024-07-11T17:48:45.4591627Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,258.81833,258.9
2024-07-11T17:49:45.3805082Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,258.67541,258.6
2024-07-11T17:50:45.4960251Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,258.58667,258.5
2024-07-11T17:51:45.5757898Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,258.41167,258.4
2024-07-11T17:52:45.3983704Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,258.59508,258.8
2024-07-11T17:53:45.4220728Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,258.56333,258.7
2024-07-11T17:54:45.4040982Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,258.58852,258.8
2024-07-11T17:55:45.4278967Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,258.38667,258.5
2024-07-11T17:56:45.3897190Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,258.59508,258.3
2024-07-11T17:57:45.4162736Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,258.63667,258.4
2024-07-11T17:58:45.3885461Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,258.68033,258.4
2024-07-11T17:59:45.4235256Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,258.615,258.5
2024-07-11T18:00:45.4486713Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,258.43667,257.9
2024-07-11T18:01:45.5152143Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,258.26167,258.2
2024-07-11T18:02:45.5424105Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,258.31667,258.6
2024-07-11T18:03:45.5482903Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,258.31,257.7
2024-07-11T18:04:45.4774690Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,258.27869,257.6
2024-07-11T18:05:45.5279511Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,258.28833,259.7
2024-07-11T18:06:45.6114663Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,260.34335,259.5
2024-07-11T18:07:45.5557893Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,256.68022,257.4
2024-07-11T18:08:45.5854216Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,258.58518,258.8
2024-07-11T18:09:45.6029456Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,245.80106,227.4
2024-07-11T18:10:46.4214959Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,206.31886,183.7
2024-07-11T18:11:46.4451835Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,164.03871,144.3
2024-07-11T18:12:46.4863614Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,127.94547,116.2
2024-07-11T18:13:46.5241404Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,113.63336,116.1
2024-07-11T18:14:46.7077422Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,117.15334,115.6
2024-07-11T18:15:46.4892536Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,115.68197,115.9
2024-07-11T18:16:46.4993195Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,115.43833,116
2024-07-11T18:17:46.4737271Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,115.77705,115.4
2024-07-11T18:18:46.4641003Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,115.41639,115.9
2024-07-11T18:19:46.4689088Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,115.37167,115.4
2024-07-11T18:20:46.5029835Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,115.66667,115.6
2024-07-11T18:21:46.4768823Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,115.5541,115.7
2024-07-11T18:22:46.5802299Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,115.60667,115.7
2024-07-11T18:23:46.6759912Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,115.31333,115.3
2024-07-11T18:24:46.7100317Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,115.48167,114.9
2024-07-11T18:25:46.5221967Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,115.32131,115.2
2024-07-11T18:26:46.5418794Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,114.7967,113.1
2024-07-11T18:27:46.4320055Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,113.65738,113.7
2024-07-11T18:28:46.4168315Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,113.88361,113.3
2024-07-11T18:29:46.4443771Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,113.92333,114.9
2024-07-11T18:30:46.4177945Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,115.67377,115.9
2024-07-11T18:31:46.4291187Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,115.91167,115.2
2024-07-11T18:32:46.4135080Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,115.7623,116.3
2024-07-11T18:33:46.3887668Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,116.89932,122.7
2024-07-11T18:34:46.4111008Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,129.04051,132.2
2024-07-11T18:35:46.4393311Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,135.51484,138.5
2024-07-11T18:36:46.4017318Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,136.86228,136.9
2024-07-11T18:37:46.5156333Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,136.63,136.2
2024-07-11T18:38:46.5489576Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,136.54833,136.5
2024-07-11T18:39:46.3962313Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,136.3459,136.4
2024-07-11T18:40:46.3995246Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,137.62834,138
2024-07-11T18:41:46.4297790Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.13,139.1
2024-07-11T18:42:46.5514603Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.09667,138.9
2024-07-11T18:43:46.5277783Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.44262,138.6
2024-07-11T18:44:46.4603977Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.09344,137.8
2024-07-11T18:45:46.5041675Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.11667,137.6
2024-07-11T18:46:46.5170648Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.02833,138.2
2024-07-11T18:47:46.7667232Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,137.75667,138
2024-07-11T18:48:46.5769505Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,137.67213,137.6
2024-07-11T18:49:46.8214858Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,137.82333,137.5
2024-07-11T18:50:46.8403483Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,137.44667,137.7
2024-07-11T18:51:46.8775970Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,137.40333,137.5
2024-07-11T18:52:46.4198548Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,137.51833,137.6
2024-07-11T18:53:46.4437728Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,137.33167,137.5
2024-07-11T18:54:46.4666542Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,137.76667,137.6
2024-07-11T18:55:46.5112483Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,137.88167,137.6
2024-07-11T18:56:46.4624276Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,137.5541,137.2
2024-07-11T18:57:46.5664668Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,137.50333,137.5
2024-07-11T18:58:46.4588513Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.52769,141.6
2024-07-11T18:59:46.4466833Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,145.73778,149.4
2024-07-11T19:00:46.4636757Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.6617,151.8
2024-07-11T19:01:46.4439902Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.17705,152.6
2024-07-11T19:02:46.4138647Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.71642,150.1
2024-07-11T19:03:46.4959073Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.42,152.8
2024-07-11T19:04:46.4637135Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.85082,152.6
2024-07-11T19:05:46.4274033Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.68197,154
2024-07-11T19:06:46.8561173Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.185,154.4
2024-07-11T19:07:46.4854151Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.31475,153.9
2024-07-11T19:08:46.5145263Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.23667,154
2024-07-11T19:09:46.4510675Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.08852,153.9
2024-07-11T19:10:46.4225010Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.26066,153.8
2024-07-11T19:11:46.4660630Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.14833,154.3
2024-07-11T19:12:46.4697840Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.09333,154.6
2024-07-11T19:13:46.4394055Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.29508,154.6
2024-07-11T19:14:46.4416288Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.09333,153.9
2024-07-11T19:15:46.3917901Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.13115,154
2024-07-11T19:16:46.4139221Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.13667,154
2024-07-11T19:17:46.3892173Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.12787,153.8
2024-07-11T19:18:46.4346104Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.50667,154.5
2024-07-11T19:19:46.4436688Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.53166,153.5
2024-07-11T19:20:46.4202851Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.9541,153.2
2024-07-11T19:21:46.5281030Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.89579,146.7
2024-07-11T19:22:46.4538687Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,137.02294,116
2024-07-11T19:23:46.4222563Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,76.00267,44
2024-07-11T19:24:46.4502058Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,41.50332,41.5
2024-07-11T19:25:46.6708749Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,43.38873,50.7
2024-07-11T19:26:46.7024755Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.39614,58.9
2024-07-11T19:27:46.7429086Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.60333,58.7
2024-07-11T19:28:46.5827169Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.56229,58.2
2024-07-11T19:29:46.5233669Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.8082,58
2024-07-11T19:30:46.5437137Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.44833,58.8
2024-07-11T19:31:46.8140526Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.125,58.3
2024-07-11T19:32:46.5958154Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.8459,58.1
2024-07-11T19:33:46.6547718Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.09667,59.5
2024-07-11T19:34:47.1068588Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.90667,59.8
2024-07-11T19:35:47.0935189Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.83278,59
2024-07-11T19:36:46.9483919Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.46393,59
2024-07-11T19:37:46.4606296Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.72667,59.7
2024-07-11T19:38:46.4131472Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.0541,59.1
2024-07-11T19:39:46.7879893Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.655,58.5
2024-07-11T19:40:46.4086806Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.64262,58.3
2024-07-11T19:41:46.5520665Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.79333,59.1
2024-07-11T19:42:46.5192164Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.40984,57.9
2024-07-11T19:43:46.5435891Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.47333,59.4
2024-07-11T19:44:46.5083769Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.51312,59
2024-07-11T19:45:46.4887322Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.88522,61.4
2024-07-11T19:46:46.3663509Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.85902,61.2
2024-07-11T19:47:46.6213036Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.83,60.8
2024-07-11T19:48:46.3880112Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.9918,60.7
2024-07-11T19:49:46.3568244Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.33115,61.2
2024-07-11T19:50:46.4292585Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.39333,59.4
2024-07-11T19:51:46.3065989Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.15574,59.8
2024-07-11T19:52:46.4162341Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.47333,59.3
2024-07-11T19:53:46.4598352Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.87167,58.8
2024-07-11T19:54:46.3348384Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.92295,59.1
2024-07-11T19:55:46.4783220Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.76333,58.5
2024-07-11T19:56:46.4103642Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.82787,58.9
2024-07-11T19:57:46.3074950Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.72623,58.8
2024-07-11T19:58:46.4128756Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.805,58.8
2024-07-11T19:59:46.4447514Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.97333,59.7
2024-07-11T20:00:46.4087958Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.2,59.2
2024-07-11T20:01:46.4399157Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.11833,59
2024-07-11T20:02:46.3285115Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.13115,59.2
2024-07-11T20:03:46.3862828Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.06167,59.2
2024-07-11T20:04:46.4052263Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.89,59.1
2024-07-11T20:05:46.4268455Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.99333,59.1
2024-07-11T20:06:46.4608852Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.025,58.7
2024-07-11T20:07:46.4310706Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.91967,58.7
2024-07-11T20:08:46.5844389Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.79667,58.8
2024-07-11T20:09:46.5351888Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.83771,59.1
2024-07-11T20:10:46.6528818Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.69167,59.7
2024-07-11T20:11:46.6591485Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.585,59.8
2024-07-11T20:12:46.5438901Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.5377,60.2
2024-07-11T20:13:46.5712130Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.535,60.9
2024-07-11T20:14:46.5956009Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.75167,61.3
2024-07-11T20:15:46.1648473Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.90667,60.4
2024-07-11T20:16:46.0734973Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,61.00656,61.2
2024-07-11T20:17:47.5022096Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,61.16333,61.1
2024-07-11T20:18:47.5082334Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,61.215,60.4
2024-07-11T20:19:47.3975269Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.47049,59.5
2024-07-11T20:20:47.5356171Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.23333,59.2
2024-07-11T20:21:47.4267520Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.40655,58.6
2024-07-11T20:22:47.4747750Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.285,58.1
2024-07-11T20:23:47.4954690Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.32,58.5
2024-07-11T20:24:47.4842214Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.53279,58.7
2024-07-11T20:25:47.5075671Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.52167,58.6
2024-07-11T20:26:47.5284020Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.35833,58.2
2024-07-11T20:27:47.5430817Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.53667,58.2
2024-07-11T20:28:47.6846005Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.655,59.2
2024-07-11T20:29:47.4977601Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.09016,60.4
2024-07-11T20:30:47.4045833Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.81475,60
2024-07-11T20:31:47.5413888Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.19167,60
2024-07-11T20:32:47.4340094Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.28525,60.1
2024-07-11T20:33:47.3229309Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.15738,59.7
2024-07-11T20:34:47.4268788Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.13833,60
2024-07-11T20:35:47.4587992Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.27667,59.7
2024-07-11T20:36:47.4322284Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.2459,60
2024-07-11T20:37:47.3211963Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.41639,60.5
2024-07-11T20:38:47.3434883Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.29333,60.4
2024-07-11T20:39:47.4211213Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.5,60.5
2024-07-11T20:40:47.4011451Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.33279,60.2
2024-07-11T20:41:47.3893540Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.32131,60.4
2024-07-11T20:42:47.4144132Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.13833,59.9
2024-07-11T20:43:47.3918450Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.92131,59.7
2024-07-11T20:44:47.3774769Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.73607,59.6
2024-07-11T20:45:47.3972210Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.72667,60
2024-07-11T20:46:47.4356553Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.06,60.4
2024-07-11T20:47:47.4401459Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.23667,60.8
2024-07-11T20:48:47.5411054Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.37,61
2024-07-11T20:49:47.4802797Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.42787,60.1
2024-07-11T20:50:47.5074567Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.47333,60.4
2024-07-11T20:51:47.5736531Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.46333,60.7
2024-07-11T20:52:47.5525843Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.28689,60.3
2024-07-11T20:53:47.5417885Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.44426,60.2
2024-07-11T20:54:47.5605774Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.41667,60.6
2024-07-11T20:55:47.5857731Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.68667,59
2024-07-11T20:56:47.6095109Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.49833,59.2
2024-07-11T20:57:47.0660193Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.525,59.2
2024-07-11T20:58:47.0878316Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.42167,59.5
2024-07-11T20:59:47.1267794Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.92333,59.5
2024-07-11T21:00:47.5475743Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.24333,59.9
2024-07-11T21:01:47.5678602Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.44333,59.2
2024-07-11T21:02:47.5407381Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.40656,58.2
2024-07-11T21:03:47.5202386Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.42295,58.3
2024-07-11T21:04:47.5309372Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.52333,58.1
2024-07-11T21:05:47.5058816Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.96556,56.5
2024-07-11T21:06:47.4808057Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.61147,56.2
2024-07-11T21:07:47.5046484Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.685,57
2024-07-11T21:08:47.8320540Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.73167,56.6
2024-07-11T21:09:47.6045621Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.31475,56.6
2024-07-11T21:10:47.5334037Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.91813,52.6
2024-07-11T21:11:47.5159707Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.42951,54.9
2024-07-11T21:12:47.5266790Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.27824,54.8
2024-07-11T21:13:47.5519029Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,53.00225,62.3
2024-07-11T21:14:47.3963779Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,100.91651,134.8
2024-07-11T21:15:47.4138504Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.55276,152.4
2024-07-11T21:16:47.3893998Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.34262,151.7
2024-07-11T21:17:47.4105969Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.83,152.7
2024-07-11T21:18:47.3885004Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.07213,153.8
2024-07-11T21:19:47.4636022Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.38833,152.8
2024-07-11T21:20:47.4162098Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.06885,153.3
2024-07-11T21:21:47.5005819Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.02333,153.3
2024-07-11T21:22:47.5262682Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.22667,152.8
2024-07-11T21:23:47.4534545Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.38689,153.1
2024-07-11T21:24:47.4345204Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.11967,153.5
2024-07-11T21:25:47.4138572Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.59508,153
2024-07-11T21:26:47.4260142Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.9,153.4
2024-07-11T21:27:47.4588034Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.48,152.7
2024-07-11T21:28:47.4262072Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.71803,152.9
2024-07-11T21:29:47.5069459Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.50833,153.8
2024-07-11T21:30:47.4841613Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.80328,153.8
2024-07-11T21:31:47.4494143Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.94754,154.3
2024-07-11T21:32:47.4885262Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.17667,153.5
2024-07-11T21:33:47.4981721Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.60166,155.6
2024-07-11T21:34:47.5156382Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.145,155.4
2024-07-11T21:35:47.7963798Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.21833,155.1
2024-07-11T21:36:47.5978606Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.32131,155.3
2024-07-11T21:37:46.9171216Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.295,155.7
2024-07-11T21:38:46.0411453Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.28333,155.9
2024-07-11T21:39:46.0641797Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.635,155.7
2024-07-11T21:40:46.1006069Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.36,155.6
2024-07-11T21:41:46.1178419Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.635,155.7
2024-07-11T21:42:46.4844609Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.44167,155.1
2024-07-11T21:43:46.4645338Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.39672,155.2
2024-07-11T21:44:46.4883829Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.30333,155.4
2024-07-11T21:45:46.4197986Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.26557,155.5
2024-07-11T21:46:46.4442093Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.49,155.4
2024-07-11T21:47:46.4764223Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.67333,155.9
2024-07-11T21:48:46.5066207Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.655,155.5
2024-07-11T21:49:46.4635848Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.64918,155.7
2024-07-11T21:50:46.4760287Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.36667,155.6
2024-07-11T21:51:46.4698092Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.42951,155.4
2024-07-11T21:52:46.4735566Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.405,155.8
2024-07-11T21:53:46.4551476Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.20164,154.8
2024-07-11T21:54:46.4807440Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.23833,155.3
2024-07-11T21:55:46.4991270Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.10333,155.2
2024-07-11T21:56:46.3848647Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.14918,155.2
2024-07-11T21:57:46.4084513Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.91333,154.8
2024-07-11T21:58:46.4367209Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.07167,155.6
2024-07-11T21:59:46.4671714Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.11667,155
2024-07-11T22:00:46.4408709Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.4623,155.7
2024-07-11T22:01:46.4614864Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.6,155.6
2024-07-11T22:02:46.4319433Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.54262,155.8
2024-07-11T22:03:46.4113819Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.7082,155.7
2024-07-11T22:04:46.4358192Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.545,155.6
2024-07-11T22:05:46.4624043Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.73667,155.6
2024-07-11T22:06:46.3800815Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.62459,156.1
2024-07-11T22:07:46.4601626Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.57,155.7
2024-07-11T22:08:46.3874162Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.58033,155.2
2024-07-11T22:09:46.4282230Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.38167,155.3
2024-07-11T22:10:46.4143446Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.41475,155.2
2024-07-11T22:11:46.5491590Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.93833,154.5
2024-07-11T22:12:46.4217612Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.87705,155.1
2024-07-11T22:13:46.4841600Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.78333,154.9
2024-07-11T22:14:46.4692931Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.56066,154.7
2024-07-11T22:15:46.5021517Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.18588,167.8
2024-07-11T22:16:46.5273333Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,190.47791,204.3
2024-07-11T22:17:46.5395660Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,225.45217,235.9
2024-07-11T22:18:46.5709430Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.40505,232.7
2024-07-11T22:19:46.5938148Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,233.35668,233.6
2024-07-11T22:20:46.6195556Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,233.97667,234.4
2024-07-11T22:21:47.0766601Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.10665,236.1
2024-07-11T22:22:48.4559986Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.13833,235.8
2024-07-11T22:23:48.2742234Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.45082,236.2
2024-07-11T22:24:48.5010582Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.68667,237.4
2024-07-11T22:25:48.5362400Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.73,236.9
2024-07-11T22:26:48.4950670Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.10328,236.5
2024-07-11T22:27:48.4649502Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.74754,237.2
2024-07-11T22:28:48.4441937Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.35246,237.1
2024-07-11T22:29:48.8724774Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.14833,236.1
2024-07-11T22:30:48.8934106Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.84669,239
2024-07-11T22:31:48.5201256Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.35902,238.8
2024-07-11T22:32:48.4862680Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.6623,239.1
2024-07-11T22:33:48.4559453Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.56557,239.2
2024-07-11T22:34:48.4921333Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.34333,239.1
2024-07-11T22:35:48.5017696Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.84666,240.1
2024-07-11T22:36:48.5363341Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.61834,238.7
2024-07-11T22:37:48.4241891Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.17869,239.5
2024-07-11T22:38:48.4510098Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.66,239.4
2024-07-11T22:39:48.4293365Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.91803,240.2
2024-07-11T22:40:48.4476587Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.17972,228.7
2024-07-11T22:41:48.4213468Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.83768,230.4
2024-07-11T22:42:48.5269985Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,229.81167,230
2024-07-11T22:43:48.5301071Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.08833,230.3
2024-07-11T22:44:48.3934339Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,229.8459,230.8
2024-07-11T22:45:48.4644821Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.29833,230.6
2024-07-11T22:46:48.4556666Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.48033,229.9
2024-07-11T22:47:48.4180545Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.18525,231.1
2024-07-11T22:48:48.4209825Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.53,230.1
2024-07-11T22:49:48.4147100Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.03279,230.3
2024-07-11T22:50:48.4358610Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.075,229.6
2024-07-11T22:51:48.6525732Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,229.75333,230
2024-07-11T22:52:48.6267964Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,229.41475,228.8
2024-07-11T22:53:48.4450671Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,229.32951,229.5
2024-07-11T22:54:48.4697824Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,229.33333,229.6
2024-07-11T22:55:48.5543191Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,229.12,228.6
2024-07-11T22:56:48.4788856Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.42623,228.1
2024-07-11T22:57:48.5040821Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.69667,229.1
2024-07-11T22:58:48.6034817Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.46167,229.1
2024-07-11T22:59:48.5412751Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,229.07377,229.1
2024-07-11T23:00:48.5682093Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.61,228.6
2024-07-11T23:01:48.8550920Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.47,228.8
2024-07-11T23:02:49.4060140Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.285,228.6
2024-07-11T23:03:49.4280730Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.505,228.6
2024-07-11T23:04:49.4617608Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.495,228.4
2024-07-11T23:05:49.4221981Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.32131,228.6
2024-07-11T23:06:49.4025190Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.70492,228.6
2024-07-11T23:07:49.4782440Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.85833,229.1
2024-07-11T23:08:49.3220680Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.80984,229.4
2024-07-11T23:09:49.4759234Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.645,228.5
2024-07-11T23:10:49.4602276Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.51475,227.1
2024-07-11T23:11:49.4765112Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.515,226.6
2024-07-11T23:12:49.4877467Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.55,227.9
2024-07-11T23:13:49.4631427Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.3328,227.1
2024-07-11T23:14:49.4942443Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.97167,227.3
2024-07-11T23:15:49.5448647Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.32333,227.1
2024-07-11T23:16:49.4838640Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.88033,226.8
2024-07-11T23:17:49.5279516Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.44,227.4
2024-07-11T23:18:49.4818036Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.24754,227.2
2024-07-11T23:19:49.3826517Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.03771,227.5
2024-07-11T23:20:49.4441323Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.57667,226.1
2024-07-11T23:21:49.4237834Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.18197,226.1
2024-07-11T23:22:49.4027656Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.35902,225.6
2024-07-11T23:23:49.4078749Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,225.805,226.1
2024-07-11T23:24:49.3972560Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.20984,227
2024-07-11T23:25:49.4240596Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.67667,226.6
2024-07-11T23:26:49.4121507Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.2541,226.3
2024-07-11T23:27:49.4199101Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.30333,225.9
2024-07-11T23:28:49.4221618Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.50334,226.4
2024-07-11T23:29:49.3658041Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.51967,226.6
2024-07-11T23:30:49.4753975Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.49833,226.1
2024-07-11T23:31:49.4974926Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.515,226.4
2024-07-11T23:32:49.4653518Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.45082,227.1
2024-07-11T23:33:49.5293004Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.925,227.3
2024-07-11T23:34:49.4677970Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.18853,226.6
2024-07-11T23:35:49.4957735Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.90167,226.3
2024-07-11T23:36:49.6905847Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.85333,226.4
2024-07-11T23:37:49.7116505Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.82,226.9
2024-07-11T23:38:49.4864601Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.10656,227
2024-07-11T23:39:49.5146795Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.80333,226.9
2024-07-11T23:40:49.5340974Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.735,226.7
2024-07-11T23:41:49.5589964Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.65667,226.6
2024-07-11T23:42:49.7093066Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.795,226.5
2024-07-11T23:43:49.6776959Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.31967,228.3
2024-07-11T23:44:50.0593232Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.07333,228.3
2024-07-11T23:45:50.0987408Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.03667,227.9
2024-07-11T23:46:50.4646799Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.24667,227.8
2024-07-11T23:47:50.7000467Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.02167,228.2
2024-07-11T23:48:50.5052093Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.06721,227.6
2024-07-11T23:49:50.4763607Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.19836,227.9
2024-07-11T23:50:50.5101992Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.18167,228.1
2024-07-11T23:51:50.5373018Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.16167,228.3
2024-07-11T23:52:50.5051007Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.26229,228
2024-07-11T23:53:50.4787488Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.08197,227.8
2024-07-11T23:54:50.5063990Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.81667,227.3
2024-07-11T23:55:50.8807941Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.48833,227.1
2024-07-11T23:56:50.5058698Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.47541,226.6
2024-07-11T23:57:50.5189379Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.25833,227.3
2024-07-11T23:58:50.5768107Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.13,226.9
2024-07-11T23:59:50.5364364Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.11475,227