ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY4-Device-Message
2024-07-11T00:00:49.9452660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.94427,238.8
2024-07-11T00:01:48.9098750Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.01967,239.5
2024-07-11T00:02:48.8789529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.01311,239.9
2024-07-11T00:03:48.8357290Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.14098,239
2024-07-11T00:04:48.8143801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.18689,238.9
2024-07-11T00:05:48.7835635Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.44259,240.6
2024-07-11T00:06:48.7410131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.16557,238.1
2024-07-11T00:07:48.7082419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.66559,238.2
2024-07-11T00:08:48.6890440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.89999,240.5
2024-07-11T00:09:48.6531561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.54915,238.5
2024-07-11T00:10:48.6284574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.70001,239.6
2024-07-11T00:11:48.5840379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.69508,239.4
2024-07-11T00:12:48.5539338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.22787,238.7
2024-07-11T00:13:48.5276418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.88361,238.7
2024-07-11T00:14:48.4985402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.82951,238.5
2024-07-11T00:15:48.4530818Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.53115,239.3
2024-07-11T00:16:48.4329767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.76393,240.2
2024-07-11T00:17:48.4091589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.01147,240.2
2024-07-11T00:18:48.3768393Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.2,240.1
2024-07-11T00:19:48.3338731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.03934,241
2024-07-11T00:20:48.3038144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.0918,240.7
2024-07-11T00:21:48.2804425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.98852,240.7
2024-07-11T00:22:48.2530767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.13115,241.3
2024-07-11T00:23:48.2254423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.05082,240.8
2024-07-11T00:24:48.2046980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.87705,241.3
2024-07-11T00:25:48.1617754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.02295,241
2024-07-11T00:26:48.1380588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.2082,241.5
2024-07-11T00:27:48.1164011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.90983,240.4
2024-07-11T00:28:48.0938394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.20328,241.2
2024-07-11T00:29:48.0591238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.2459,241.2
2024-07-11T00:30:48.0376083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.98852,240.7
2024-07-11T00:31:48.0073355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.73934,240.9
2024-07-11T00:32:47.9787767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.27541,240.8
2024-07-11T00:33:46.9392723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.06393,241.1
2024-07-11T00:34:45.9242553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.05574,241.6
2024-07-11T00:35:44.9000063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.05738,241.1
2024-07-11T00:36:44.8717129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.14262,242.3
2024-07-11T00:37:44.8451021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.30656,242.2
2024-07-11T00:38:44.8203176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.94426,242.1
2024-07-11T00:39:44.7877972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.03934,241.4
2024-07-11T00:40:44.7638033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.20328,241.9
2024-07-11T00:41:44.7418799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.92623,241.9
2024-07-11T00:42:44.7143171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.01148,242.2
2024-07-11T00:43:44.6921546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.3,242.1
2024-07-11T00:44:44.6656124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.86229,242.6
2024-07-11T00:45:44.6414160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.21639,241.8
2024-07-11T00:46:44.6094435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.81148,242.2
2024-07-11T00:47:44.5784461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.15738,241.7
2024-07-11T00:48:44.5476357Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.06885,242
2024-07-11T00:49:44.5223313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.98689,241.7
2024-07-11T00:50:44.4975770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.07869,242.1
2024-07-11T00:51:44.4680344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.98689,241.7
2024-07-11T00:52:44.4374807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.12295,242.1
2024-07-11T00:53:44.4141148Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.08852,242.7
2024-07-11T00:54:44.3831435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.91311,241.9
2024-07-11T00:55:44.3604956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.14098,242.3
2024-07-11T00:56:44.3352723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.10328,242.2
2024-07-11T00:57:44.3142858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.97541,241.8
2024-07-11T00:58:44.2729625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.15082,241.8
2024-07-11T00:59:44.2551591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.95574,242.1
2024-07-11T01:00:44.2236416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.99016,241.8
2024-07-11T01:01:44.1875556Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.93607,242.3
2024-07-11T01:02:44.1774152Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.16885,241.9
2024-07-11T01:03:44.1437442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.13607,241.7
2024-07-11T01:04:44.1042166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.0541,242
2024-07-11T01:05:44.0758756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.17541,242.2
2024-07-11T01:06:44.0484508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.75574,242.7
2024-07-11T01:07:44.0203924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.23115,241.8
2024-07-11T01:08:43.9948951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.91147,239.9
2024-07-11T01:09:42.9640685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.09836,240.3
2024-07-11T01:10:41.9345258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.02131,239.8
2024-07-11T01:11:41.8977464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.22787,239.9
2024-07-11T01:12:41.8694089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.05246,239.5
2024-07-11T01:13:41.8425932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.82787,240.3
2024-07-11T01:14:41.8093982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.26557,239.9
2024-07-11T01:15:41.7802777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.8836,240.5
2024-07-11T01:16:41.7479775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.02131,239.7
2024-07-11T01:17:41.7219251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.0918,240.4
2024-07-11T01:18:41.6853103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.95574,239.6
2024-07-11T01:19:41.6617061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.14754,240.5
2024-07-11T01:20:41.6322616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.33443,238.3
2024-07-11T01:21:41.6061750Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.78856,236.6
2024-07-11T01:22:41.5862920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.98033,236.7
2024-07-11T01:23:41.5466520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.21148,237.2
2024-07-11T01:24:41.5205328Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.14262,237.4
2024-07-11T01:25:41.4957639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.70983,237.8
2024-07-11T01:26:41.4636283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.27705,236.4
2024-07-11T01:27:41.4430656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.06393,237.1
2024-07-11T01:28:41.4131766Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.9918,236
2024-07-11T01:29:41.3842936Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.31148,236.5
2024-07-11T01:30:41.3632025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.59344,236.1
2024-07-11T01:31:41.3275030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.46557,236.2
2024-07-11T01:32:41.3067072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.90164,235.7
2024-07-11T01:33:41.2746597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.31148,236.3
2024-07-11T01:34:41.2495817Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.81803,236.2
2024-07-11T01:35:41.2203832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.2918,236
2024-07-11T01:36:41.1895836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.8377,236.5
2024-07-11T01:37:41.1638413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.04918,235.6
2024-07-11T01:38:41.1300402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.17869,235.8
2024-07-11T01:39:41.0900078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.99672,236.3
2024-07-11T01:40:41.0615040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.07705,236
2024-07-11T01:41:41.0427067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.61803,237.2
2024-07-11T01:42:41.0012966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.84426,238.5
2024-07-11T01:43:40.9652844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.31639,239.7
2024-07-11T01:44:39.9441168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.21476,242.4
2024-07-11T01:45:38.9192152Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.14098,242.2
2024-07-11T01:46:38.8790573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.04262,241.8
2024-07-11T01:47:38.8605017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.06721,242.1
2024-07-11T01:48:38.8274010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.01639,241.9
2024-07-11T01:49:38.8067021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.00984,241.9
2024-07-11T01:50:38.7700542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.06557,242.4
2024-07-11T01:51:38.7390301Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.07213,242
2024-07-11T01:52:38.7147061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.01639,242
2024-07-11T01:53:38.6910294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.16065,242.1
2024-07-11T01:54:38.6578277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.02951,242.1
2024-07-11T01:55:38.6276858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.85902,242
2024-07-11T01:56:38.6029444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.08525,241.6
2024-07-11T01:57:38.5762423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.10656,241.6
2024-07-11T01:58:38.5575845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.97541,242.4
2024-07-11T01:59:38.5268563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.00492,242.4
2024-07-11T02:00:38.4956729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.15738,241.9
2024-07-11T02:01:38.4655657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.05246,242.2
2024-07-11T02:02:38.4434060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.00328,242.1
2024-07-11T02:03:38.4131345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.06066,241.7
2024-07-11T02:04:38.3926516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.08852,242
2024-07-11T02:05:38.3612267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.03115,241.7
2024-07-11T02:06:38.3302755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.98525,242.1
2024-07-11T02:07:38.3095277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.99836,242
2024-07-11T02:08:38.2908333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.22295,241.9
2024-07-11T02:09:38.2544451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.96885,241.7
2024-07-11T02:10:38.2347054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.02295,242.1
2024-07-11T02:11:38.2066439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.00328,241.9
2024-07-11T02:12:38.1754446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.1541,242
2024-07-11T02:13:38.1474716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.97869,242.3
2024-07-11T02:14:38.1204839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.07213,242.2
2024-07-11T02:15:38.0947617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.02787,242
2024-07-11T02:16:38.0691140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.1,241.8
2024-07-11T02:17:38.0414840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.98852,242
2024-07-11T02:18:38.0109890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.06721,242
2024-07-11T02:19:37.9777386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242,241.6
2024-07-11T02:20:36.9517561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.05246,242.1
2024-07-11T02:21:35.9324444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.03771,241.9
2024-07-11T02:22:34.9000523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.21311,242.1
2024-07-11T02:23:34.8763219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.62623,240.9
2024-07-11T02:24:34.8503552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.05738,241.1
2024-07-11T02:25:34.8225261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.08525,241
2024-07-11T02:26:34.7979899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.08197,240.7
2024-07-11T02:27:34.7638790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.9918,241.5
2024-07-11T02:28:34.7295099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.99508,241.2
2024-07-11T02:29:34.7081451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.46099,249.3
2024-07-11T02:30:34.6732844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.44682,260.1
2024-07-11T02:31:34.6481991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.80313,281.9
2024-07-11T02:32:34.6155348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.0028,328.2
2024-07-11T02:33:34.5752576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.74383,17.3
2024-07-11T02:34:34.5448225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,47.94639,80
2024-07-11T02:35:34.5062308Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.73912,120.7
2024-07-11T02:36:34.4879605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.55078,117.6
2024-07-11T02:37:34.4473527Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.53443,118.6
2024-07-11T02:38:34.4148647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.05246,118.6
2024-07-11T02:39:34.3934155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.98853,119.2
2024-07-11T02:40:34.3644265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.02295,119
2024-07-11T02:41:34.3304767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.05902,118.6
2024-07-11T02:42:34.3051155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.09344,119
2024-07-11T02:43:34.2760514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.93443,119.3
2024-07-11T02:44:34.2432021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.0918,119
2024-07-11T02:45:34.2209803Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.02131,119.4
2024-07-11T02:46:34.1906851Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.18197,119.4
2024-07-11T02:47:34.1672597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.87049,119.1
2024-07-11T02:48:34.1305179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.19672,118.3
2024-07-11T02:49:34.1117505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.87705,118.4
2024-07-11T02:50:34.0777582Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.98689,117.8
2024-07-11T02:51:34.0516514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.9377,118
2024-07-11T02:52:34.0283302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.25082,118.7
2024-07-11T02:53:33.9973614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.85082,118.6
2024-07-11T02:54:32.9642265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.25246,117.3
2024-07-11T02:55:31.9395312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.87049,118
2024-07-11T02:56:30.9126673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.0459,117.7
2024-07-11T02:57:30.8923320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.12951,118.2
2024-07-11T02:58:30.8557325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.06721,117.7
2024-07-11T02:59:30.8320654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.97869,117.8
2024-07-11T03:00:30.8003607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.18688,118
2024-07-11T03:01:30.7699516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.92951,118.6
2024-07-11T03:02:30.7495617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.08852,117.9
2024-07-11T03:03:30.7217097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.13115,117.2
2024-07-11T03:04:30.6934197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.09673,118.2
2024-07-11T03:05:30.6720407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.97377,118.7
2024-07-11T03:06:30.6505794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.98688,117.6
2024-07-11T03:07:30.6165433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.15902,117.6
2024-07-11T03:08:30.6036238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.0082,118
2024-07-11T03:09:30.5723798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.96557,118
2024-07-11T03:10:30.5457239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.07049,118.1
2024-07-11T03:11:30.5194884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.00164,118.3
2024-07-11T03:12:30.4954994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.0377,118.6
2024-07-11T03:13:30.4668602Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.12623,118.1
2024-07-11T03:14:30.4309330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.88361,117.4
2024-07-11T03:15:30.4108961Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.48689,118.2
2024-07-11T03:16:30.3728720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.8377,118.7
2024-07-11T03:17:30.3496425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.02623,118.5
2024-07-11T03:18:30.3272720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.09508,117.8
2024-07-11T03:19:30.2995967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.06393,118.1
2024-07-11T03:20:30.2651143Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.19016,118.3
2024-07-11T03:21:30.2564894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.89672,118
2024-07-11T03:22:30.2215941Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.04754,117.8
2024-07-11T03:23:30.1968611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.17213,118.2
2024-07-11T03:24:30.1693426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.00328,117.7
2024-07-11T03:25:30.1525217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.99508,118.5
2024-07-11T03:26:30.1288328Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.13115,117.8
2024-07-11T03:27:30.0955847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.12131,117.8
2024-07-11T03:28:30.0674332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.00328,118.4
2024-07-11T03:29:30.0414327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.33115,118
2024-07-11T03:30:30.0148154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.47705,117.5
2024-07-11T03:31:29.9869897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.61804,119.3
2024-07-11T03:32:28.9641218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.26304,103.6
2024-07-11T03:33:27.9343436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.1138,84.6
2024-07-11T03:34:26.9052545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.18275,96.1
2024-07-11T03:35:26.8712422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.31887,103.9
2024-07-11T03:36:26.8268000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.89162,90.2
2024-07-11T03:37:26.8048814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.59836,89.7
2024-07-11T03:38:26.8220165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.74667,90.1
2024-07-11T03:39:26.8849649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.04167,90.3
2024-07-11T03:40:25.9129478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.13333,90.1
2024-07-11T03:41:24.9552088Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.21167,90.5
2024-07-11T03:42:24.0111666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.08,90
2024-07-11T03:43:24.0395005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.84167,89.9
2024-07-11T03:44:24.0859388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.99833,90.4
2024-07-11T03:45:24.1252146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.08333,90.3
2024-07-11T03:46:24.1495924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.03,90
2024-07-11T03:47:24.1979948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.1,89.9
2024-07-11T03:48:24.2306478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.09333,89.9
2024-07-11T03:49:24.2653304Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.95167,90.2
2024-07-11T03:50:24.2904401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.075,90.1
2024-07-11T03:51:24.2887096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.49835,91.8
2024-07-11T03:52:24.3119377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,93.60668,94.2
2024-07-11T03:53:24.3030910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.05738,93.8
2024-07-11T03:54:24.3119221Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,93.3767,91.7
2024-07-11T03:55:24.2956106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.13272,87.2
2024-07-11T03:56:24.3184676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.99,87.1
2024-07-11T03:57:24.3250784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.045,87
2024-07-11T03:58:24.3161815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.05738,86.9
2024-07-11T03:59:24.3354955Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.95833,87.2
2024-07-11T04:00:24.3410428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.07667,87.2
2024-07-11T04:01:24.3942873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.525,86.3
2024-07-11T04:02:24.4443810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.12333,85.9
2024-07-11T04:03:24.4617770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.61333,87.3
2024-07-11T04:04:24.4963848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.345,86.9
2024-07-11T04:05:24.4855476Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.64754,88
2024-07-11T04:06:24.5221878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.16,88.2
2024-07-11T04:07:24.5547163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.17167,88.2
2024-07-11T04:08:24.5957049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.15667,87.9
2024-07-11T04:09:24.6366605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.11167,88.1
2024-07-11T04:10:24.6934810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.09667,88.1
2024-07-11T04:11:24.7349805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.11167,88.3
2024-07-11T04:12:24.7623068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.11,88
2024-07-11T04:13:24.7928173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.90167,87.9
2024-07-11T04:14:24.8058926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.175,88.3
2024-07-11T04:15:24.8467890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.01167,87.8
2024-07-11T04:16:24.8902696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.03333,87.9
2024-07-11T04:17:23.9335605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.02667,88
2024-07-11T04:18:22.9832374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.99167,87.7
2024-07-11T04:19:22.0185338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.98167,88
2024-07-11T04:20:22.0399545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.15501,89.9
2024-07-11T04:21:22.0694215Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.91,89.9
2024-07-11T04:22:22.1056646Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.06167,90.1
2024-07-11T04:23:22.1114249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.07833,90.1
2024-07-11T04:24:22.1330185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.07667,90.1
2024-07-11T04:25:22.1443875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.58998,89.5
2024-07-11T04:26:22.1651127Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.88668,93.5
2024-07-11T04:27:22.2237462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,93.61667,93.9
2024-07-11T04:28:22.2511521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.005,94.1
2024-07-11T04:29:22.2995972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.04667,94.2
2024-07-11T04:30:22.3316697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.085,93.9
2024-07-11T04:31:22.3703567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.135,94.2
2024-07-11T04:32:22.4087594Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.15,94
2024-07-11T04:33:22.4163249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.125,94.1
2024-07-11T04:34:22.4803264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.02833,94
2024-07-11T04:35:22.4938201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.04333,94.1
2024-07-11T04:36:22.5482241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,93.85001,92.3
2024-07-11T04:37:22.5232576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.72131,91.3
2024-07-11T04:38:22.4981114Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.22295,90.9
2024-07-11T04:39:22.4636132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.08852,91
2024-07-11T04:40:22.4649615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.955,90.8
2024-07-11T04:41:22.4888269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.97833,91.1
2024-07-11T04:42:22.4952242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.01,91.4
2024-07-11T04:43:22.5008527Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.00167,91
2024-07-11T04:44:22.4745846Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.09508,91.2
2024-07-11T04:45:22.4497375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.09508,90.9
2024-07-11T04:46:22.4774131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.97833,90.7
2024-07-11T04:47:22.4891887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.91833,91
2024-07-11T04:48:22.4612824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.22951,91.3
2024-07-11T04:49:22.4425352Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.46393,92.1
2024-07-11T04:50:22.4704924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,93.18334,93.7
2024-07-11T04:51:22.5284304Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,93.705,94.8
2024-07-11T04:52:22.5618890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.94167,94.7
2024-07-11T04:53:22.6038140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.985,95.2
2024-07-11T04:54:22.6465600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.19167,95.1
2024-07-11T04:55:22.6821905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.135,96.9
2024-07-11T04:56:22.7068768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.00167,97.1
2024-07-11T04:57:22.7224295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.47499,98.6
2024-07-11T04:58:22.7310239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.50333,99.6
2024-07-11T04:59:22.7638039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.14332,98.1
2024-07-11T05:00:22.7943035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.64,99.1
2024-07-11T05:01:22.8267248Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.57667,98.6
2024-07-11T05:02:22.8349739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.265,99.3
2024-07-11T05:03:22.8872990Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.435,100
2024-07-11T05:04:22.8925156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.81333,99.3
2024-07-11T05:05:21.9266834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.59,100.2
2024-07-11T05:06:21.8849054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.63934,101.2
2024-07-11T05:07:21.8686431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.04931,96.8
2024-07-11T05:08:20.9022074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.74833,95.8
2024-07-11T05:09:20.8963521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.54099,96.9
2024-07-11T05:10:19.9383151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.96333,95.1
2024-07-11T05:11:18.9491410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.76823,98.3
2024-07-11T05:12:17.9782934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.42332,94.8
2024-07-11T05:13:17.0087054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.55331,93.6
2024-07-11T05:14:17.0326141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.22668,93.6
2024-07-11T05:15:17.0780471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.32199,88.6
2024-07-11T05:16:17.0956744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.65833,87.3
2024-07-11T05:17:17.1339475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.315,85.1
2024-07-11T05:18:17.1856689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.395,84.1
2024-07-11T05:19:17.2315704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.37999,86
2024-07-11T05:20:17.2334027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.86167,87
2024-07-11T05:21:17.2644503Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.78333,86.7
2024-07-11T05:22:17.2765186Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.95,86.8
2024-07-11T05:23:17.3009931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.56167,86.7
2024-07-11T05:24:17.3169006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.82,86.9
2024-07-11T05:25:17.2902960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.20164,87.4
2024-07-11T05:26:17.2537468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.34098,87.1
2024-07-11T05:27:17.2531111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.09016,86.8
2024-07-11T05:28:17.2836433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.765,87.1
2024-07-11T05:29:17.2793858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.68035,84.7
2024-07-11T05:30:17.3225167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.76,83
2024-07-11T05:31:17.3013875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.79165,77.6
2024-07-11T05:32:17.2713052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.05258,74.1
2024-07-11T05:33:17.2434142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,72.89015,71.6
2024-07-11T05:34:17.2151920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.20515,66.4
2024-07-11T05:35:17.2110439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.24926,61.6
2024-07-11T05:36:17.2283820Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.51835,58.8
2024-07-11T05:37:17.2618045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.59358,54.9
2024-07-11T05:38:17.2540879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.97869,54.8
2024-07-11T05:39:17.2267856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.00984,55.4
2024-07-11T05:40:17.2106398Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.95574,54.7
2024-07-11T05:41:17.1813662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.36393,54.7
2024-07-11T05:42:17.1442921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.86066,55.2
2024-07-11T05:43:17.1148670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.75574,55.2
2024-07-11T05:44:17.0975373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.33115,55.1
2024-07-11T05:45:17.0778705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.8918,55.1
2024-07-11T05:46:17.0595520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.98197,55
2024-07-11T05:47:17.0297621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.25246,55.6
2024-07-11T05:48:17.0054473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.35574,55.5
2024-07-11T05:49:16.9769175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.85738,54.9
2024-07-11T05:50:15.9585191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55,54.9
2024-07-11T05:51:14.9293652Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.14098,54.7
2024-07-11T05:52:14.8832311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.78524,55.4
2024-07-11T05:53:14.8595330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.11312,55.6
2024-07-11T05:54:14.8464678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.07541,54.5
2024-07-11T05:55:14.8433036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.93771,54.9
2024-07-11T05:56:14.8175510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.20164,55.3
2024-07-11T05:57:14.8102309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.47377,55.1
2024-07-11T05:58:14.7972174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.4361,50.7
2024-07-11T05:59:14.7616340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.91967,51.5
2024-07-11T06:00:14.7199402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.8623,51.7
2024-07-11T06:01:14.6916682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.95738,51.9
2024-07-11T06:02:14.6618113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.25574,52.5
2024-07-11T06:03:14.6322285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.96885,51.8
2024-07-11T06:04:14.5904380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.95738,52.4
2024-07-11T06:05:14.5606946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.30656,52.5
2024-07-11T06:06:14.5235536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.07377,51.8
2024-07-11T06:07:14.4882850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.13443,52.5
2024-07-11T06:08:14.4525304Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.02459,51.9
2024-07-11T06:09:14.4212102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.7459,51.7
2024-07-11T06:10:14.3940791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.20328,51
2024-07-11T06:11:14.3557979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.28853,51.5
2024-07-11T06:12:14.3294246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.83935,52.7
2024-07-11T06:13:14.2905937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.77213,51.8
2024-07-11T06:14:14.2705702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.64426,51.5
2024-07-11T06:15:14.2427610Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.98033,52.3
2024-07-11T06:16:14.2147268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.99344,52
2024-07-11T06:17:14.1752891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.07049,53
2024-07-11T06:18:14.1382875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.93115,51.4
2024-07-11T06:19:14.1013833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.54754,52.5
2024-07-11T06:20:14.0707735Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.55575,51.2
2024-07-11T06:21:14.0508146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.20821,51.9
2024-07-11T06:22:14.0135243Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.66721,52.7
2024-07-11T06:23:13.9819063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.78852,53
2024-07-11T06:24:12.9607542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.41804,53.7
2024-07-11T06:25:11.9294285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.87869,54.4
2024-07-11T06:26:11.9014846Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.93279,54.1
2024-07-11T06:27:11.8661736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.08852,54.4
2024-07-11T06:28:11.8444382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.00984,53.6
2024-07-11T06:29:11.8165053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.30984,54.2
2024-07-11T06:30:11.7911801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.73443,53.9
2024-07-11T06:31:11.7544754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.24098,54.5
2024-07-11T06:32:11.7289490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.62623,54.3
2024-07-11T06:33:11.7031763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.11079,68.9
2024-07-11T06:34:11.6574493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.69033,70.7
2024-07-11T06:35:11.6686943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.28498,72.2
2024-07-11T06:36:11.6416007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.19836,72.8
2024-07-11T06:37:11.5887231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.29017,74.1
2024-07-11T06:38:11.5596082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.6082,73.7
2024-07-11T06:39:11.5293394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.50492,73.5
2024-07-11T06:40:11.4887187Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.01148,73.6
2024-07-11T06:41:11.4497744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.26393,73.6
2024-07-11T06:42:11.4188633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.49016,74.8
2024-07-11T06:43:11.3878553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.24427,73.2
2024-07-11T06:44:11.3580240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.76721,74.3
2024-07-11T06:45:11.3234529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.28525,74.1
2024-07-11T06:46:11.2895402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.85738,73.3
2024-07-11T06:47:11.2614876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.13115,73.9
2024-07-11T06:48:11.2285334Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.80492,74.2
2024-07-11T06:49:11.1895217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.26229,74.7
2024-07-11T06:50:11.1630089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.36066,74.6
2024-07-11T06:51:11.1305608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.24098,74
2024-07-11T06:52:11.0961797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.85902,74
2024-07-11T06:53:11.0567370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.82459,73.9
2024-07-11T06:54:11.0204406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.98689,74.4
2024-07-11T06:55:10.9900468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.20164,74.5
2024-07-11T06:56:09.9710913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.12787,73.7
2024-07-11T06:57:08.9325443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.1295,75.7
2024-07-11T06:58:07.9059396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.46671,83.9
2024-07-11T06:59:06.9373964Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.53002,84.8
2024-07-11T07:00:05.9185175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,79.13422,74.8
2024-07-11T07:01:05.8921720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,72.7508,72.1
2024-07-11T07:02:05.8612878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.36723,74.6
2024-07-11T07:03:05.8302871Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.25574,75.7
2024-07-11T07:04:05.7986761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.04098,76
2024-07-11T07:05:05.7609093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.92295,76.1
2024-07-11T07:06:05.7299910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.98525,76
2024-07-11T07:07:05.6783911Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.88197,76.4
2024-07-11T07:08:05.6440757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.31803,76.3
2024-07-11T07:09:05.6193104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.53443,75.8
2024-07-11T07:10:05.5871709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.50001,75.5
2024-07-11T07:11:05.5454681Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.88197,76.3
2024-07-11T07:12:05.5251046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.9918,76.6
2024-07-11T07:13:05.4836098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.31316,73
2024-07-11T07:14:05.4678167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.11715,48.3
2024-07-11T07:15:05.4319324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.63181,316.6
2024-07-11T07:16:05.3963145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.13654,284.8
2024-07-11T07:17:05.3599704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.93094,279.2
2024-07-11T07:18:05.3436262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.52787,279.9
2024-07-11T07:19:05.2973567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.08689,280.3
2024-07-11T07:20:05.2748413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.86229,279.8
2024-07-11T07:21:05.2279919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.91967,279.9
2024-07-11T07:22:05.2129203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.2,280.4
2024-07-11T07:23:05.1979817Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.09672,280.1
2024-07-11T07:24:05.1817764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.92459,279.8
2024-07-11T07:25:05.1713018Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.93115,279.8
2024-07-11T07:26:05.1540374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.14262,281
2024-07-11T07:27:05.1228841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.1574,284.3
2024-07-11T07:28:05.0805925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.6623,287.3
2024-07-11T07:29:05.0722015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.37869,288.8
2024-07-11T07:30:05.0671880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.19344,289.6
2024-07-11T07:31:05.0515362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.2459,288.9
2024-07-11T07:32:05.0647731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.02667,289.1
2024-07-11T07:33:05.0653947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.13,288.8
2024-07-11T07:34:05.0900017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.94333,289
2024-07-11T07:35:05.1315960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.03,288.8
2024-07-11T07:36:05.2119522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.86333,288.7
2024-07-11T07:37:05.2074261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.82622,287.2
2024-07-11T07:38:05.1718814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.11475,286.9
2024-07-11T07:39:05.1364588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.90984,287.3
2024-07-11T07:40:05.1152228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.07869,287.3
2024-07-11T07:41:05.0667330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.07213,286.8
2024-07-11T07:42:05.0263230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.10164,287.3
2024-07-11T07:43:05.0082975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.01312,287.1
2024-07-11T07:44:04.9628819Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.04426,287
2024-07-11T07:45:03.9239657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.7459,286.2
2024-07-11T07:46:03.8958462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.89672,285.4
2024-07-11T07:47:03.8744740Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.10328,284.9
2024-07-11T07:48:03.8237975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.98525,285
2024-07-11T07:49:03.7965775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.23115,283.3
2024-07-11T07:50:03.7667016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.19672,283
2024-07-11T07:51:03.7453372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.84918,282.6
2024-07-11T07:52:03.7208388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.98689,281.4
2024-07-11T07:53:03.6795941Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.9918,280
2024-07-11T07:54:03.6514531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.05082,279.9
2024-07-11T07:55:03.6454654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.96885,280.1
2024-07-11T07:56:03.6327174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.00492,280.1
2024-07-11T07:57:03.6060013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.92131,279.8
2024-07-11T07:58:03.5830682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.96393,279.9
2024-07-11T07:59:03.5565336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.92787,280
2024-07-11T08:00:03.5420735Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.04098,280.4
2024-07-11T08:01:03.5154978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.08197,279.9
2024-07-11T08:02:03.5210829Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.025,280.1
2024-07-11T08:03:03.5346410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.02667,280
2024-07-11T08:04:03.5152223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.07213,280.3
2024-07-11T08:05:03.5110449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.06885,280.1
2024-07-11T08:06:03.5153292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.04167,279.7
2024-07-11T08:07:03.4859261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.02295,280
2024-07-11T08:08:03.4933531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.03333,280.2
2024-07-11T08:09:03.5041418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.00333,280.1
2024-07-11T08:10:03.4981677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.07705,280.1
2024-07-11T08:11:03.5057831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.04667,279.9
2024-07-11T08:12:03.4964023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.06066,279.9
2024-07-11T08:13:03.4776336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.06066,280.2
2024-07-11T08:14:03.4711380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.09672,280.2
2024-07-11T08:15:03.4898830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.00833,280
2024-07-11T08:16:03.4624301Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.9918,280.1
2024-07-11T08:17:03.5061706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.21167,280.1
2024-07-11T08:18:03.4988208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.99016,280.3
2024-07-11T08:19:03.5296433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.135,280.1
2024-07-11T08:20:03.5897751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.23333,280.3
2024-07-11T08:21:03.6007770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.90833,280.3
2024-07-11T08:22:03.5984430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.16229,280.1
2024-07-11T08:23:03.6012636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.07333,279.9
2024-07-11T08:24:03.6108401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.97,280
2024-07-11T08:25:03.6172924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.67665,282
2024-07-11T08:26:03.5958937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.8623,281.8
2024-07-11T08:27:03.5474271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.27541,282.4
2024-07-11T08:28:03.5465195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.91311,284
2024-07-11T08:29:03.5069668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.68361,284.9
2024-07-11T08:30:03.4964835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.12623,285.1
2024-07-11T08:31:03.4780532Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.72294,286.9
2024-07-11T08:32:03.4684981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.48033,286
2024-07-11T08:33:03.4890874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.85667,286.8
2024-07-11T08:34:03.4677715Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.01475,287.1
2024-07-11T08:35:03.4497648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.00328,289.2
2024-07-11T08:36:03.4196612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.16066,289.2
2024-07-11T08:37:03.4400926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.14334,291.3
2024-07-11T08:38:03.3961063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.5082,292.9
2024-07-11T08:39:03.3630099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.97699,296.4
2024-07-11T08:40:03.3276840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.95902,297.6
2024-07-11T08:41:03.3033492Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.90492,298.2
2024-07-11T08:42:03.2804165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.08361,298.1
2024-07-11T08:43:03.2531653Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.81973,294.4
2024-07-11T08:44:03.2110617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.21311,292.7
2024-07-11T08:45:03.1806022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.35574,291.7
2024-07-11T08:46:03.1640549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.29832,287.2
2024-07-11T08:47:03.1300575Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.00984,286.8
2024-07-11T08:48:03.0944790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.38189,283
2024-07-11T08:49:03.0672504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.92295,285.1
2024-07-11T08:50:03.0197232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.29519,280.2
2024-07-11T08:51:02.9927422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.46884,283.3
2024-07-11T08:52:01.9683206Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.67539,280.7
2024-07-11T08:53:00.9517152Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.53443,281.7
2024-07-11T08:53:59.9221020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.93279,282
2024-07-11T08:54:59.8818875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.06721,282.4
2024-07-11T08:55:59.8454807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.10984,282.2
2024-07-11T08:56:59.8012753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.13771,281.7
2024-07-11T08:57:59.7620046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.7918,282.3
2024-07-11T08:58:59.7406453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.96721,282.1
2024-07-11T08:59:59.6920873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.32951,282
2024-07-11T09:00:59.6680824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.02951,282
2024-07-11T09:01:59.6349679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.83934,281.9
2024-07-11T09:02:59.6085193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.14426,281.9
2024-07-11T09:03:59.5841116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.99344,282.3
2024-07-11T09:04:59.5457465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.29672,282.1
2024-07-11T09:05:59.5141410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.17213,282.3
2024-07-11T09:06:59.4671933Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.97541,281.7
2024-07-11T09:07:59.4448865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.91803,282
2024-07-11T09:08:59.4215548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.14754,282.3
2024-07-11T09:09:59.3801055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.12295,281.9
2024-07-11T09:10:59.3394170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.30164,285.2
2024-07-11T09:11:59.2995900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.62626,287.9
2024-07-11T09:12:59.3140288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.37997,290.5
2024-07-11T09:13:59.3026366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.91476,291.1
2024-07-11T09:14:59.2707573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.32131,292.4
2024-07-11T09:15:59.2332249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.28026,297.1
2024-07-11T09:16:59.1973764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.82787,297.6
2024-07-11T09:17:59.1704544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.82951,298
2024-07-11T09:18:59.1377258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.34476,319
2024-07-11T09:19:59.1256380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.34965,7.9
2024-07-11T09:20:59.0997471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.41803,7.6
2024-07-11T09:21:59.1030303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.62333,8.4
2024-07-11T09:22:59.1176286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.14666,8.1
2024-07-11T09:23:59.1373642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.855,7.7
2024-07-11T09:24:59.1315263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.21475,8.5
2024-07-11T09:25:59.1467027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.83833,7.5
2024-07-11T09:26:59.1832751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.38667,7.7
2024-07-11T09:27:59.1806727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.84918,8.3
2024-07-11T09:28:59.2154666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.00333,8
2024-07-11T09:29:59.2277125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.00333,9
2024-07-11T09:30:59.2332485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.04833,7.8
2024-07-11T09:31:59.2549622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.18667,8.2
2024-07-11T09:32:59.2889522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.04167,7.1
2024-07-11T09:33:59.2930820Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.22333,7.9
2024-07-11T09:34:59.3218886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.99,8.7
2024-07-11T09:35:59.3437709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.94333,9.2
2024-07-11T09:36:59.3966943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.29333,8.3
2024-07-11T09:37:59.4091054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.77,7.7
2024-07-11T09:38:59.4570158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.26833,7.9
2024-07-11T09:39:59.4636990Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.04666,9.3
2024-07-11T09:40:59.4919283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.98666,7.7
2024-07-11T09:41:59.5094505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.07167,7.3
2024-07-11T09:42:59.5147321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.925,7.9
2024-07-11T09:43:59.5501861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.295,8.3
2024-07-11T09:44:59.5846304Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.975,8.1
2024-07-11T09:45:59.5956599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.08833,8.4
2024-07-11T09:46:59.6301208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.86167,8.3
2024-07-11T09:47:59.6619340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.265,8.2
2024-07-11T09:48:59.6699991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.18333,8.1
2024-07-11T09:49:59.6817061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8,8.3
2024-07-11T09:50:59.7080155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.125,7.3
2024-07-11T09:51:59.7321600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.05334,7.4
2024-07-11T09:52:59.7506364Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.94167,7.4
2024-07-11T09:53:59.7818995Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.07,8.1
2024-07-11T09:54:59.8110467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.65833,9.2
2024-07-11T09:55:59.8029812Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.87108,300.6
2024-07-11T09:56:59.7758633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.57152,278.3
2024-07-11T09:57:59.7465885Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.25902,279.5
2024-07-11T09:58:59.7174599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.75082,280
2024-07-11T09:59:59.6777599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.96557,280.1
2024-07-11T10:00:59.6531755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.17541,280.2
2024-07-11T10:01:59.6642980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.19333,279.8
2024-07-11T10:02:59.6417290Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.84918,280
2024-07-11T10:03:59.6272391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.11311,279.9
2024-07-11T10:04:59.6472465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.995,280
2024-07-11T10:05:59.6084205Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.07213,280.2
2024-07-11T10:06:59.6185982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.15833,280
2024-07-11T10:07:59.6113005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.95082,280.1
2024-07-11T10:08:59.6030194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.16885,280.3
2024-07-11T10:09:59.5997844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.18033,280.1
2024-07-11T10:10:59.5985165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.14918,280.2
2024-07-11T10:11:59.5722942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.89508,279.8
2024-07-11T10:12:59.5766800Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.01167,279.8
2024-07-11T10:13:59.5499469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.06393,280.3
2024-07-11T10:14:59.5248608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.16721,280
2024-07-11T10:15:59.5589380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.03833,280.1
2024-07-11T10:16:59.5429647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.07541,279.9
2024-07-11T10:17:59.5140533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.8459,279.9
2024-07-11T10:18:59.4979655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.94918,279.9
2024-07-11T10:19:59.4816286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.04098,280.1
2024-07-11T10:20:59.4657140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.00984,279.9
2024-07-11T10:21:59.4431704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.98689,280.2
2024-07-11T10:22:59.4239216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.09508,280.1
2024-07-11T10:23:59.4486252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.15167,280.1
2024-07-11T10:24:59.4055736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.14426,280
2024-07-11T10:25:59.3963321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.02459,280
2024-07-11T10:26:59.3708435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.0623,280.3
2024-07-11T10:27:59.3609188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.11803,280.1
2024-07-11T10:28:59.3577396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.05738,279.9
2024-07-11T10:29:59.3183013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.05246,280.2
2024-07-11T10:30:59.3254573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.17333,280.2
2024-07-11T10:31:59.3042749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.09672,280.2
2024-07-11T10:32:59.2987802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.19508,280.4
2024-07-11T10:33:59.2772361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.03279,280.1
2024-07-11T10:34:59.2615982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.07049,280
2024-07-11T10:35:59.2628699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.04333,280
2024-07-11T10:36:59.2554982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.07377,280.2
2024-07-11T10:37:59.2474873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.10328,280.5
2024-07-11T10:38:59.2455851Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.06557,280.4
2024-07-11T10:39:59.2453077Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.0541,280.2
2024-07-11T10:40:59.2666828Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.04333,280
2024-07-11T10:41:59.2764861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.05667,280.3
2024-07-11T10:42:59.2782572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.03,279.9
2024-07-11T10:43:59.2407431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.04918,280.2
2024-07-11T10:44:59.2503898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.08667,280.4
2024-07-11T10:45:59.2591997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.03833,280.1
2024-07-11T10:46:59.2347835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.99508,279.9
2024-07-11T10:47:59.2238546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.07049,280
2024-07-11T10:48:59.2096906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.98852,279.8
2024-07-11T10:49:59.2022890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.03934,280.1
2024-07-11T10:50:59.1950712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.04098,279.8
2024-07-11T10:51:59.1771069Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280,280.1
2024-07-11T10:52:59.1802862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.13833,280.2
2024-07-11T10:53:59.1864478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.95667,279.8
2024-07-11T10:54:59.1849570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.01639,280.2
2024-07-11T10:55:59.1841644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.11148,280.6
2024-07-11T10:56:59.1731929Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.05738,280.1
2024-07-11T10:57:59.1821931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.07833,280
2024-07-11T10:58:59.1928424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.10167,280
2024-07-11T10:59:59.1947968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.02667,280.2
2024-07-11T11:00:59.1801181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.00984,280.1
2024-07-11T11:01:59.2165330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.05833,280.1
2024-07-11T11:02:59.2039427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.93934,280.1
2024-07-11T11:03:59.2168322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.18167,280.5
2024-07-11T11:04:59.2875739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.27333,280
2024-07-11T11:05:59.3148506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.10333,279.9
2024-07-11T11:06:59.3244220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.92,279.9
2024-07-11T11:07:59.2979558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.90984,279.8
2024-07-11T11:08:59.2632199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.85902,279.8
2024-07-11T11:09:59.2389074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.70656,279.7
2024-07-11T11:10:59.2308589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.01803,280.1
2024-07-11T11:11:59.2530790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.13667,280.2
2024-07-11T11:12:59.2461156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.08525,280.1
2024-07-11T11:13:59.2464436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.02167,280
2024-07-11T11:14:59.2673672Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.15667,280.2
2024-07-11T11:15:59.2797015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.08167,280.1
2024-07-11T11:16:59.2978022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.10833,280.1
2024-07-11T11:17:59.2872489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.04918,280.2
2024-07-11T11:18:59.3248459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.13167,279.9
2024-07-11T11:19:59.3018815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.99338,283.5
2024-07-11T11:20:59.2686149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.01966,282
2024-07-11T11:21:59.2466587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.58361,283.2
2024-07-11T11:22:59.2257878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.06721,283.3
2024-07-11T11:23:59.1805798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.23775,279.2
2024-07-11T11:24:59.1832262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.54,280.4
2024-07-11T11:25:59.2011724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.145,280.9
2024-07-11T11:26:59.2164703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.59833,281.5
2024-07-11T11:27:59.1917802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.69672,281.7
2024-07-11T11:28:59.1470995Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.86885,282
2024-07-11T11:29:59.1092753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.14262,282.2
2024-07-11T11:30:59.0721632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.14754,282.2
2024-07-11T11:31:59.0442389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.23116,284
2024-07-11T11:32:59.0206388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.0082,284.7
2024-07-11T11:33:59.0097231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.40002,286.9
2024-07-11T11:34:58.9873265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.9623,287
2024-07-11T11:35:57.9543974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.08852,287.4
2024-07-11T11:36:56.9176198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.07213,287.1
2024-07-11T11:37:56.8719272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.49841,284.1
2024-07-11T11:38:56.8297876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.49835,281.9
2024-07-11T11:39:56.7943102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.97869,282.1
2024-07-11T11:40:56.7587996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.19342,285
2024-07-11T11:41:56.7310979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.98852,285
2024-07-11T11:42:56.6772571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.41311,284.3
2024-07-11T11:43:56.6500429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.18523,282.8
2024-07-11T11:44:56.6076690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.28362,285.2
2024-07-11T11:45:56.5861933Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.08197,285
2024-07-11T11:46:56.5311223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.09672,285.1
2024-07-11T11:47:56.4974619Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.95082,284.9
2024-07-11T11:48:56.4626131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.05574,285
2024-07-11T11:49:56.4208438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.28361,285.3
2024-07-11T11:50:56.3934798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.80492,284.6
2024-07-11T11:51:56.3594836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.71311,284.8
2024-07-11T11:52:56.3156956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.30656,285.6
2024-07-11T11:53:56.2833038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.96065,284.8
2024-07-11T11:54:56.2422342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.29344,286
2024-07-11T11:55:56.2279433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.21803,284.4
2024-07-11T11:56:56.2002905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.97377,284
2024-07-11T11:57:56.1662223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.38689,284.8
2024-07-11T11:58:56.1393931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.10329,286.9
2024-07-11T11:59:56.1306265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.28197,285.4
2024-07-11T12:00:56.1002947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.69836,284.6
2024-07-11T12:01:56.0530185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.52066,315
2024-07-11T12:02:56.0385211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.61544,32.8
2024-07-11T12:03:55.9931677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.39843,37.1
2024-07-11T12:04:54.9720767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.91803,36.8
2024-07-11T12:05:53.9384761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.91148,37.1
2024-07-11T12:06:52.9078368Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.01148,37.2
2024-07-11T12:07:52.8661816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.95738,36.9
2024-07-11T12:08:52.8364399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.0541,37.2
2024-07-11T12:09:52.7958688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.25902,37.1
2024-07-11T12:10:52.7591097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.91475,37.2
2024-07-11T12:11:52.7271351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.02295,37
2024-07-11T12:12:52.6846096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.05574,37.1
2024-07-11T12:13:52.6526141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.04754,37.1
2024-07-11T12:14:52.6250899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.18361,37.6
2024-07-11T12:15:52.5974664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,39.69021,40.6
2024-07-11T12:16:52.6099407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,39.785,38.4
2024-07-11T12:17:52.6394352Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.78333,39.1
2024-07-11T12:18:52.6196660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.7248,34.4
2024-07-11T12:19:52.5895826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,18.14976,5.4
2024-07-11T12:20:52.6302703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.12833,9.1
2024-07-11T12:21:52.6420294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.26,8.5
2024-07-11T12:22:52.6657608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.29167,7.7
2024-07-11T12:23:52.6723483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.97167,8.3
2024-07-11T12:24:52.7003305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.99167,7.3
2024-07-11T12:25:52.7186430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.98,7.5
2024-07-11T12:26:52.7262691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.95667,7.2
2024-07-11T12:27:52.7775418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.72333,6.6
2024-07-11T12:28:52.8077513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.55333,6.9
2024-07-11T12:29:52.8365494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.97833,7
2024-07-11T12:30:52.8318957Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.10983,6.5
2024-07-11T12:31:52.8733362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.83,7
2024-07-11T12:32:52.8501781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.15082,6.6
2024-07-11T12:33:52.8547331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.94667,7
2024-07-11T12:34:52.8427258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.21312,7
2024-07-11T12:35:52.8966036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.49833,6.6
2024-07-11T12:36:52.8922296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.33771,6.7
2024-07-11T12:37:51.9052359Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.865,7.1
2024-07-11T12:38:51.8800381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.16066,7.1
2024-07-11T12:39:51.8756350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.93607,7.6
2024-07-11T12:40:51.8908690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.02667,6.9
2024-07-11T12:41:51.8961203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.18,6.3
2024-07-11T12:42:50.9063316Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.95833,7.2
2024-07-11T12:43:49.9082842Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.94833,6.6
2024-07-11T12:44:49.8770657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.18033,6.9
2024-07-11T12:45:49.8586218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.0918,6.8
2024-07-11T12:46:49.8351435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.20984,7.6
2024-07-11T12:47:49.8060747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.12951,7.5
2024-07-11T12:48:49.8174290Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.815,6.7
2024-07-11T12:49:49.8046878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.18525,7.2
2024-07-11T12:50:49.7914902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.97869,6.7
2024-07-11T12:51:49.7980486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.105,7.1
2024-07-11T12:52:49.8159442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.765,7.1
2024-07-11T12:53:49.7811415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.15574,6.8
2024-07-11T12:54:49.7613392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.99836,7.9
2024-07-11T12:55:49.7251313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.24262,6.7
2024-07-11T12:56:49.7103694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.96721,6.8
2024-07-11T12:57:49.6730188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.1,7.4
2024-07-11T12:58:49.6543166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.95246,6.5
2024-07-11T12:59:49.6237680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.13279,7.1
2024-07-11T13:00:49.5902921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.06557,7.3
2024-07-11T13:01:49.5570773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.99836,7.3
2024-07-11T13:02:49.5161174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.13279,6.8
2024-07-11T13:03:49.4924581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.10492,7.2
2024-07-11T13:04:49.4721385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.98852,7
2024-07-11T13:05:49.4383979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.06393,7.1
2024-07-11T13:06:49.4058648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.07377,6.8
2024-07-11T13:07:49.3872060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.06229,7
2024-07-11T13:08:49.3382876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.0377,7.4
2024-07-11T13:09:49.3184080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.67565,299
2024-07-11T13:10:49.2873950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.74095,230.1
2024-07-11T13:11:49.2528844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.32529,239.3
2024-07-11T13:12:49.2336272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.47872,239.7
2024-07-11T13:13:49.1998074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.15081,239.3
2024-07-11T13:14:49.1739912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.48525,239.9
2024-07-11T13:15:49.1432555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.60656,240.6
2024-07-11T13:16:49.1071599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.10492,239.8
2024-07-11T13:17:49.0803821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.27049,240.3
2024-07-11T13:18:49.0509125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.07378,239.1
2024-07-11T13:19:49.0214141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.08197,240.1
2024-07-11T13:20:48.9979125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.04918,239.6
2024-07-11T13:21:47.9656074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.02295,239.8
2024-07-11T13:22:46.9256070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.06229,239.6
2024-07-11T13:23:46.8909947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.95902,239.8
2024-07-11T13:24:46.8744985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.87869,240.4
2024-07-11T13:25:46.8518691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.35083,239.3
2024-07-11T13:26:46.8150985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.8459,239.7
2024-07-11T13:27:46.7852562Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.20984,240.1
2024-07-11T13:28:46.7543172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.94098,240.8
2024-07-11T13:29:46.7265369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.8836,239.9
2024-07-11T13:30:46.7022548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.3541,240
2024-07-11T13:31:46.6750273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.05082,240
2024-07-11T13:32:46.6441400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.98688,240.5
2024-07-11T13:33:46.6091881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.07703,238.9
2024-07-11T13:34:46.5872811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.13115,238.8
2024-07-11T13:35:46.5556563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.91475,239.6
2024-07-11T13:36:46.5330100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.12295,238.6
2024-07-11T13:37:46.5028794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.93278,239.9
2024-07-11T13:38:46.4765172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.18525,239.2
2024-07-11T13:39:46.4370563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.9082,239.5
2024-07-11T13:40:46.4126428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.07049,238
2024-07-11T13:41:46.3847878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.86721,238.9
2024-07-11T13:42:46.3530435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.9836,237.7
2024-07-11T13:43:46.3286107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.99344,238
2024-07-11T13:44:46.2882198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.04262,238
2024-07-11T13:45:46.2677402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.18689,238
2024-07-11T13:46:46.2408590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.07213,238.4
2024-07-11T13:47:46.2161115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.97869,237.7
2024-07-11T13:48:46.1962190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.07049,238.3
2024-07-11T13:49:46.1550500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.04098,238.2
2024-07-11T13:50:46.1266701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.98033,238.3
2024-07-11T13:51:46.1172832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.04754,238.1
2024-07-11T13:52:46.0769862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.13443,237.9
2024-07-11T13:53:46.0640139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.99836,238.4
2024-07-11T13:54:46.0287998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.01475,238.4
2024-07-11T13:55:45.9999802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.50004,235.1
2024-07-11T13:56:44.9791301Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.93607,235.1
2024-07-11T13:57:43.9530536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.06557,235.3
2024-07-11T13:58:42.9239036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.06394,234.4
2024-07-11T13:59:42.8964775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.13279,235.5
2024-07-11T14:00:42.8702069Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.12623,235.3
2024-07-11T14:01:42.8442240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.33214,224.5
2024-07-11T14:02:42.8129674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.50167,228.1
2024-07-11T14:03:42.7818102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.06553,225.7
2024-07-11T14:04:42.7571250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.44918,225.6
2024-07-11T14:05:42.7222879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.80164,226.3
2024-07-11T14:06:42.6946425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226,225.6
2024-07-11T14:07:42.6569000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.04918,227.1
2024-07-11T14:08:42.6260407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.99344,225.6
2024-07-11T14:09:42.5993741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.74918,226
2024-07-11T14:10:42.5729030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.04917,226.6
2024-07-11T14:11:42.5575375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.69344,225.7
2024-07-11T14:12:42.5221689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.78032,227.2
2024-07-11T14:13:42.4953608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.91475,224.6
2024-07-11T14:14:42.4732253Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.55082,225.6
2024-07-11T14:15:42.4331849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.1869,224.1
2024-07-11T14:16:42.4190203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.17706,225.7
2024-07-11T14:17:42.3898431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.98525,225.5
2024-07-11T14:18:42.3609240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.18361,224.8
2024-07-11T14:19:42.3334185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.98033,225
2024-07-11T14:20:42.3056452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.9459,224.6
2024-07-11T14:21:42.2828802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.03934,225.1
2024-07-11T14:22:42.2461192Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.00656,224.7
2024-07-11T14:23:42.2152640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.63935,226.3
2024-07-11T14:24:42.1996595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.69343,224.6
2024-07-11T14:25:42.1644940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.91475,225.8
2024-07-11T14:26:42.1375259Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.34754,226
2024-07-11T14:27:42.1121612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.85245,224.6
2024-07-11T14:28:42.0846471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.37541,225.5
2024-07-11T14:29:42.0589958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.02131,225.1
2024-07-11T14:30:42.0338542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.78197,225.1
2024-07-11T14:31:42.0051554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.05738,224.7
2024-07-11T14:32:41.9771574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.12951,224.7
2024-07-11T14:33:40.9590070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.90164,225.2
2024-07-11T14:34:39.9187291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.98689,225
2024-07-11T14:35:39.8915399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.23443,225.1
2024-07-11T14:36:39.8728132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.62951,224.5
2024-07-11T14:37:39.8492861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.23279,225.2
2024-07-11T14:38:39.8211307Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.91477,223.2
2024-07-11T14:39:39.7875170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.92459,223.3
2024-07-11T14:40:39.7539320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.94426,223.1
2024-07-11T14:41:39.7360506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.26885,223.5
2024-07-11T14:42:39.7102117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.34099,222.7
2024-07-11T14:43:39.6853309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.14262,223.7
2024-07-11T14:44:39.6551846Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.93443,223.2
2024-07-11T14:45:39.6374305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.15901,224.1
2024-07-11T14:46:39.6082411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.91719,232.8
2024-07-11T14:47:39.5780045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.90328,232.8
2024-07-11T14:48:39.5468982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.98197,233.1
2024-07-11T14:49:39.5153075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.1,233
2024-07-11T14:50:39.4830943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.38196,234.2
2024-07-11T14:51:39.4656463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.86393,234.1
2024-07-11T14:52:39.4340597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.24918,233.8
2024-07-11T14:53:39.3988344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.97377,234.2
2024-07-11T14:54:39.3757907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.73113,236.2
2024-07-11T14:55:39.3465966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.82968,240.4
2024-07-11T14:56:39.3130106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.8623,240.5
2024-07-11T14:57:39.2997716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.02459,239.7
2024-07-11T14:58:39.2622178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.04754,240.1
2024-07-11T14:59:39.2393625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.97049,240
2024-07-11T15:00:39.2155420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.09016,239.8
2024-07-11T15:01:39.1888486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.95246,240.2
2024-07-11T15:02:39.1593658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.2459,239.9
2024-07-11T15:03:39.1338757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240,240.2
2024-07-11T15:04:39.0944908Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.27213,240.1
2024-07-11T15:05:39.0760265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.82459,240
2024-07-11T15:06:39.0447951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.1377,239.8
2024-07-11T15:07:39.0117842Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.83934,239.1
2024-07-11T15:08:38.9839723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.30492,238.9
2024-07-11T15:09:37.9581758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.95246,239.3
2024-07-11T15:10:36.9291950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.24918,238.9
2024-07-11T15:11:35.9028294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.86393,239.2
2024-07-11T15:12:35.8700362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.11475,239.4
2024-07-11T15:13:35.8380021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.00984,238.9
2024-07-11T15:14:35.8182553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.98361,238.9
2024-07-11T15:15:35.7931663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.07377,238.6
2024-07-11T15:16:35.7525344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.92951,238.8
2024-07-11T15:17:35.7240226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.21311,239.3
2024-07-11T15:18:35.6943087Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.07869,238.6
2024-07-11T15:19:35.6706100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.97213,239.2
2024-07-11T15:20:35.6384883Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.92951,238.7
2024-07-11T15:21:35.6176794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.05902,239.1
2024-07-11T15:22:35.5891309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.05738,239.1
2024-07-11T15:23:35.5529720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.18197,239.3
2024-07-11T15:24:35.5330038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.04918,239.1
2024-07-11T15:25:35.4984249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.00164,239.1
2024-07-11T15:26:35.4738753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.22951,239
2024-07-11T15:27:35.4541554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.17541,239.3
2024-07-11T15:28:35.4207213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.79672,239.4
2024-07-11T15:29:35.3984782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.06885,239.1
2024-07-11T15:30:35.3704888Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.12295,238.3
2024-07-11T15:31:35.3364243Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.0069,242.8
2024-07-11T15:32:35.3015631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.78852,243.1
2024-07-11T15:33:35.2751433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.03443,243
2024-07-11T15:34:35.2572978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.0541,243
2024-07-11T15:35:35.2141112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.06557,243.4
2024-07-11T15:36:35.1855429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.06393,243.1
2024-07-11T15:37:35.1677369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.12131,243
2024-07-11T15:38:35.1361615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.99016,243
2024-07-11T15:39:35.1168278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.85902,243.3
2024-07-11T15:40:35.0956718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.19508,242.7
2024-07-11T15:41:35.0614774Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.93443,243.2
2024-07-11T15:42:35.0344897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.11475,242.5
2024-07-11T15:43:35.0147033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.07541,243.2
2024-07-11T15:44:34.9685208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.89836,243.2
2024-07-11T15:45:33.9492586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.14754,242.8
2024-07-11T15:46:32.9174924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.10984,243
2024-07-11T15:47:32.8942465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.00164,243.1
2024-07-11T15:48:32.8641811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.13279,243
2024-07-11T15:49:32.8460932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.9377,242.8
2024-07-11T15:50:32.8174252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.18197,242.7
2024-07-11T15:51:32.7897365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.06066,243.3
2024-07-11T15:52:32.7656792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.07869,243.1
2024-07-11T15:53:32.7344982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.69509,241.8
2024-07-11T15:54:32.7116176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.88361,241.9
2024-07-11T15:55:32.6880071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.17541,242
2024-07-11T15:56:32.6590806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.00656,242
2024-07-11T15:57:32.6327690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.07869,242.2
2024-07-11T15:58:32.5998253Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.11475,241.8
2024-07-11T15:59:32.5753610Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.96557,242.3
2024-07-11T16:00:32.5469472Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.12951,242.4
2024-07-11T16:01:32.5179544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.93115,241.8
2024-07-11T16:02:32.4995909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.07541,241.8
2024-07-11T16:03:32.4718700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.0623,242.4
2024-07-11T16:04:32.4390473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.96066,241.7
2024-07-11T16:05:32.4101694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.09508,242.2
2024-07-11T16:06:32.3930416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.9459,241.9
2024-07-11T16:07:32.3540989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.11311,242.3
2024-07-11T16:08:32.3305945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.1,241.9
2024-07-11T16:09:32.3080466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.08852,241.9
2024-07-11T16:10:32.2706331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.97213,242.2
2024-07-11T16:11:32.2499884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.86886,240.9
2024-07-11T16:12:32.2213449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.95246,241.2
2024-07-11T16:13:32.1907985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.08689,239.8
2024-07-11T16:14:32.1708620Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.98033,239.4
2024-07-11T16:15:32.1493389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.06393,240.1
2024-07-11T16:16:32.1117197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.98361,240
2024-07-11T16:17:32.0920080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.02295,240.4
2024-07-11T16:18:32.0589391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.14918,240.2
2024-07-11T16:19:32.0332579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.07377,240.1
2024-07-11T16:20:32.0119544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.00328,240.2
2024-07-11T16:21:31.9775161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.1,240.2
2024-07-11T16:22:30.9474588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.05246,240.8
2024-07-11T16:23:29.9304393Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.07213,240.2
2024-07-11T16:24:28.9012678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.1082,240.3
2024-07-11T16:25:28.8731326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.12295,239.9
2024-07-11T16:26:28.8355353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.88197,240.2
2024-07-11T16:27:28.8042317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.01803,240.1
2024-07-11T16:28:28.7627496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.08197,240.4
2024-07-11T16:29:28.7300947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.02623,240.1
2024-07-11T16:30:28.7019300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.08525,239.8
2024-07-11T16:31:28.6697864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.00656,240.1
2024-07-11T16:32:28.6392015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.2082,239.4
2024-07-11T16:33:28.6029148Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.01967,240.8
2024-07-11T16:34:28.5720505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.95738,240.2
2024-07-11T16:35:28.5491946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.98197,240.2
2024-07-11T16:36:28.5170013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.20656,239.8
2024-07-11T16:37:28.4823390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.02459,239.9
2024-07-11T16:38:28.4562040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.98688,239.7
2024-07-11T16:39:28.4288380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.09016,239.5
2024-07-11T16:40:28.3967009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.01639,240.1
2024-07-11T16:41:28.3719732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.0459,240.8
2024-07-11T16:42:28.3482977Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.02951,241.4
2024-07-11T16:43:28.3211927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.01967,240.8
2024-07-11T16:44:28.2960830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.13934,241.2
2024-07-11T16:45:28.2786547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.93934,241
2024-07-11T16:46:28.2453937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.04754,241.2
2024-07-11T16:47:28.2241859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.0918,240.8
2024-07-11T16:48:28.1996614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.07049,240.9
2024-07-11T16:49:28.1728201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.97541,241.3
2024-07-11T16:50:28.1536543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.1623,240.9
2024-07-11T16:51:28.1128040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.13443,241.6
2024-07-11T16:52:28.0954403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.11311,240.9
2024-07-11T16:53:28.0775246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.07049,241.1
2024-07-11T16:54:28.0425044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.89508,241.6
2024-07-11T16:55:28.0164443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.06721,241.2
2024-07-11T16:56:27.9894350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.08852,241
2024-07-11T16:57:26.9676070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.01639,241.1
2024-07-11T16:58:25.9356252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.1377,241
2024-07-11T16:59:24.9208466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.95574,240.9
2024-07-11T17:00:24.8849796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.22131,240.8
2024-07-11T17:01:24.8619774Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.03279,241.4
2024-07-11T17:02:24.8387714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.06393,240.9
2024-07-11T17:03:24.8015799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.01311,241.1
2024-07-11T17:04:24.7829386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.30656,241.5
2024-07-11T17:05:24.7609729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.90328,240.9
2024-07-11T17:06:24.7261755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.85246,240.9
2024-07-11T17:07:24.7056246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.16393,240.9
2024-07-11T17:08:24.6730557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.07213,241
2024-07-11T17:09:24.6459743Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.92623,241.1
2024-07-11T17:10:24.6258278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.08361,240.8
2024-07-11T17:11:24.5865576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.98852,240.9
2024-07-11T17:12:24.5723869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.09672,241.1
2024-07-11T17:13:24.5400138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.10984,241.2
2024-07-11T17:14:24.5163207Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.97869,241.5
2024-07-11T17:15:24.4827228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.06885,241
2024-07-11T17:16:24.4523228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.02295,241
2024-07-11T17:17:24.4271062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.02623,241.2
2024-07-11T17:18:24.4042906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.06557,241
2024-07-11T17:19:24.3827693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.99672,241.5
2024-07-11T17:20:24.3494840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.06066,240.9
2024-07-11T17:21:24.3259474Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.12295,240.7
2024-07-11T17:22:24.3056506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.12131,241.1
2024-07-11T17:23:24.2691404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.98525,240.6
2024-07-11T17:24:24.2448863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.90984,240.6
2024-07-11T17:25:24.2108917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.09016,241.3
2024-07-11T17:26:24.1935076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.12623,241.1
2024-07-11T17:27:24.1596845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.05574,240.7
2024-07-11T17:28:24.1360107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.68689,241.8
2024-07-11T17:29:24.1063921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.99016,242.7
2024-07-11T17:30:24.0782179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.16229,242.1
2024-07-11T17:31:24.0632232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.94262,242.3
2024-07-11T17:32:24.0372794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.07705,242.3
2024-07-11T17:33:24.0036262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.09672,242.3
2024-07-11T17:34:23.9808654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.9623,241.9
2024-07-11T17:35:22.9580632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.19508,242.2
2024-07-11T17:36:21.9268159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.97213,242
2024-07-11T17:37:20.9046494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.10164,241.9
2024-07-11T17:38:20.8696854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.08679,250.1
2024-07-11T17:39:20.8390476Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.08394,257.9
2024-07-11T17:40:20.8050983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.86885,258.1
2024-07-11T17:41:20.7762144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.04754,257.9
2024-07-11T17:42:20.7500806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.08361,258.4
2024-07-11T17:43:20.7251753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.04098,258.2
2024-07-11T17:44:20.6921192Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.07541,257.7
2024-07-11T17:45:20.6593555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.1082,258
2024-07-11T17:46:20.6351655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.03607,258.1
2024-07-11T17:47:20.6004762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.89344,258.1
2024-07-11T17:48:20.5766545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.14754,258.3
2024-07-11T17:49:20.5397202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.03279,258
2024-07-11T17:50:20.5131564Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.04918,258.1
2024-07-11T17:51:20.4825613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.01475,258
2024-07-11T17:52:20.4495499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.15574,258.7
2024-07-11T17:53:20.4182744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.07705,257.8
2024-07-11T17:54:20.3968161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.01639,258.2
2024-07-11T17:55:20.3738228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.02131,257.5
2024-07-11T17:56:20.3428255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.08525,258.3
2024-07-11T17:57:20.3018386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.08033,257.9
2024-07-11T17:58:20.2829709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.95246,257.9
2024-07-11T17:59:20.2506072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.09508,258.1
2024-07-11T18:00:20.2254682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.05902,258.4
2024-07-11T18:01:20.1949690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.9541,258.6
2024-07-11T18:02:20.1631076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.08852,258
2024-07-11T18:03:20.1347497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.23607,257.6
2024-07-11T18:04:20.1075267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.12459,258.1
2024-07-11T18:05:20.0839710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.8377,258.6
2024-07-11T18:06:20.0448264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.8508,261.1
2024-07-11T18:07:20.0130872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.91962,255
2024-07-11T18:08:19.9854079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.11635,261
2024-07-11T18:09:18.9638843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.37686,238.5
2024-07-11T18:10:17.9278987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.25514,194.7
2024-07-11T18:11:17.8925398Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.08183,152.2
2024-07-11T18:12:17.8676766Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.92367,114.6
2024-07-11T18:13:17.8406489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.64571,110.8
2024-07-11T18:14:17.8091087Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.38726,117.1
2024-07-11T18:15:17.7839673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.11145,115.2
2024-07-11T18:16:17.7510066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.08852,114.6
2024-07-11T18:17:17.7289972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.30984,114.9
2024-07-11T18:18:17.7024280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.9541,114.6
2024-07-11T18:19:17.6740549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.88033,114.4
2024-07-11T18:20:17.6387798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.11967,115.7
2024-07-11T18:21:17.6294831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.02623,115
2024-07-11T18:22:17.5967765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.02787,115.2
2024-07-11T18:23:17.5703270Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.11476,114.8
2024-07-11T18:24:17.5436241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.12623,115.7
2024-07-11T18:25:17.5200083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.98852,114.7
2024-07-11T18:26:17.4988344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.99017,113.6
2024-07-11T18:27:17.4769619Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.01639,112.9
2024-07-11T18:28:17.4538006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.96393,113.3
2024-07-11T18:29:17.4330818Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.04262,112.6
2024-07-11T18:30:17.4066624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.32297,114.7
2024-07-11T18:31:17.3773182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.01148,115.2
2024-07-11T18:32:17.3618247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.89836,115.3
2024-07-11T18:33:17.3328601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.1459,114.3
2024-07-11T18:34:17.2990969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.86026,130.8
2024-07-11T18:35:17.2862024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.55077,135.8
2024-07-11T18:36:17.2452450Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.89178,135.7
2024-07-11T18:37:17.2269983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.21148,135.6
2024-07-11T18:38:17.1960116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.12951,136.6
2024-07-11T18:39:17.1781255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.9918,135.4
2024-07-11T18:40:17.1483208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.52291,138.7
2024-07-11T18:41:17.1228776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.96393,138.4
2024-07-11T18:42:17.1022434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.0623,137.1
2024-07-11T18:43:17.0824691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.2082,137.6
2024-07-11T18:44:17.0504104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.96721,138.2
2024-07-11T18:45:17.0224002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.17213,138.3
2024-07-11T18:46:17.0001614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.97213,138
2024-07-11T18:47:16.9742726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.03279,138.1
2024-07-11T18:48:15.9352670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.06066,138.1
2024-07-11T18:49:14.9100168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.00984,138.7
2024-07-11T18:50:14.8772054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.05246,138.3
2024-07-11T18:51:14.8580021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.07541,138.1
2024-07-11T18:52:14.8335198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.11311,138.2
2024-07-11T18:53:14.7945223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.13115,137.6
2024-07-11T18:54:14.7667293Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.1623,138.2
2024-07-11T18:55:14.7280411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.97869,138.5
2024-07-11T18:56:14.7069874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.08033,137.9
2024-07-11T18:57:14.6844983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.84262,138.2
2024-07-11T18:58:14.6556121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.10328,138.2
2024-07-11T18:59:14.6330022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.48552,148.1
2024-07-11T19:00:14.6130961Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.15577,153.4
2024-07-11T19:01:14.5782804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.0459,152.9
2024-07-11T19:02:14.5601739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.99016,152.7
2024-07-11T19:03:14.5258985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.28359,153.4
2024-07-11T19:04:14.5075734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.7541,154.1
2024-07-11T19:05:14.4830384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.23606,155.5
2024-07-11T19:06:14.4514419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.07705,154.8
2024-07-11T19:07:14.4210958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.11148,155.2
2024-07-11T19:08:14.4077761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.01147,155
2024-07-11T19:09:14.3813298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.95738,155.1
2024-07-11T19:10:14.3434987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.07705,155.4
2024-07-11T19:11:14.3114078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.89672,155.5
2024-07-11T19:12:14.2933982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.06885,154.6
2024-07-11T19:13:14.2571731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.12459,154.7
2024-07-11T19:14:14.2306590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.05738,154.9
2024-07-11T19:15:14.2052615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.05738,155.5
2024-07-11T19:16:14.1706678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.0082,155.3
2024-07-11T19:17:14.1465859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.15082,154.9
2024-07-11T19:18:14.1229276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.98033,155.3
2024-07-11T19:19:14.0960035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.79837,153.4
2024-07-11T19:20:14.0751082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.07541,154.4
2024-07-11T19:21:14.0559173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.13607,154.4
2024-07-11T19:22:14.0296351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.47821,138.3
2024-07-11T19:23:13.9884267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.85981,61.3
2024-07-11T19:24:12.9644005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.31768,41.3
2024-07-11T19:25:11.9383083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.17705,42.3
2024-07-11T19:26:10.9145764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.49853,60.5
2024-07-11T19:27:10.8797815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.35573,58.6
2024-07-11T19:28:10.8525684Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.23115,58.7
2024-07-11T19:29:10.8186173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.91147,60.2
2024-07-11T19:30:10.7937892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.97541,59.2
2024-07-11T19:31:10.7688227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.33606,59.7
2024-07-11T19:32:10.7468396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.78525,59.7
2024-07-11T19:33:10.7087928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.06721,59.4
2024-07-11T19:34:10.6828441Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.13279,58.7
2024-07-11T19:35:10.6553523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.11148,58.1
2024-07-11T19:36:10.6303990Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.06886,59.8
2024-07-11T19:37:10.5961263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.90656,58.4
2024-07-11T19:38:10.5663445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.05902,58.6
2024-07-11T19:39:10.5376541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.90164,58.8
2024-07-11T19:40:10.5098236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.07705,59.1
2024-07-11T19:41:10.4762579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.11475,59.5
2024-07-11T19:42:10.4514935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.27705,59
2024-07-11T19:43:10.4228785Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.75738,59.3
2024-07-11T19:44:10.3825627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.15574,58.3
2024-07-11T19:45:10.3581171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.1,59.3
2024-07-11T19:46:10.3253416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.84265,61.5
2024-07-11T19:47:10.3108119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.92787,61.9
2024-07-11T19:48:10.2689801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.0377,62.6
2024-07-11T19:49:10.2442669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.99836,61.4
2024-07-11T19:50:10.2202471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.23443,62
2024-07-11T19:51:10.1850802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.87049,62.4
2024-07-11T19:52:10.1582881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.86886,60.9
2024-07-11T19:53:10.1360780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.02951,61
2024-07-11T19:54:10.1012432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.02787,61.5
2024-07-11T19:55:10.0717554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.99508,60.7
2024-07-11T19:56:10.0365879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.10656,61.4
2024-07-11T19:57:10.0179510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.04754,61.1
2024-07-11T19:58:09.9907872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.05738,61.5
2024-07-11T19:59:08.9573865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.03443,61.1
2024-07-11T20:00:07.9317365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.17213,61
2024-07-11T20:01:07.8949230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.87541,61.2
2024-07-11T20:02:07.8682593Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.9918,61.1
2024-07-11T20:03:07.8402169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.15246,61.5
2024-07-11T20:04:07.8108572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.02787,61.7
2024-07-11T20:05:07.7896588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.13115,61.1
2024-07-11T20:06:07.7643905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.01475,61.5
2024-07-11T20:07:07.7287499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.06393,61
2024-07-11T20:08:07.7052103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.90164,60.9
2024-07-11T20:09:07.6833285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.12295,60.8
2024-07-11T20:10:07.6494774Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.73935,62.2
2024-07-11T20:11:07.6216738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.08688,62
2024-07-11T20:12:07.5965752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.62131,63.1
2024-07-11T20:13:07.5738297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.96066,62.7
2024-07-11T20:14:07.5522208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.08033,63.1
2024-07-11T20:15:07.5212596Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.06885,63.2
2024-07-11T20:16:07.4962586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.00492,62.7
2024-07-11T20:17:07.4700578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.05902,63.1
2024-07-11T20:18:07.4398137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.09016,63.3
2024-07-11T20:19:07.4139548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.09675,60.7
2024-07-11T20:20:07.3960500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.03443,61.2
2024-07-11T20:21:07.3680847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.72459,59.8
2024-07-11T20:22:07.3389677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.83279,60
2024-07-11T20:23:07.3113015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.08689,59.9
2024-07-11T20:24:07.2772860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.05902,60
2024-07-11T20:25:07.2453252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.13115,60.1
2024-07-11T20:26:07.2101133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.98361,59.8
2024-07-11T20:27:07.1842403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.21803,60
2024-07-11T20:28:07.1552900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.99508,60.2
2024-07-11T20:29:07.1192886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.99508,59.8
2024-07-11T20:30:07.0947900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.93935,61.2
2024-07-11T20:31:07.0652123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.10656,60.7
2024-07-11T20:32:07.0349487Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.15082,60.8
2024-07-11T20:33:06.9971347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.83279,60.8
2024-07-11T20:34:05.9678779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.02459,61.1
2024-07-11T20:35:04.9456447Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.20328,61.3
2024-07-11T20:36:03.9201336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.97541,60.8
2024-07-11T20:37:03.8858217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.04754,61.3
2024-07-11T20:38:03.8759806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.09836,61.2
2024-07-11T20:39:03.8386849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.07377,61.7
2024-07-11T20:40:03.8125947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.00983,60.9
2024-07-11T20:41:03.7859445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.04754,61.1
2024-07-11T20:42:03.7612068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.02623,60.8
2024-07-11T20:43:03.7324656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.07049,60.9
2024-07-11T20:44:03.7147257Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.00492,61.4
2024-07-11T20:45:03.6837932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.13934,61
2024-07-11T20:46:03.6518671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.1377,61
2024-07-11T20:47:03.6246102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.07377,60.7
2024-07-11T20:48:03.6108750Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.87213,61.1
2024-07-11T20:49:03.5775298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.11148,60.9
2024-07-11T20:50:03.5551921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.02459,61.2
2024-07-11T20:51:03.5267218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.03607,60.9
2024-07-11T20:52:03.5015664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.96885,60.8
2024-07-11T20:53:03.4670588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.11639,60.5
2024-07-11T20:54:03.4449550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.12131,60.9
2024-07-11T20:55:03.4127974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.90328,60
2024-07-11T20:56:03.3782668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.91475,60.2
2024-07-11T20:57:03.3594969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.21639,59.6
2024-07-11T20:58:03.3230363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.8,60.6
2024-07-11T20:59:03.2947756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.16393,59.9
2024-07-11T21:00:03.2709574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.02951,59.4
2024-07-11T21:01:03.2392498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.99016,59.3
2024-07-11T21:02:03.2163939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.76721,57.9
2024-07-11T21:03:03.1834229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.94918,58.2
2024-07-11T21:04:03.1475231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.95574,57.9
2024-07-11T21:05:03.1326474Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.64101,56.1
2024-07-11T21:06:03.0947543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.99672,56.2
2024-07-11T21:07:03.0643870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.01803,56.4
2024-07-11T21:08:03.0484669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.08197,56.8
2024-07-11T21:09:03.0152914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.07049,55.4
2024-07-11T21:10:02.9832373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.95574,55.8
2024-07-11T21:11:01.9701481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.17389,55.7
2024-07-11T21:12:00.9377773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.93739,59
2024-07-11T21:12:59.9150126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.05381,53.6
2024-07-11T21:13:59.8967754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.02779,94.1
2024-07-11T21:14:59.8625805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.4624,152.1
2024-07-11T21:15:59.8244805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.86899,156.5
2024-07-11T21:16:59.8059926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.42951,155.9
2024-07-11T21:17:59.7691564Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.89836,155.9
2024-07-11T21:18:59.7485542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.14098,156.4
2024-07-11T21:19:59.7250218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.94262,155.3
2024-07-11T21:20:59.6836243Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.05738,155.5
2024-07-11T21:21:59.6640957Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.08361,156.3
2024-07-11T21:22:59.6410063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.76066,156.3
2024-07-11T21:23:59.6073505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.27377,155.9
2024-07-11T21:24:59.5967054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.26393,156.6
2024-07-11T21:25:59.5581440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.9,155.1
2024-07-11T21:26:59.5353378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.98688,156.9
2024-07-11T21:27:59.4938421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.88197,155.6
2024-07-11T21:28:59.4686877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.88525,156
2024-07-11T21:29:59.4391556Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.19508,156.2
2024-07-11T21:30:59.4107595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.15082,156.1
2024-07-11T21:31:59.3794860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.08689,156.4
2024-07-11T21:32:59.3492040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.98525,156.3
2024-07-11T21:33:59.3132610Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.91312,157.4
2024-07-11T21:34:59.2828419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.04426,157
2024-07-11T21:35:59.2586022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.0459,157
2024-07-11T21:36:59.2243449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.08688,157
2024-07-11T21:37:59.1958624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.89016,156.6
2024-07-11T21:38:59.1614291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.23607,157.5
2024-07-11T21:39:59.1403870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.04098,156.6
2024-07-11T21:40:59.1041795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.95574,157
2024-07-11T21:41:59.0841337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.16721,157.1
2024-07-11T21:42:59.0616300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.72131,157.4
2024-07-11T21:43:59.0338293Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.21147,157.2
2024-07-11T21:44:59.0111220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.07705,156.7
2024-07-11T21:45:58.9749882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.98361,156.7
2024-07-11T21:46:57.9496902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.04098,156.8
2024-07-11T21:47:56.9157625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.07541,156.9
2024-07-11T21:48:56.8963130Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157,157.3
2024-07-11T21:49:56.8675414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.04754,157.4
2024-07-11T21:50:56.8400872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.2,157.2
2024-07-11T21:51:56.8245140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.06066,156.9
2024-07-11T21:52:56.7901554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.07049,156.6
2024-07-11T21:53:56.7699109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.94754,157.3
2024-07-11T21:54:56.7344925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.05246,156.9
2024-07-11T21:55:56.7090727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.0082,156.9
2024-07-11T21:56:56.6820649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.08197,157.3
2024-07-11T21:57:56.6489684Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.03443,157.2
2024-07-11T21:58:56.6259579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.19016,156.8
2024-07-11T21:59:56.5926177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.88688,157.4
2024-07-11T22:00:56.5793683Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.14918,156.7
2024-07-11T22:01:56.5407585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.02131,157.1
2024-07-11T22:02:56.5263413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.01311,156.7
2024-07-11T22:03:56.4982730Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.05738,156.6
2024-07-11T22:04:56.4536490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.06721,157.3
2024-07-11T22:05:56.4383617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.03443,157.2
2024-07-11T22:06:56.3993078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.01148,157
2024-07-11T22:07:56.3832124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.02951,157.2
2024-07-11T22:08:56.3563981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.0377,157
2024-07-11T22:09:56.3363625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.09344,157.2
2024-07-11T22:10:56.3027796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.18689,157
2024-07-11T22:11:56.2999832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.90164,157
2024-07-11T22:12:56.2809782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.11967,156.8
2024-07-11T22:13:56.2526025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.10656,156.8
2024-07-11T22:14:56.2176586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.96721,157
2024-07-11T22:15:56.1924982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.59722,188.8
2024-07-11T22:16:56.1662089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.76409,223.8
2024-07-11T22:17:56.1401554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.79366,237.9
2024-07-11T22:18:56.1085467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.86394,234.2
2024-07-11T22:19:56.0832496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.10821,236.1
2024-07-11T22:20:56.0591702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.31967,236.5
2024-07-11T22:21:56.0371554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.48362,237.8
2024-07-11T22:22:56.0014844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.01475,238.3
2024-07-11T22:23:55.9757091Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.93443,237.9
2024-07-11T22:24:54.9416490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.00656,238.1
2024-07-11T22:25:53.9163945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.98852,238.2
2024-07-11T22:26:53.8871416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.95738,237.4
2024-07-11T22:27:53.8595479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.97377,238.6
2024-07-11T22:28:53.8247470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.23771,237.2
2024-07-11T22:29:53.8008920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.77377,238.3
2024-07-11T22:30:53.7674157Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.47872,240.5
2024-07-11T22:31:53.7477955Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.91967,239.6
2024-07-11T22:32:53.7087344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.97213,239.4
2024-07-11T22:33:53.6984892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.77869,240.1
2024-07-11T22:34:53.6629667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.02459,239.3
2024-07-11T22:35:53.6256576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.04591,240.6
2024-07-11T22:36:53.5948406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.90983,239.3
2024-07-11T22:37:53.5664696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.05574,239.9
2024-07-11T22:38:53.5436758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.2,239.9
2024-07-11T22:39:53.5219915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.17377,240
2024-07-11T22:40:53.4934499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.50308,228.6
2024-07-11T22:41:53.4598910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.06886,230.5
2024-07-11T22:42:53.4359325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.16557,230
2024-07-11T22:43:53.4197014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.10656,229.2
2024-07-11T22:44:53.3882213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.89344,229.9
2024-07-11T22:45:53.3697220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.8082,229.9
2024-07-11T22:46:53.3323618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.99344,229.6
2024-07-11T22:47:53.3112540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.45082,230.8
2024-07-11T22:48:53.2711920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.12623,229.7
2024-07-11T22:49:53.2481335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.02951,230
2024-07-11T22:50:53.2160771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.85082,229.7
2024-07-11T22:51:53.2014709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.36066,230.1
2024-07-11T22:52:53.1728968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.88033,229.8
2024-07-11T22:53:53.1471824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.12131,229.7
2024-07-11T22:54:53.1176736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.13934,230.2
2024-07-11T22:55:53.0846684Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.33278,229
2024-07-11T22:56:53.0663859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.92459,229.3
2024-07-11T22:57:53.0343778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.10656,228.9
2024-07-11T22:58:53.0088437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.96393,229.5
2024-07-11T22:59:52.9778759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.15902,228.6
2024-07-11T23:00:51.9424449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.01147,229
2024-07-11T23:01:50.9207743Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.95738,229.2
2024-07-11T23:02:50.8900535Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.15246,229.3
2024-07-11T23:03:50.8496443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.08852,229.1
2024-07-11T23:04:50.8269360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.86393,228.6
2024-07-11T23:05:50.7968636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.08525,229.4
2024-07-11T23:06:50.7772126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.05574,228.8
2024-07-11T23:07:50.7395385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.12787,229.1
2024-07-11T23:08:50.7158842Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.92623,229.5
2024-07-11T23:09:50.6944686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.62295,227.8
2024-07-11T23:10:50.6630419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.88688,228.5
2024-07-11T23:11:50.6324109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.17541,227.6
2024-07-11T23:12:50.6126743Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.17705,228.2
2024-07-11T23:13:50.5879862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.26393,226.8
2024-07-11T23:14:50.5565197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.08689,227.3
2024-07-11T23:15:50.5289274Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.09672,226.7
2024-07-11T23:16:50.4925401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.89508,227.4
2024-07-11T23:17:50.4653374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.0623,226.8
2024-07-11T23:18:50.4338281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.94262,226.8
2024-07-11T23:19:50.4161371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.23443,227.3
2024-07-11T23:20:50.3814814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.84098,226.7
2024-07-11T23:21:50.3611013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.13771,227.2
2024-07-11T23:22:50.3244453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.24262,226.8
2024-07-11T23:23:50.2983890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.94918,227.4
2024-07-11T23:24:50.2739886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.23279,227.4
2024-07-11T23:25:50.2364225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.15738,226.8
2024-07-11T23:26:50.2087942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.87049,226.8
2024-07-11T23:27:50.1852640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.97377,226.9
2024-07-11T23:28:50.1563505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.04918,226.7
2024-07-11T23:29:50.1154004Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.05082,227.4
2024-07-11T23:30:50.0846229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.98197,227.1
2024-07-11T23:31:50.0598425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.30164,226.8
2024-07-11T23:32:50.0433493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.12295,227.4
2024-07-11T23:33:50.0135281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.9082,227.2
2024-07-11T23:34:49.9833167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.99672,226.6
2024-07-11T23:35:48.9490953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.0918,226.6
2024-07-11T23:36:47.9407123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.98525,226.9
2024-07-11T23:37:46.9153516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.06557,227.2
2024-07-11T23:38:46.8775296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.1541,227.1
2024-07-11T23:39:46.8624192Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.94098,227.1
2024-07-11T23:40:46.8313611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.08852,227.3
2024-07-11T23:41:46.8067827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.09016,227.2
2024-07-11T23:42:46.7879577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.02787,227
2024-07-11T23:43:46.7564965Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.47869,228
2024-07-11T23:44:46.7231199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.10164,227.9
2024-07-11T23:45:46.6897905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.00492,228.2
2024-07-11T23:46:46.6574947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.09508,228
2024-07-11T23:47:46.6383163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.95902,228.2
2024-07-11T23:48:46.5997350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.07049,227.8
2024-07-11T23:49:46.5708925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.10328,227.8
2024-07-11T23:50:46.5421926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.00164,227.8
2024-07-11T23:51:46.5201397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.06393,228.2
2024-07-11T23:52:46.4954046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.13607,228.4
2024-07-11T23:53:46.4708161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.15902,228
2024-07-11T23:54:46.4290113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.91967,227.8
2024-07-11T23:55:46.4171553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.9082,228
2024-07-11T23:56:46.3817223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.20164,227.6
2024-07-11T23:57:46.3480496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.12459,228.2
2024-07-11T23:58:46.3243551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.01148,228.4
2024-07-11T23:59:46.2940581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.21639,227.8