ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT3-Device-Message
2024-07-11T00:00:51.0699839Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,723.3675,724.36
2024-07-11T00:01:51.0969110Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,724.61032,724
2024-07-11T00:02:51.1753107Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,725.64548,727.9
2024-07-11T00:03:51.4445468Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,727.8,729.2
2024-07-11T00:04:52.1184509Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,732.34097,735.27
2024-07-11T00:05:53.3607517Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,740.19613,743.36
2024-07-11T00:06:52.9433788Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,743.80968,743.56
2024-07-11T00:07:52.4574816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,743.30548,743.42
2024-07-11T00:08:51.9851079Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,743.0829,743.05
2024-07-11T00:09:51.5119523Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,743.18516,742.59
2024-07-11T00:10:52.5583453Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,735.50387,727.01
2024-07-11T00:11:52.4582354Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,722.73781,720.88
2024-07-11T00:12:52.0562983Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,719.83219,719.45
2024-07-11T00:13:53.4525281Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,717.9275,714.29
2024-07-11T00:14:54.2006172Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,709.39406,704.7
2024-07-11T00:15:54.1476791Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,700.72576,696.66
2024-07-11T00:16:55.4340659Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,694.16606,693.46
2024-07-11T00:17:56.6912063Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,695.17788,695.35
2024-07-11T00:18:56.0743450Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,695.27848,695.09
2024-07-11T00:19:57.2352056Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,692.95879,689.37
2024-07-11T00:20:57.6454691Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,683.60061,674.41
2024-07-11T00:21:57.9779766Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,660.50176,639.91
2024-07-11T00:22:58.1573204Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,623.81944,620.28
2024-07-11T00:23:58.4686857Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,627.38917,628.4
2024-07-11T00:24:59.5937508Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,636.64806,650.25
2024-07-11T00:25:59.7449547Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,663.92441,675.77
2024-07-11T00:27:00.0015129Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,684.08121,684.4
2024-07-11T00:28:01.5511872Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,674.78,660.99
2024-07-11T00:29:02.5726970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,650.57057,642.38
2024-07-11T00:30:02.6031188Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,641.92686,644.77
2024-07-11T00:31:03.1438432Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,647.728,650
2024-07-11T00:32:04.2424059Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,654.56429,667.31
2024-07-11T00:33:04.8109780Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,690.80455,711.76
2024-07-11T00:34:04.1478237Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,716.68156,720.01
2024-07-11T00:35:04.0594612Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,724.30031,728.47
2024-07-11T00:36:04.7645032Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,733.41226,736.91
2024-07-11T00:37:03.9972763Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,739.20097,741.46
2024-07-11T00:38:03.5535993Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,742.88161,745.04
2024-07-11T00:39:03.4544151Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,747.19387,748.84
2024-07-11T00:40:03.5563391Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,750.26633,751.03
2024-07-11T00:41:03.7913189Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,751.22267,750.76
2024-07-11T00:42:04.0385490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,750.39867,749.98
2024-07-11T00:43:04.2493228Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,750.60067,751.84
2024-07-11T00:44:04.4908574Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,751.40167,750.63
2024-07-11T00:45:04.7777330Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,752.75533,754.41
2024-07-11T00:46:05.3691233Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,756.33367,758.04
2024-07-11T00:47:06.0920673Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,761.328,766.08
2024-07-11T00:48:06.8824014Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,770.087,768.66
2024-07-11T00:49:06.5111385Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,769.63167,770.4
2024-07-11T00:50:06.1898702Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,770.854,772
2024-07-11T00:51:06.0824319Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,773.17367,775.15
2024-07-11T00:52:06.2060035Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,776.07793,777.3
2024-07-11T00:53:06.5400196Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,779.34241,780.73
2024-07-11T00:54:07.1770464Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,782.66655,784.2
2024-07-11T00:55:08.0590885Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,785.99448,788.01
2024-07-11T00:56:09.2648351Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,790.46828,792.52
2024-07-11T00:57:10.7855256Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,794.14034,794.93
2024-07-11T00:58:10.3269505Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,795.59448,796.28
2024-07-11T00:59:09.9855633Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,797.8,799.7
2024-07-11T01:00:09.9792713Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.03276,807.17
2024-07-11T01:01:10.6280039Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,811.16393,815.41
2024-07-11T01:02:11.7382068Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,817.05643,817.95
2024-07-11T01:03:13.0141366Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,819.21321,819.78
2024-07-11T01:04:14.3956870Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,820.64179,821.21
2024-07-11T01:05:15.8470452Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,821.83821,822.48
2024-07-11T01:06:15.2513905Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,823.00214,823.66
2024-07-11T01:07:16.8562937Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,824.15929,824.38
2024-07-11T01:08:16.2815368Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,824.70179,825.56
2024-07-11T01:09:18.0689667Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,825.45179,826.25
2024-07-11T01:10:19.9043420Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,826.48464,826.66
2024-07-11T01:11:19.5676679Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,827.61536,828.37
2024-07-11T01:12:19.4011447Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,829.24,829.81
2024-07-11T01:13:19.3117160Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,830.76,831.86
2024-07-11T01:14:19.3731541Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,832.04778,832.45
2024-07-11T01:15:19.4151138Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,833.23,833.8
2024-07-11T01:16:19.6848010Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,834.92963,835.41
2024-07-11T01:17:19.9399830Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,836.22815,836.51
2024-07-11T01:18:20.3872459Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,837.4163,837.68
2024-07-11T01:19:20.8804853Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,838.44481,838.93
2024-07-11T01:20:21.4702342Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,840.04963,840.29
2024-07-11T01:21:22.1747980Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,841.06889,841.57
2024-07-11T01:22:22.8763970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,842.41778,843.19
2024-07-11T01:23:23.7676881Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,843.58926,844.36
2024-07-11T01:24:24.6689957Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,844.76778,845.51
2024-07-11T01:25:25.7280418Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,846.08296,846.65
2024-07-11T01:26:26.8503759Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,847.10667,847.57
2024-07-11T01:27:28.0152188Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,848.35519,848.74
2024-07-11T01:28:29.2440867Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,849.17481,850.11
2024-07-11T01:29:30.5895472Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,850.05,850.82
2024-07-11T01:30:31.9431579Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,851.08704,851.17
2024-07-11T01:31:31.0858427Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,852.05222,852.1
2024-07-11T01:32:32.6420989Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,853.24111,853.91
2024-07-11T01:33:31.9255258Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,854.44889,855.18
2024-07-11T01:34:31.4448084Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,855.52963,855.84
2024-07-11T01:35:33.1765589Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,856.60889,857.59
2024-07-11T01:36:35.0502141Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,858.2837,858.89
2024-07-11T01:37:37.0718029Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,860.44407,861.89
2024-07-11T01:38:36.9816760Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,862.63481,864.21
2024-07-11T01:39:37.0538034Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,864.40885,864.9
2024-07-11T01:40:37.1560784Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,866.15769,867.13
2024-07-11T01:41:37.5884513Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,868.63731,870.15
2024-07-11T01:42:38.0330112Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,872.06923,873.05
2024-07-11T01:43:38.7755473Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,874.4,875.11
2024-07-11T01:44:39.7722652Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,876.57423,877.9
2024-07-11T01:45:40.7239963Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,880.17846,882.68
2024-07-11T01:46:40.3788343Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,895.65,920.87
2024-07-11T01:47:41.9535144Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,922.808,923.58
2024-07-11T01:48:41.2488452Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,924.392,925.32
2024-07-11T01:49:43.1799991Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,927.654,931.44
2024-07-11T01:50:43.9253091Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,951.25083,975.04
2024-07-11T01:51:43.4830349Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,968.72833,964.12
2024-07-11T01:52:45.0135115Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,958.79417,950.41
2024-07-11T01:53:45.7675509Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,947.15167,946.6
2024-07-11T01:54:46.3750195Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,944.75958,938.12
2024-07-11T01:55:46.3761704Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,935.80375,937.24
2024-07-11T01:56:46.8391302Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,944.92,951.96
2024-07-11T01:57:46.6445895Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,952.23333,953.56
2024-07-11T01:58:47.7319467Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,952.82875,950.07
2024-07-11T01:59:48.1967648Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,941.57083,928.85
2024-07-11T02:00:49.9706963Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,924.3168,924.85
2024-07-11T02:01:49.3071990Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,925.9788,925.64
2024-07-11T02:02:50.9913888Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,923.4092,920.89
2024-07-11T02:03:49.9624582Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,920.2108,921.13
2024-07-11T02:04:49.2342117Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,924.972,922.35
2024-07-11T02:05:48.9372537Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,891.715,890.22
2024-07-11T02:06:48.7188911Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,896.14346,891.57
2024-07-11T02:07:48.4839135Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,893.79846,902.5
2024-07-11T02:08:50.0731563Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,926.2708,938.49
2024-07-11T02:09:50.4409022Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,866.565,940.76
2024-07-11T02:10:51.6852472Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,959.61333,993.04
2024-07-11T02:11:52.6348674Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,993.13826,994.01
2024-07-11T02:12:53.7219475Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,995.26609,995.71
2024-07-11T02:13:54.8767964Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,996.58652,997.7
2024-07-11T02:14:56.1837434Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,998.6187,999.39
2024-07-11T02:15:57.6438703Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1000.05,1000.59
2024-07-11T02:16:59.1018154Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1001.27696,1001.94
2024-07-11T02:18:00.7270281Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1003.04391,1003.79
2024-07-11T02:19:02.3860489Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1004.39,1005.18
2024-07-11T02:20:04.1990181Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1005.51,1006.05
2024-07-11T02:21:06.0144926Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1007.12913,1007.48
2024-07-11T02:22:07.9472002Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1008.09174,1008.41
2024-07-11T02:23:07.2535541Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1009.38435,1009.8
2024-07-11T02:24:09.3115456Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1011.00043,1011.99
2024-07-11T02:25:11.5123403Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1013.0987,1012.79
2024-07-11T02:26:11.0264855Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1013.68478,1014.75
2024-07-11T02:27:13.4893249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1017.10826,1018.5
2024-07-11T02:28:13.5048496Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1019.39955,1019.59
2024-07-11T02:29:13.3617381Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1020.5913,1021.14
2024-07-11T02:30:13.4281496Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1022.80864,1023.24
2024-07-11T02:31:13.7059386Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1025.66045,1026.18
2024-07-11T02:32:14.0858925Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1026.75,1026.76
2024-07-11T02:33:14.4559425Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1027.09227,1027.53
2024-07-11T02:34:14.8111129Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1026.70227,1026.12
2024-07-11T02:35:14.9953252Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1025.07864,1024.81
2024-07-11T02:36:15.1877928Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1024.81545,1024.37
2024-07-11T02:37:15.3753994Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1023.62136,1022.94
2024-07-11T02:38:15.4008251Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1022.48545,1022.11
2024-07-11T02:39:15.4210358Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1021.365,1020.55
2024-07-11T02:40:15.4344282Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1020.83182,1020.97
2024-07-11T02:41:15.4416579Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1021.53864,1021.88
2024-07-11T02:42:15.4711706Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1021.97682,1021.65
2024-07-11T02:43:15.3381757Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1018.48261,1016.85
2024-07-11T02:44:14.9774112Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1014.67478,1013.31
2024-07-11T02:45:14.4536859Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1012.20913,1011.2
2024-07-11T02:46:16.4885527Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1010.48609,1009.96
2024-07-11T02:47:18.4973938Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1009.51783,1009.04
2024-07-11T02:48:20.5132728Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1008.42087,1007.39
2024-07-11T02:49:22.3483314Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1006.58565,1006.33
2024-07-11T02:50:24.0638852Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1003.99609,1002.11
2024-07-11T02:51:25.6342305Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1001.76783,1000.54
2024-07-11T02:52:27.1021097Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1000.51826,1000.39
2024-07-11T02:53:28.5114351Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,999.2813,998.37
2024-07-11T02:54:29.7932091Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,998.78,998.72
2024-07-11T02:55:31.0647604Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,998.49783,998.23
2024-07-11T02:56:32.3342503Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,998.15043,998.16
2024-07-11T02:57:33.6104959Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,997.88391,998.01
2024-07-11T02:58:34.8900419Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,997.49087,997.2
2024-07-11T02:59:36.1590947Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,997.06087,996.97
2024-07-11T03:00:37.4304452Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,996.77652,997.04
2024-07-11T03:01:38.7058558Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,996.54478,996.71
2024-07-11T03:02:39.9744246Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,996.31826,996.28
2024-07-11T03:03:41.1884717Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,995.9987,995.7
2024-07-11T03:04:42.2868225Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,995.85348,996.04
2024-07-11T03:05:43.3627418Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,995.55652,995.11
2024-07-11T03:06:44.4523444Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,994.48826,993.8
2024-07-11T03:07:45.4996998Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,993.22435,992.66
2024-07-11T03:08:46.4089029Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,992.14565,991.62
2024-07-11T03:09:47.3058775Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,991.17261,991.01
2024-07-11T03:10:48.2009505Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,990.31087,989.76
2024-07-11T03:11:48.9175679Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,989.23609,988.59
2024-07-11T03:12:49.6375049Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,987.95043,987.47
2024-07-11T03:13:50.2283987Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,986.6287,986.01
2024-07-11T03:14:50.7626743Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,985.40391,984.46
2024-07-11T03:15:51.2035989Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,983.95652,982.98
2024-07-11T03:16:51.5607536Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,982.43652,981.63
2024-07-11T03:17:51.8298856Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,980.88043,980.6
2024-07-11T03:18:51.9947218Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,979.77565,979.66
2024-07-11T03:19:52.1672018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,978.91217,978.8
2024-07-11T03:20:52.3131398Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,978.22174,977.88
2024-07-11T03:21:52.2936316Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,977.34042,976.89
2024-07-11T03:22:52.2811460Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,976.19208,975.96
2024-07-11T03:23:52.1896537Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,974.88667,974.36
2024-07-11T03:24:51.9971783Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,973.77167,973.48
2024-07-11T03:25:51.7787467Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,972.87375,972.41
2024-07-11T03:26:51.5400409Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,971.845,971.57
2024-07-11T03:27:51.1560963Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,970.06667,969.74
2024-07-11T03:28:53.2313148Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,968.95792,968.36
2024-07-11T03:29:55.2303662Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,968.31583,968.22
2024-07-11T03:30:57.2490517Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,967.54542,966.88
2024-07-11T03:31:59.2651081Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,966.79583,966.18
2024-07-11T03:33:01.2699622Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,966.02708,966
2024-07-11T03:34:03.0716142Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,965.24833,964.75
2024-07-11T03:35:04.8929671Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,964.62042,964.21
2024-07-11T03:36:04.1411817Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,963.89792,963.43
2024-07-11T03:37:05.9270111Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,963.21708,962.62
2024-07-11T03:38:04.9911289Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,962.1625,961.68
2024-07-11T03:39:04.0633078Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,960.82917,960.3
2024-07-11T03:40:05.5410040Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,959.25833,958.23
2024-07-11T03:41:06.9715068Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,957.40917,956.87
2024-07-11T03:42:08.2183508Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,955.60417,954.79
2024-07-11T03:43:09.3962342Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,953.84833,952.69
2024-07-11T03:44:10.4456914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,951.45208,950.33
2024-07-11T03:45:11.2840309Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,948.87625,947.8
2024-07-11T03:46:11.9488885Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,946.51833,945.91
2024-07-11T03:47:12.5260261Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,944.76458,944.59
2024-07-11T03:48:12.9895149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,943.78792,942.97
2024-07-11T03:49:13.3767814Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,942.18875,941.43
2024-07-11T03:50:13.7175172Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,942.14833,941.95
2024-07-11T03:51:14.0051533Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,941.37833,940.69
2024-07-11T03:52:14.2922722Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,940.02083,939.65
2024-07-11T03:53:14.5434029Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,939.1525,939.02
2024-07-11T03:54:14.6976898Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,938.91208,939.11
2024-07-11T03:55:14.8360168Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,938.25458,937.77
2024-07-11T03:56:14.9296000Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,936.73542,936.21
2024-07-11T03:57:14.8224503Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,934.8524,930.75
2024-07-11T03:58:14.6746278Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,934.3924,934.6
2024-07-11T03:59:14.5578988Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,933.7884,934.37
2024-07-11T04:00:14.4680001Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,933.732,931.19
2024-07-11T04:01:14.3594445Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,933.3416,933.23
2024-07-11T04:02:14.2412102Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,933.146,932.97
2024-07-11T04:03:13.9794724Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,932.3676,932.31
2024-07-11T04:04:13.6829114Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,932.4396,932.49
2024-07-11T04:05:13.3890931Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,932.3392,932.4
2024-07-11T04:06:13.1124071Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,932.2132,931.53
2024-07-11T04:07:15.3166458Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,932.3468,932.58
2024-07-11T04:08:15.0172456Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,932.1624,932.56
2024-07-11T04:09:17.2749421Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,932.7744,932.9
2024-07-11T04:10:17.1199479Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,933.6476,934.39
2024-07-11T04:11:17.0272001Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,934.5952,934.86
2024-07-11T04:12:17.0607399Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,936.13792,936.47
2024-07-11T04:13:17.1485349Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,936.64208,936.98
2024-07-11T04:14:17.2356191Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,937.31083,937.7
2024-07-11T04:15:17.3335106Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,937.8625,938.26
2024-07-11T04:16:17.4385796Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,938.07833,938.16
2024-07-11T04:17:17.6150507Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,938.94667,939.59
2024-07-11T04:18:18.2441865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,940.3624,941.31
2024-07-11T04:19:18.9254096Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,943.29,945.96
2024-07-11T04:20:19.4934688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,946.31379,946.38
2024-07-11T04:21:19.6792490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,946.93154,947.12
2024-07-11T04:22:19.0698121Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,947.2175,946.91
2024-07-11T04:23:20.6742318Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,947.34607,947.55
2024-07-11T04:24:20.0709036Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,947.87929,947.78
2024-07-11T04:25:21.6758958Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,949.38607,951.27
2024-07-11T04:26:21.0715224Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,954.81107,958.32
2024-07-11T04:27:22.6792567Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,960.92393,964.41
2024-07-11T04:28:22.0792775Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,964.24107,964.13
2024-07-11T04:29:23.6743550Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,964.16107,964
2024-07-11T04:30:23.0872093Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,964.0225,964.1
2024-07-11T04:31:24.6823659Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,963.655,963.17
2024-07-11T04:32:24.0803431Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,962.27464,960.78
2024-07-11T04:33:25.6813273Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,958.88357,957.18
2024-07-11T04:34:25.0893328Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,956.68179,956.25
2024-07-11T04:35:26.6807410Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,953.76393,951.87
2024-07-11T04:36:26.0787485Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,951.26464,950.94
2024-07-11T04:37:27.6838665Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,950.39071,949.85
2024-07-11T04:38:27.0909024Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,950.30607,950.35
2024-07-11T04:39:28.6841758Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,950.85357,952.47
2024-07-11T04:40:28.0900272Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,953.4325,953.2
2024-07-11T04:41:29.6905240Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,952.68143,950.53
2024-07-11T04:42:29.0875683Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,948.44,947.61
2024-07-11T04:43:30.6900518Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,946.47179,945.71
2024-07-11T04:44:30.0824655Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,945.15893,944.44
2024-07-11T04:45:31.6825122Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,944.19643,944.46
2024-07-11T04:46:31.0850639Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,943.91357,943.68
2024-07-11T04:47:32.6843179Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,944.185,944.52
2024-07-11T04:48:32.0869830Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,944.87357,945.59
2024-07-11T04:49:33.6938929Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,946.01714,945.85
2024-07-11T04:50:33.0934804Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,945.34464,944.83
2024-07-11T04:51:34.6903752Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,945.06821,944.83
2024-07-11T04:52:34.1008814Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,944.89714,945.05
2024-07-11T04:53:35.6959390Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,944.65214,945.1
2024-07-11T04:54:35.0915794Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,946.37321,947.68
2024-07-11T04:55:36.6986737Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,950.47179,951.44
2024-07-11T04:56:36.0912431Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,948.74214,946.13
2024-07-11T04:57:36.2952931Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,945.08704,944.25
2024-07-11T04:58:37.8999333Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,944.08143,943.49
2024-07-11T04:59:37.3043807Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,943.58357,943.18
2024-07-11T05:00:38.9170820Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,942.97179,942.3
2024-07-11T05:01:38.3004541Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,942.39571,942.11
2024-07-11T05:02:39.9083220Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,941.78893,941.51
2024-07-11T05:03:39.2961086Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,941.30321,941.32
2024-07-11T05:04:40.9089383Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,940.85036,940.71
2024-07-11T05:05:40.3057823Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,940.45393,940.15
2024-07-11T05:06:41.9041103Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,940.29429,940.12
2024-07-11T05:07:41.3000943Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,940.30214,940.38
2024-07-11T05:08:42.9111753Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,940.35714,940.14
2024-07-11T05:09:42.3016769Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,940.285,940.3
2024-07-11T05:10:43.9113577Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,940.2225,940.23
2024-07-11T05:11:43.3082306Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,940.16357,939.95
2024-07-11T05:12:44.9109086Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,938.50929,937.46
2024-07-11T05:13:44.3160792Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,936.49929,935.59
2024-07-11T05:14:45.9119287Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,934.63607,933.35
2024-07-11T05:15:45.3097829Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,932.53179,931.64
2024-07-11T05:16:46.9104680Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,930.55,929.8
2024-07-11T05:17:46.3165183Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,929.01143,928.29
2024-07-11T05:18:47.9103791Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,928.13536,927.45
2024-07-11T05:19:47.3177112Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,927.65429,927.39
2024-07-11T05:20:48.9154648Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,927.35643,927.03
2024-07-11T05:21:48.3187593Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,927.0475,926.67
2024-07-11T05:22:49.9244525Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,926.53357,926.17
2024-07-11T05:23:49.3259173Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,925.28,924.19
2024-07-11T05:24:50.9273391Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,922.66893,921.18
2024-07-11T05:25:50.3190013Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,919.75071,918.04
2024-07-11T05:26:51.9155613Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,916.73643,915.12
2024-07-11T05:27:51.3224028Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,913.91071,912.39
2024-07-11T05:28:52.9196057Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,910.94179,909.06
2024-07-11T05:29:52.3244728Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,907.09429,904.68
2024-07-11T05:30:53.9279990Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,901.99143,899.12
2024-07-11T05:31:53.3275852Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,896.84036,894.5
2024-07-11T05:32:54.9304019Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,890.97929,888.08
2024-07-11T05:33:54.3329652Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,886.1175,886.12
2024-07-11T05:34:55.9217643Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,890.07286,893.61
2024-07-11T05:35:55.3312613Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,895.85393,892.85
2024-07-11T05:36:56.9373074Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,874.0625,848.43
2024-07-11T05:37:56.3302986Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,822.59321,804.13
2024-07-11T05:38:57.9253372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,805.82214,809.45
2024-07-11T05:39:57.3306913Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,811.86607,811.7
2024-07-11T05:40:58.9300247Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,811.48571,813
2024-07-11T05:41:58.3380942Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,812.60857,812.56
2024-07-11T05:42:59.9321695Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,812.71643,813.05
2024-07-11T05:43:59.3431034Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,814.27679,815.65
2024-07-11T05:45:00.9404814Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,818.59607,821.28
2024-07-11T05:46:00.3354460Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,822.81607,824.49
2024-07-11T05:47:01.9332727Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,826.42,828.85
2024-07-11T05:48:01.3355272Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,830.11286,831.35
2024-07-11T05:49:02.9364735Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,832.45071,833.06
2024-07-11T05:50:02.3338982Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,833.27071,833.74
2024-07-11T05:51:03.9471522Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,834.11286,834.72
2024-07-11T05:52:03.3361709Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,834.96607,835.07
2024-07-11T05:53:04.9495698Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,835.52107,835.62
2024-07-11T05:54:04.3519243Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,835.90321,836.03
2024-07-11T05:55:05.9443169Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,836.14143,836
2024-07-11T05:56:05.3494960Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,836.28321,836.31
2024-07-11T05:57:06.9481862Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,836.41643,836.38
2024-07-11T05:58:06.3491282Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,836.62821,836.8
2024-07-11T05:59:07.9504457Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,836.88179,836.92
2024-07-11T06:00:07.3547379Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,836.85929,836.62
2024-07-11T06:01:08.9549336Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,836.66643,836.55
2024-07-11T06:02:08.3481464Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,836.64821,836.78
2024-07-11T06:03:09.9456334Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,836.56821,836.64
2024-07-11T06:04:09.3570670Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,836.45107,836.41
2024-07-11T06:05:10.9519211Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,836.52607,836.38
2024-07-11T06:06:10.3525187Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,836.64393,836.53
2024-07-11T06:07:11.9525071Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,836.70321,836.67
2024-07-11T06:08:11.3593862Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,836.57857,835.99
2024-07-11T06:09:12.9527684Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,835.95679,835.38
2024-07-11T06:10:12.3632455Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,834.43821,832.53
2024-07-11T06:11:13.9497546Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,815.77321,791.54
2024-07-11T06:12:13.3608038Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,780.28429,774.89
2024-07-11T06:13:14.9623375Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,773.18929,768.64
2024-07-11T06:14:14.3642982Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,764.58964,761.68
2024-07-11T06:15:15.9612308Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,762.03607,760.85
2024-07-11T06:16:15.3551416Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,763.80929,768.74
2024-07-11T06:17:16.9627087Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,770.85429,774.65
2024-07-11T06:18:16.3566869Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,779.03214,784.7
2024-07-11T06:19:17.9599417Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,790.17357,795.25
2024-07-11T06:20:17.3670217Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,800.46821,805.62
2024-07-11T06:21:18.9611347Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,809.79929,811.8
2024-07-11T06:22:18.3720790Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,812.5,812.75
2024-07-11T06:23:19.9705526Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,812.95964,813.05
2024-07-11T06:24:19.3715318Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,812.85214,812.85
2024-07-11T06:25:20.9736305Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,812.45571,812.4
2024-07-11T06:26:20.3636136Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,812.12643,811.64
2024-07-11T06:27:21.9775189Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,811.75964,811.56
2024-07-11T06:28:21.3655613Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,811.05607,810.44
2024-07-11T06:29:22.9754885Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,810.30429,809.95
2024-07-11T06:30:22.3702248Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,809.56036,809.14
2024-07-11T06:31:23.9727501Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,808.98571,808.7
2024-07-11T06:32:23.3762583Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,808.64929,808.57
2024-07-11T06:33:24.9696578Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,808.74536,808.5
2024-07-11T06:34:24.3759435Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,808.60107,808.55
2024-07-11T06:35:25.9803255Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,808.20571,808.28
2024-07-11T06:36:25.3838634Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,807.745,807.29
2024-07-11T06:37:26.9834141Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,807.31893,807.16
2024-07-11T06:38:26.3777442Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,807.05214,806.97
2024-07-11T06:39:27.9776110Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,806.87929,806.86
2024-07-11T06:40:27.3838157Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,806.78286,806.97
2024-07-11T06:41:28.9796005Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,806.68179,806.69
2024-07-11T06:42:28.3898915Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,806.62321,806.66
2024-07-11T06:43:29.9865876Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,806.53357,806.6
2024-07-11T06:44:29.3868473Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,806.465,806.41
2024-07-11T06:45:30.9807123Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,806.4225,806.44
2024-07-11T06:46:30.3781349Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,806.3375,806.42
2024-07-11T06:47:31.9987090Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,806.37214,806.3
2024-07-11T06:48:31.3825074Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,806.305,805.78
2024-07-11T06:49:32.9828087Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,806.18214,806.2
2024-07-11T06:50:32.9933291Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,806.05481,806.1
2024-07-11T06:51:32.3956519Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,805.97464,805.82
2024-07-11T06:52:34.0043171Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,805.86393,805.9
2024-07-11T06:53:35.5916093Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,805.79571,805.83
2024-07-11T06:54:35.0037127Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,805.6225,805.38
2024-07-11T06:55:36.6035642Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,805.43107,805.15
2024-07-11T06:56:36.0059900Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,805.06107,804.83
2024-07-11T06:57:37.6032642Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,804.61571,804.38
2024-07-11T06:58:36.9969825Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,804.03286,803.74
2024-07-11T06:59:36.4005160Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.19107,802.7
2024-07-11T07:00:37.9992816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,802.44536,802.03
2024-07-11T07:01:37.4084327Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,801.46143,800.66
2024-07-11T07:02:38.9993474Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,799.88107,799.24
2024-07-11T07:03:38.4057687Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,798.1875,796.75
2024-07-11T07:04:40.0159839Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,795.48464,794.06
2024-07-11T07:05:41.6075630Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,792.09929,789.75
2024-07-11T07:06:40.9996961Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,788.23929,786.16
2024-07-11T07:07:40.4106879Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,785.09821,783.04
2024-07-11T07:08:42.0179313Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,781.82179,780.18
2024-07-11T07:09:43.6100956Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,778.70107,777.59
2024-07-11T07:10:43.0129140Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,775.38964,772.8
2024-07-11T07:11:44.6073514Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,770.21,767.11
2024-07-11T07:12:44.0230383Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,765.5175,764.08
2024-07-11T07:13:45.6154909Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,761.955,760.35
2024-07-11T07:14:45.0157167Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,759.59857,758.99
2024-07-11T07:15:46.6138510Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,759.55429,759.9
2024-07-11T07:16:46.6235262Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,760.71333,761.84
2024-07-11T07:17:46.0281905Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,762.72214,763.27
2024-07-11T07:18:47.6179570Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,764.62,765.97
2024-07-11T07:19:47.0262828Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,766.05714,766.79
2024-07-11T07:20:48.6201228Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,767.81714,769.02
2024-07-11T07:21:48.0185537Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,770.47607,771.31
2024-07-11T07:22:49.6188534Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,771.98286,773.26
2024-07-11T07:23:49.0287162Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,774.3625,775.21
2024-07-11T07:24:50.6272860Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,776.52071,777.86
2024-07-11T07:25:50.0245332Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,779.05643,779.68
2024-07-11T07:26:51.6295904Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,780.01107,780.46
2024-07-11T07:27:51.0329335Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,781.15036,781.48
2024-07-11T07:28:52.6267695Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,782.17214,782.66
2024-07-11T07:29:52.0238023Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,783.33786,783.99
2024-07-11T07:30:53.6298784Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,784.56179,785.28
2024-07-11T07:31:53.0225577Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,785.67,786.27
2024-07-11T07:32:54.6248881Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,786.82964,787.55
2024-07-11T07:33:54.0281403Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,788.06464,788.62
2024-07-11T07:34:55.6355052Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,789.60536,790.61
2024-07-11T07:35:55.0264841Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,791.53643,792.48
2024-07-11T07:36:56.6256530Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,793.66357,794.57
2024-07-11T07:37:56.0307478Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,795.30464,796.14
2024-07-11T07:38:57.6375923Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,796.685,797.5
2024-07-11T07:39:57.0375128Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,798.15143,798.92
2024-07-11T07:40:58.6276884Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,800.01964,801.2
2024-07-11T07:41:58.0433259Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,801.94393,802.65
2024-07-11T07:42:59.6301478Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.17143,803.83
2024-07-11T07:43:59.0265711Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.7625,803.51
2024-07-11T07:45:00.6277097Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.92357,803.94
2024-07-11T07:46:00.0331385Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.95786,803.89
2024-07-11T07:47:01.6369875Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.85036,803.82
2024-07-11T07:48:01.0430524Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.80607,803.23
2024-07-11T07:49:02.6406064Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.60857,803.65
2024-07-11T07:50:02.0481575Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.43607,803.53
2024-07-11T07:51:03.6360761Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.36964,803.28
2024-07-11T07:52:03.0333754Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.4625,803.65
2024-07-11T07:53:04.6325074Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.52357,803.96
2024-07-11T07:54:04.0419918Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.555,803.84
2024-07-11T07:55:05.6319803Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.52607,803.7
2024-07-11T07:56:05.0388153Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.54071,803.58
2024-07-11T07:57:06.6399329Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.58179,803.6
2024-07-11T07:58:06.0513025Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.56643,803.42
2024-07-11T07:59:07.6385305Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.63393,803.58
2024-07-11T08:00:07.0449231Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.6175,803.48
2024-07-11T08:01:08.6395655Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.68857,803.47
2024-07-11T08:02:08.0389977Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.705,803.83
2024-07-11T08:03:09.6428263Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.70643,803.76
2024-07-11T08:04:09.0472397Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.66071,803.89
2024-07-11T08:05:10.6443438Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.56107,803.37
2024-07-11T08:06:10.0536333Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.51429,803.51
2024-07-11T08:07:11.6405186Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.39679,803.27
2024-07-11T08:08:11.0440662Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.27536,803.35
2024-07-11T08:09:12.6443769Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.23321,803.36
2024-07-11T08:10:12.0457542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.08143,803.1
2024-07-11T08:11:13.6499394Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.00893,802.91
2024-07-11T08:12:13.0491502Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,802.91357,802.75
2024-07-11T08:13:14.6563170Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,802.7725,802.3
2024-07-11T08:14:14.0599677Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,802.56536,802.83
2024-07-11T08:15:15.6446720Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,802.43036,802.43
2024-07-11T08:16:15.0576203Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,802.34964,802.56
2024-07-11T08:17:16.6506239Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,802.25393,802
2024-07-11T08:18:16.0615631Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,802.07071,802.02
2024-07-11T08:19:16.0413646Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,802.03036,802
2024-07-11T08:20:17.6531169Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,801.97786,801.83
2024-07-11T08:21:17.0511629Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,801.86071,801.6
2024-07-11T08:22:18.6531211Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,801.79071,801.92
2024-07-11T08:23:18.0595917Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,801.66857,801.64
2024-07-11T08:24:19.6514505Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,801.59786,801.74
2024-07-11T08:25:19.0642006Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,801.51143,801.34
2024-07-11T08:26:20.6593164Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,801.4525,801.38
2024-07-11T08:27:20.0578251Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,801.41321,801.67
2024-07-11T08:28:21.6646066Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,801.36214,801
2024-07-11T08:29:21.0568544Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,801.33,801.46
2024-07-11T08:30:22.6599071Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,801.23357,800.99
2024-07-11T08:31:22.0655552Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,801.14143,801.28
2024-07-11T08:32:23.6583735Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,801.07107,801.03
2024-07-11T08:33:23.0678704Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,800.99821,801.01
2024-07-11T08:34:24.6592112Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,800.94571,800.79
2024-07-11T08:35:24.0779152Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,800.90536,801.06
2024-07-11T08:36:25.6625988Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,800.85429,800.62
2024-07-11T08:37:25.0761545Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,800.81321,800.85
2024-07-11T08:38:26.6652413Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,800.75286,800.37
2024-07-11T08:39:26.0678196Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,800.69607,800.8
2024-07-11T08:40:27.6673531Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,800.58214,800.4
2024-07-11T08:41:27.0671115Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,800.495,800.8
2024-07-11T08:42:28.6688252Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,800.35179,799.82
2024-07-11T08:43:28.0807637Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,800.28964,800.32
2024-07-11T08:44:29.6681745Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,800.2425,800.13
2024-07-11T08:45:29.0707635Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,800.10643,800.01
2024-07-11T08:46:30.6838080Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,800.04964,800.37
2024-07-11T08:47:30.0776069Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,799.9625,799.95
2024-07-11T08:48:31.6855384Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,799.7825,799.71
2024-07-11T08:49:31.0830607Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,799.51393,799.21
2024-07-11T08:50:32.6810315Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,799.36286,799.46
2024-07-11T08:51:32.0901008Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,799.22179,799.38
2024-07-11T08:52:33.6744312Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,799.11929,799.16
2024-07-11T08:53:33.0775828Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,799.0575,799.06
2024-07-11T08:54:34.6867568Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,798.91679,799.14
2024-07-11T08:55:34.0809053Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,798.80464,798.46
2024-07-11T08:56:35.6836513Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,798.6725,798.45
2024-07-11T08:57:35.0794192Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,798.49393,798.01
2024-07-11T08:58:35.4838059Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,798.35111,798.28
2024-07-11T08:59:37.0843156Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,798.15643,797.96
2024-07-11T09:00:38.6956364Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,797.85,797.76
2024-07-11T09:01:38.0945698Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,797.73464,797.92
2024-07-11T09:02:39.6912746Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,797.67107,797.56
2024-07-11T09:03:39.0833275Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,797.58071,797.21
2024-07-11T09:04:40.6948805Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,797.35857,796.92
2024-07-11T09:05:40.1002768Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,797.11357,796.71
2024-07-11T09:06:41.6978483Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,796.68893,796.33
2024-07-11T09:07:41.1116175Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,796.39429,796.26
2024-07-11T09:08:42.6878386Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,795.99607,795.74
2024-07-11T09:09:42.1013053Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,795.545,795.35
2024-07-11T09:10:43.6995385Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,795.30536,795.15
2024-07-11T09:11:43.0947971Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,794.88429,794.44
2024-07-11T09:12:44.6957545Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,794.46,794.1
2024-07-11T09:13:44.1003054Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,793.92929,793.94
2024-07-11T09:14:45.7046772Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,793.43821,793.24
2024-07-11T09:15:46.4964833Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,792.95684,792.85
2024-07-11T09:16:48.1132323Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,792.54143,792.53
2024-07-11T09:17:49.6963979Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,792.13929,792.05
2024-07-11T09:18:49.1060768Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,791.73036,791.44
2024-07-11T09:19:50.6965453Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,791.2525,791.05
2024-07-11T09:20:50.1098659Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,790.9725,790.83
2024-07-11T09:21:51.6982754Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,790.82429,790.16
2024-07-11T09:22:51.1100655Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,790.38571,789.83
2024-07-11T09:23:52.7011984Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,789.64214,789.34
2024-07-11T09:24:52.1105962Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,788.68321,788.39
2024-07-11T09:25:53.7101922Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,787.91536,787.7
2024-07-11T09:26:53.1062621Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,787.335,786.81
2024-07-11T09:27:54.7127610Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,786.29321,785.89
2024-07-11T09:28:54.1069944Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,785.58393,784.58
2024-07-11T09:29:55.7085403Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,783.33679,782.96
2024-07-11T09:30:55.1090847Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,780.90429,779.15
2024-07-11T09:31:56.7044430Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,777.99536,776.29
2024-07-11T09:32:56.1177316Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,774.13821,774.42
2024-07-11T09:33:57.7110189Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,773.60893,771.82
2024-07-11T09:34:57.1192030Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,769.95143,770.03
2024-07-11T09:35:58.7187776Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,771.05964,768.46
2024-07-11T09:36:58.1130763Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,766.08393,763.8
2024-07-11T09:37:59.7215266Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,761.98607,761.16
2024-07-11T09:38:59.1134018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,761.10179,762.83
2024-07-11T09:40:00.7133715Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,759.315,757.18
2024-07-11T09:41:00.1168114Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,754.35929,752.81
2024-07-11T09:42:01.7199074Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,753.88714,755.08
2024-07-11T09:43:01.1238471Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,751.50214,749.23
2024-07-11T09:44:02.7213770Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,748.88893,750.18
2024-07-11T09:45:02.1310152Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,750.89321,750.96
2024-07-11T09:46:03.7256013Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,750.45714,751.56
2024-07-11T09:47:03.1138366Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,751.21857,751.44
2024-07-11T09:48:04.7232984Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,752.54536,752.24
2024-07-11T09:49:04.1222985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,752.1675,751.36
2024-07-11T09:50:05.7308409Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,751.88893,751.04
2024-07-11T09:51:05.1289928Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,751.14393,751.73
2024-07-11T09:52:06.7331198Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,749.76286,749.37
2024-07-11T09:53:06.1243635Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,749.62964,748.23
2024-07-11T09:54:07.0599302Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,747.14025,746.81
2024-07-11T09:55:07.2470397Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,745.3693,745.32
2024-07-11T09:56:07.4576925Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,744.65698,744.35
2024-07-11T09:57:07.6597025Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,743.49093,743.18
2024-07-11T09:58:08.2604705Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,742.29209,741.22
2024-07-11T09:59:08.4592170Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,739.40837,738.41
2024-07-11T10:00:08.6603784Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,738.4586,739.5
2024-07-11T10:01:08.8639954Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,739.29977,737.71
2024-07-11T10:02:09.0546131Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,737.87698,737.35
2024-07-11T10:03:09.2674404Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,737.21698,737.04
2024-07-11T10:04:09.4666551Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,736.98233,737.17
2024-07-11T10:05:09.6623171Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,737.3407,737.87
2024-07-11T10:06:09.8622020Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,738.75721,739.82
2024-07-11T10:07:10.0648549Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,740.49326,740.34
2024-07-11T10:08:10.2757218Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,740.99791,741.61
2024-07-11T10:09:10.4759297Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,743.45884,745.2
2024-07-11T10:10:10.6758014Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,747.42837,749.18
2024-07-11T10:11:10.8661152Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,750.19209,751.94
2024-07-11T10:12:11.0695439Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,752.53419,753.22
2024-07-11T10:13:11.2806258Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,754.21698,754.88
2024-07-11T10:14:11.4805923Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,754.97326,754.78
2024-07-11T10:15:11.6688646Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,753.34651,751.97
2024-07-11T10:16:11.8764112Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,750.9214,750.48
2024-07-11T10:17:12.0814386Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,749.84512,748.75
2024-07-11T10:18:12.2785043Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,749.79977,751.08
2024-07-11T10:19:12.4829272Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,750.31814,748.71
2024-07-11T10:20:12.6719515Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,747.8786,747.46
2024-07-11T10:21:12.8723011Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,747.37558,747.37
2024-07-11T10:22:13.2780354Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,747.23884,747.22
2024-07-11T10:23:14.0861331Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,746.93674,746.97
2024-07-11T10:24:14.6882879Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,746.79143,746.79
2024-07-11T10:25:14.6748011Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,746.61047,746.19
2024-07-11T10:26:14.6803901Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,745.52286,744.61
2024-07-11T10:27:15.2914850Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,742.05302,737.14
2024-07-11T10:28:16.0908282Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,732.66442,729.22
2024-07-11T10:29:16.0941108Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,727.20048,725.35
2024-07-11T10:30:17.0848196Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,723.11163,721.18
2024-07-11T10:31:17.4883967Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,720.45786,719.8
2024-07-11T10:32:17.4897193Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,717.96881,715.88
2024-07-11T10:33:17.2870143Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,714.37116,712.62
2024-07-11T10:34:17.2909062Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,710.14048,708.44
2024-07-11T10:35:17.0847912Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,707.38419,706.2
2024-07-11T10:36:17.5033659Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,704.79,703.54
2024-07-11T10:37:17.2907175Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,702.31767,701.59
2024-07-11T10:38:17.2979919Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,700.12595,699.33
2024-07-11T10:39:17.8897193Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,698.11023,697.57
2024-07-11T10:40:17.0877537Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,696.56977,696.36
2024-07-11T10:41:17.8979584Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,695.3614,694.96
2024-07-11T10:42:17.1002474Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,694.49163,694.35
2024-07-11T10:43:17.0971502Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,693.84674,693.09
2024-07-11T10:44:17.1027814Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,693.31786,692.79
2024-07-11T10:45:18.0890579Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,692.51744,692.32
2024-07-11T10:46:19.2996754Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,691.81476,691.43
2024-07-11T10:47:20.3000046Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,691.48093,691.5
2024-07-11T10:48:19.9071381Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,691.27814,690.75
2024-07-11T10:49:19.3039692Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,690.48674,689.62
2024-07-11T10:50:20.1052928Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,689.3793,689.13
2024-07-11T10:51:20.3058308Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,688.24095,687.71
2024-07-11T10:52:21.1075471Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,686.33116,685.24
2024-07-11T10:53:22.1025343Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,683.30535,681.64
2024-07-11T10:54:23.3051432Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,680.09651,678.82
2024-07-11T10:55:23.0979334Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,677.20628,675.93
2024-07-11T10:56:23.7089135Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,674.80023,673.4
2024-07-11T10:57:23.0992044Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,672.74977,671.63
2024-07-11T10:58:23.3058972Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,670.88071,669.76
2024-07-11T10:59:24.1049047Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,669.17605,668.88
2024-07-11T11:00:24.9068246Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,667.36953,665.89
2024-07-11T11:01:24.9005781Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,663.8993,663.08
2024-07-11T11:02:24.5057919Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,656.04767,644.69
2024-07-11T11:03:23.9134313Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,631.37744,620.88
2024-07-11T11:04:22.9005603Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,615.84791,612.6
2024-07-11T11:05:21.9006866Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,610.28326,608.15
2024-07-11T11:06:21.3155165Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,606.13721,603.15
2024-07-11T11:07:21.1169961Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,598.91209,590.83
2024-07-11T11:08:21.1060475Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,589.04419,583.8
2024-07-11T11:09:21.9128184Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,581.17465,573
2024-07-11T11:10:21.5191579Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,568.38488,565.05
2024-07-11T11:11:22.1074797Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,564.17884,565.28
2024-07-11T11:12:23.1109950Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,576.66442,586.74
2024-07-11T11:13:23.9221664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,586.84512,587.3
2024-07-11T11:14:23.5192317Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,587.33279,587.69
2024-07-11T11:15:23.3086721Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,588.10535,587.41
2024-07-11T11:16:23.9235148Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,588.7019,591.21
2024-07-11T11:17:23.5294887Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,597.72116,611.72
2024-07-11T11:18:23.3132452Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,616.92023,619.37
2024-07-11T11:19:24.1267712Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,620.74302,621.83
2024-07-11T11:20:24.5138803Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,623.05535,624.32
2024-07-11T11:21:23.9271098Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,624.86116,626.09
2024-07-11T11:22:23.3284034Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,626.58256,627.22
2024-07-11T11:23:24.1200983Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,628.19814,629.03
2024-07-11T11:24:24.1164592Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,630.29279,631.84
2024-07-11T11:25:25.1188631Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,630.38349,629.3
2024-07-11T11:26:25.7199391Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,627.63907,626.19
2024-07-11T11:27:25.1315746Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,624.99116,623.37
2024-07-11T11:28:26.1347267Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,622.4386,621.68
2024-07-11T11:29:27.1247708Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,620.17256,618.8
2024-07-11T11:30:28.1351889Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,617.01512,615.36
2024-07-11T11:31:28.7287792Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,613.49143,611.94
2024-07-11T11:32:28.3331822Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,610.63535,609.22
2024-07-11T11:33:29.1343712Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,608.29977,607.48
2024-07-11T11:34:29.9393908Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,606.76209,606.35
2024-07-11T11:35:29.5321549Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,606.35047,606.59
2024-07-11T11:36:30.1396850Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,607.14023,608.03
2024-07-11T11:37:29.9362066Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,608.78093,609.49
2024-07-11T11:38:29.5329736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,610.01674,610.32
2024-07-11T11:39:29.1309277Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,610.38674,609.65
2024-07-11T11:40:30.1441294Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,608.7893,608.46
2024-07-11T11:41:31.1384379Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,610.28837,611.64
2024-07-11T11:42:32.1456183Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,612.08744,611.94
2024-07-11T11:43:31.9452534Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,611.50512,611.25
2024-07-11T11:44:31.9400780Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,611.43791,611.88
2024-07-11T11:45:31.7367366Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,612.32767,612.88
2024-07-11T11:46:31.5453913Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,613.54,614.94
2024-07-11T11:47:32.1332048Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,615.58837,614.77
2024-07-11T11:48:33.1463443Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,611.50442,608.81
2024-07-11T11:49:33.5448684Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,608.09907,608.11
2024-07-11T11:50:34.1511328Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,610.23465,612.57
2024-07-11T11:51:34.5502828Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,613.45372,613.84
2024-07-11T11:52:35.1425146Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,613.57419,613.42
2024-07-11T11:53:35.5519262Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,614.64047,615.72
2024-07-11T11:54:35.3376184Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,615.90977,616.02
2024-07-11T11:55:36.1508738Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,616.38884,616.14
2024-07-11T11:56:37.1430131Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,616.41047,616.43
2024-07-11T11:57:37.9547346Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,616.93163,617.32
2024-07-11T11:58:36.9554965Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,617.59095,617.84
2024-07-11T11:59:35.9416814Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,617.93116,618.13
2024-07-11T12:00:35.3475277Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,618.08488,618.34
2024-07-11T12:01:35.9585000Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,618.46024,619.01
2024-07-11T12:02:35.5600888Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,618.58907,618.29
2024-07-11T12:03:35.1516816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,617.95372,617.51
2024-07-11T12:04:35.9595163Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,617.74977,618.21
2024-07-11T12:05:35.3592908Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,618.35302,618.72
2024-07-11T12:06:35.3549782Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,618.83349,618.92
2024-07-11T12:07:36.1574281Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,619.42023,619.74
2024-07-11T12:08:36.7596575Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,620.0307,620.13
2024-07-11T12:09:35.9686246Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,619.72605,619.38
2024-07-11T12:10:35.1654959Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,619.43884,619.59
2024-07-11T12:11:36.1567063Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,619.76163,619.87
2024-07-11T12:12:37.1640352Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,620.02465,620.22
2024-07-11T12:13:37.7732158Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,619.95209,619.6
2024-07-11T12:14:36.9714034Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,619.86209,620.03
2024-07-11T12:15:36.5662947Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,619.88116,619.82
2024-07-11T12:16:35.9667899Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,620.12452,620.51
2024-07-11T12:17:35.3747007Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,620.6614,620.54
2024-07-11T12:18:35.5672484Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,620.4093,620.26
2024-07-11T12:19:35.1706764Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,619.83302,619.78
2024-07-11T12:20:36.1728798Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,619.84512,619.88
2024-07-11T12:21:36.5780736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,620.84163,622.06
2024-07-11T12:22:35.9692830Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,623.90349,625.85
2024-07-11T12:23:35.3771273Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,628.25256,630.57
2024-07-11T12:24:35.9673632Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,631.56395,632.36
2024-07-11T12:25:35.7774395Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,633.90047,635.29
2024-07-11T12:26:34.9716498Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,636.08651,637.03
2024-07-11T12:27:35.1711083Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,639.50047,643.11
2024-07-11T12:28:36.1788358Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,650.09465,656.69
2024-07-11T12:29:37.1737861Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,656.59186,655.5
2024-07-11T12:30:38.1779809Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,655.7786,656.64
2024-07-11T12:31:38.1887942Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,658.54095,659.78
2024-07-11T12:32:39.1801714Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,662.34674,664.74
2024-07-11T12:33:39.9807693Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,665.20651,664.51
2024-07-11T12:34:39.3826582Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,665.27651,668.38
2024-07-11T12:35:39.3789912Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,671.81512,672.21
2024-07-11T12:36:39.1911568Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,676.8707,681.9
2024-07-11T12:37:39.1817461Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,689.84442,699.51
2024-07-11T12:38:40.1793643Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,699.39163,699.59
2024-07-11T12:39:41.1805572Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,697.36721,693.43
2024-07-11T12:40:42.1813586Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,678.82209,664.41
2024-07-11T12:41:42.7921786Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,664.39442,665.98
2024-07-11T12:42:48.7348759Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,666.03767,665
2024-07-11T12:43:48.5804673Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,664.43524,664.81
2024-07-11T12:44:48.0804740Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,665.51108,665.7
2024-07-11T12:45:48.6557253Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,666.45676,666.36
2024-07-11T12:46:49.0540356Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,664.37618,663.04
2024-07-11T12:47:49.1968256Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,660.97765,659.46
2024-07-11T12:48:49.0362916Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,658.46829,657.59
2024-07-11T12:49:50.4295319Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,656.59971,655.56
2024-07-11T12:50:49.9008585Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,654.242,652.14
2024-07-11T12:51:48.9366564Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,649.05371,646.91
2024-07-11T12:52:49.4097371Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,646.67457,645.78
2024-07-11T12:53:49.8904640Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,645.78857,645.2
2024-07-11T12:54:50.1830892Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,644.26943,643.13
2024-07-11T12:55:50.1938586Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,641.30543,640.46
2024-07-11T12:56:50.1165001Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,639.78639,638.25
2024-07-11T12:57:51.4695302Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,637.74833,636.97
2024-07-11T12:58:51.0915312Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,636.705,635.51
2024-07-11T12:59:52.1544101Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,634.7175,633.86
2024-07-11T13:00:53.1208570Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,633.21333,632.25
2024-07-11T13:01:53.8782037Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,631.2375,630.35
2024-07-11T13:02:54.5364077Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,629.90528,629.65
2024-07-11T13:03:55.0226414Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,628.55639,627.49
2024-07-11T13:04:55.2733149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,625.9725,624.27
2024-07-11T13:05:55.0989664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,620.96189,616.96
2024-07-11T13:06:55.8619655Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,612.11,605.72
2024-07-11T13:07:54.9094742Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,598.54459,591.59
2024-07-11T13:08:53.9360233Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,584.87892,577.6
2024-07-11T13:09:52.9758437Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,572.00378,569.11
2024-07-11T13:10:52.0240928Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,570.79135,573.79
2024-07-11T13:11:52.7087602Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,577.51946,581.17
2024-07-11T13:12:53.3891052Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,584.16486,586.56
2024-07-11T13:13:54.0607395Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,590.7927,594.14
2024-07-11T13:14:54.7510127Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,597.72757,601.88
2024-07-11T13:15:55.4230993Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,605.88054,608.83
2024-07-11T13:16:56.1055054Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,611.95351,614.48
2024-07-11T13:17:57.0127345Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,616.61541,617.95
2024-07-11T13:18:58.2054026Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,618.23514,618.4
2024-07-11T13:19:59.4732369Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,618.28622,618.25
2024-07-11T13:21:00.5167352Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,617.85081,617.58
2024-07-11T13:22:01.4919620Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,616.84027,615.63
2024-07-11T13:23:02.4561023Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,615.54757,616.06
2024-07-11T13:24:03.4334567Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,615.97135,615.45
2024-07-11T13:25:04.3760339Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,615.22297,614.76
2024-07-11T13:26:05.2158574Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,614.88703,615.08
2024-07-11T13:27:06.1630880Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,616.21838,617.52
2024-07-11T13:28:07.0126249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,620.03297,620.54
2024-07-11T13:29:08.2741635Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,619.50541,618.65
2024-07-11T13:30:09.3558176Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,617.48595,617.06
2024-07-11T13:31:10.3299710Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,616.32324,615.04
2024-07-11T13:32:11.1089732Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,613.58622,611.07
2024-07-11T13:33:11.7882089Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,608.47081,605.74
2024-07-11T13:34:12.4667025Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,609.44,612.95
2024-07-11T13:35:13.5511438Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,618.51324,622.05
2024-07-11T13:36:13.4480886Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,621.89081,622.32
2024-07-11T13:37:13.5349889Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,625.26306,626.59
2024-07-11T13:38:13.4464348Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,621.66811,614.87
2024-07-11T13:39:14.1395841Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,613.95432,614.09
2024-07-11T13:40:15.0651746Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,615.85838,618.13
2024-07-11T13:41:16.3236532Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,619.21838,620.5
2024-07-11T13:42:16.0099463Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,620.22784,618.84
2024-07-11T13:43:17.2628483Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,618.40108,617.44
2024-07-11T13:44:17.9965551Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,610.6827,606.95
2024-07-11T13:45:17.0289348Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,603.62919,601.67
2024-07-11T13:46:17.7026867Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,599.32865,598.3
2024-07-11T13:47:18.3950734Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,600.52216,602.45
2024-07-11T13:48:19.0726139Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,603.2827,605.89
2024-07-11T13:49:19.7614374Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,606.85892,607.86
2024-07-11T13:50:20.4879432Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,611.46108,618.17
2024-07-11T13:51:21.4121942Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,616.12054,612.95
2024-07-11T13:52:22.0915758Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,609.70514,608.72
2024-07-11T13:53:22.7577129Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,605.95541,604.37
2024-07-11T13:54:23.4366234Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,603.61919,603.49
2024-07-11T13:55:24.1177166Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,601.06054,597.87
2024-07-11T13:56:24.7900567Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,596.39595,594.76
2024-07-11T13:57:25.4780792Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,593.49486,593.03
2024-07-11T13:58:25.3280923Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,592.52622,591.63
2024-07-11T13:59:26.0019580Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,589.24892,585.33
2024-07-11T14:00:26.6778404Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,582.56027,578.08
2024-07-11T14:01:27.3444208Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,572.01135,566.14
2024-07-11T14:02:28.0060134Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,559.90162,553.81
2024-07-11T14:03:28.0481442Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,547.21725,541.16
2024-07-11T14:04:28.0465873Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,534.09256,525.26
2024-07-11T14:05:28.3451641Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,510.85568,497.06
2024-07-11T14:06:28.0010343Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,484.77532,475.2
2024-07-11T14:07:28.1603502Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,467.77813,458.05
2024-07-11T14:08:28.3806521Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,440.22333,424.89
2024-07-11T14:09:28.4613902Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,415.12296,407.64
2024-07-11T14:10:28.2163929Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,397.90035,386.2
2024-07-11T14:11:28.7479813Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,370.027,356.74
2024-07-11T14:12:28.4038759Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,348.00062,338.1
2024-07-11T14:13:29.1112189Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,328.89209,319.48
2024-07-11T14:14:29.0657527Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,328.28122,343.99
2024-07-11T14:15:29.2418122Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,352.94397,356.04
2024-07-11T14:16:29.0185700Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,354.88109,355.57
2024-07-11T14:17:29.3925205Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,358.97587,363.81
2024-07-11T14:18:28.9814261Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,372.07131,377.87
2024-07-11T14:19:28.3774761Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,400.34842,431.25
2024-07-11T14:20:28.9922131Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,427.37547,421.45
2024-07-11T14:21:28.9648804Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,423.83204,426.67
2024-07-11T14:22:28.6945349Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,430.36358,432.25
2024-07-11T14:23:29.0428335Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,434.71904,438.52
2024-07-11T14:24:28.9578053Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,439.74442,436.94
2024-07-11T14:25:28.6214424Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,438.38346,444.93
2024-07-11T14:26:28.1553207Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,456.054,470.7
2024-07-11T14:27:27.9334893Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,488.43574,504.66
2024-07-11T14:28:27.6656243Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,522.72227,544.73
2024-07-11T14:29:27.1673270Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,565.39103,591.55
2024-07-11T14:30:28.1772377Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,633.17139,663.08
2024-07-11T14:31:28.7201854Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,668.16294,673.38
2024-07-11T14:32:28.6149961Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,680.29559,687.2
2024-07-11T14:33:29.7111773Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,693.97182,700.9
2024-07-11T14:34:30.0612841Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,706.6175,711.38
2024-07-11T14:35:31.1434594Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,715.60375,719.19
2024-07-11T14:36:31.0067199Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,723.02438,725.23
2024-07-11T14:37:32.7965586Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,721.98906,720.5
2024-07-11T14:38:32.5628732Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,720.4925,719.91
2024-07-11T14:39:32.2304054Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,720.23844,720.89
2024-07-11T14:40:32.0086738Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,722.20531,723.94
2024-07-11T14:41:32.0516945Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,725.24129,726.36
2024-07-11T14:42:32.3283748Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,727.17226,728.25
2024-07-11T14:43:32.7281102Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,729.54097,731.95
2024-07-11T14:44:33.4862600Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,734.10258,736.08
2024-07-11T14:45:34.6050817Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,738.3171,740.24
2024-07-11T14:46:34.0400512Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,742.46194,744.08
2024-07-11T14:47:35.6340943Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,743.98613,744.1
2024-07-11T14:48:35.4196334Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,745.70194,747.54
2024-07-11T14:49:35.4847926Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,749.07967,750.69
2024-07-11T14:50:35.9368926Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,755.31233,760.21
2024-07-11T14:51:35.0655544Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,763.59667,766.5
2024-07-11T14:52:36.5058272Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,767.05233,766.56
2024-07-11T14:53:35.9445811Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,767.243,771.27
2024-07-11T14:54:35.7650657Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,771.24167,766.65
2024-07-11T14:55:36.8288187Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,759.36733,749.88
2024-07-11T14:56:36.8408461Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,748.937,750.6
2024-07-11T14:57:37.1578328Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,753.75467,757.66
2024-07-11T14:58:37.8874746Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,758.43633,758.88
2024-07-11T14:59:38.5988002Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,758.34367,758.56
2024-07-11T15:00:39.4810750Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,760.33633,762.24
2024-07-11T15:01:40.7000619Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,764.32633,765.95
2024-07-11T15:02:40.2217328Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,768.14067,769.69
2024-07-11T15:03:40.0087050Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,771.65367,773.07
2024-07-11T15:04:40.0159956Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,774.74552,776.57
2024-07-11T15:05:40.2819135Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,777.64448,779.14
2024-07-11T15:06:40.8004638Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,781.47724,784.8
2024-07-11T15:07:41.8392759Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,788.96414,791.55
2024-07-11T15:08:41.1709276Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,792.70724,793.76
2024-07-11T15:09:42.7683758Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,795.25,796.92
2024-07-11T15:10:42.5530009Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,799.11069,801.65
2024-07-11T15:11:42.6703946Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,804.31214,806.81
2024-07-11T15:12:43.2123197Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,809.22607,809.21
2024-07-11T15:13:43.7978811Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,809.46929,807.95
2024-07-11T15:14:44.3147587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,808.78929,810.23
2024-07-11T15:15:45.1234593Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,813.27536,816.77
2024-07-11T15:16:46.9306887Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,826.29214,830.37
2024-07-11T15:17:46.5388252Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,825.82214,821.08
2024-07-11T15:18:47.9641374Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,821.15964,821.16
2024-07-11T15:19:47.0944046Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,819.32821,815.84
2024-07-11T15:20:47.4358240Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,805.0075,800
2024-07-11T15:21:47.1769159Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,798.12897,796.75
2024-07-11T15:22:48.8886385Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,796.54966,795.99
2024-07-11T15:23:49.7925163Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,783.56862,780.4
2024-07-11T15:24:50.3547678Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,781.90448,782.71
2024-07-11T15:25:51.0374979Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,783.76345,785.83
2024-07-11T15:26:52.0668687Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,788.64241,791.47
2024-07-11T15:27:53.5754750Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,794.09069,795.51
2024-07-11T15:28:53.1615125Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,796.61552,797.67
2024-07-11T15:29:54.9196708Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,797.89241,798.22
2024-07-11T15:30:54.7086113Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,798.20724,798.04
2024-07-11T15:31:54.4617211Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,798.26138,798.5
2024-07-11T15:32:54.2649387Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,798.63862,798.88
2024-07-11T15:33:54.0783515Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,799.44345,800.19
2024-07-11T15:34:53.9459294Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,800.9,801.84
2024-07-11T15:35:53.9859948Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.18714,803.72
2024-07-11T15:36:54.1733017Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,804.45714,805.55
2024-07-11T15:37:54.4373803Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,806.31821,807.15
2024-07-11T15:38:54.9104923Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,807.92214,808.44
2024-07-11T15:39:55.3926287Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,809.15429,809.4
2024-07-11T15:40:55.8626033Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,809.43679,809.42
2024-07-11T15:41:56.4901776Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,809.13393,807.75
2024-07-11T15:42:56.4167975Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,801.54345,792.27
2024-07-11T15:43:56.9090512Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,778.83724,765.45
2024-07-11T15:44:57.3667040Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,750.059,734.96
2024-07-11T15:45:57.1554612Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,718.8325,701.61
2024-07-11T15:46:57.7130183Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,684.13212,668.25
2024-07-11T15:47:57.4521846Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,654.91543,638.1
2024-07-11T15:48:57.5057164Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,621.51889,609.02
2024-07-11T15:49:58.1542366Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,599.71162,589.52
2024-07-11T15:50:58.8051300Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,578.27351,568.05
2024-07-11T15:51:58.2390234Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,554.06897,541.11
2024-07-11T15:52:58.9186402Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,526.51047,510.41
2024-07-11T15:53:59.0501427Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,484.99522,451.39
2024-07-11T15:54:59.1555047Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,411.90907,378.78
2024-07-11T15:55:59.5905749Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,363.1029,350.94
2024-07-11T15:56:59.7563322Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,336.45404,316.56
2024-07-11T15:57:59.9580664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,312.24389,308.06
2024-07-11T15:59:00.4169018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,300.32216,294.78
2024-07-11T16:00:01.1705726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,290.72462,285.43
2024-07-11T16:01:01.4709752Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,281.14725,278.12
2024-07-11T16:02:01.6306298Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,273.72512,268.53
2024-07-11T16:03:01.0050897Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,263.61465,258.95
2024-07-11T16:04:01.1478260Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,254.97477,251.06
2024-07-11T16:05:01.8856272Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,253.08956,256.57
2024-07-11T16:06:00.9180562Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,256.66932,257.74
2024-07-11T16:07:00.9030902Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,261.1586,264.95
2024-07-11T16:08:00.0605366Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,270.56762,276.76
2024-07-11T16:09:00.3784549Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,283.151,299.15
2024-07-11T16:10:00.6874092Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,330.34136,359.86
2024-07-11T16:11:00.2307872Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,409.88946,435.24
2024-07-11T16:12:00.7168092Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,446.11941,456.89
2024-07-11T16:13:00.6709965Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,481.675,509.75
2024-07-11T16:14:00.1503040Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,533.73419,551.84
2024-07-11T16:15:00.5802299Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,571.26184,597.9
2024-07-11T16:16:01.1123793Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,631.51028,650.35
2024-07-11T16:17:01.0729019Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,688.45029,730.82
2024-07-11T16:18:01.9631773Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,765.75433,798.28
2024-07-11T16:19:03.2483380Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,866.94481,909.75
2024-07-11T16:20:03.9918749Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,908.8868,916.21
2024-07-11T16:21:05.2099474Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,966.21333,1008.97
2024-07-11T16:22:06.3963785Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1048.59864,1080.58
2024-07-11T16:23:06.5308802Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1119.26696,1134.25
2024-07-11T16:24:08.0277292Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1136.8104,1136.07
2024-07-11T16:25:09.5176317Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1130.862,1129.5
2024-07-11T16:26:11.0236331Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1130.2516,1130.29
2024-07-11T16:27:12.5285275Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1131.0008,1131.18
2024-07-11T16:28:14.1021382Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1131.9452,1131.67
2024-07-11T16:29:15.5993249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1132.5768,1133.18
2024-07-11T16:30:17.0996038Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1133.7708,1133.5
2024-07-11T16:31:18.5952107Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1134.3484,1134.85
2024-07-11T16:32:20.1097366Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1135.5208,1135.48
2024-07-11T16:33:21.6176400Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1137.2396,1137.92
2024-07-11T16:34:23.1043477Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1138.7076,1138.84
2024-07-11T16:35:24.5972000Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1139.514,1140.08
2024-07-11T16:36:26.0459258Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1141.5688,1143.31
2024-07-11T16:37:27.5449952Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1143.4432,1143.97
2024-07-11T16:38:29.0498117Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1144.1736,1144.12
2024-07-11T16:39:30.5552400Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1145.326,1147.63
2024-07-11T16:40:32.0678169Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1150.0016,1150.26
2024-07-11T16:41:33.5583399Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1150.2784,1149.75
2024-07-11T16:42:35.0658166Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1150.2136,1150.69
2024-07-11T16:43:36.5611553Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1151.524,1151.77
2024-07-11T16:44:38.0722277Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1152.608,1154.03
2024-07-11T16:45:39.5700913Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1153.38,1154.1
2024-07-11T16:46:41.0791926Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1154.7444,1155.32
2024-07-11T16:47:42.5705276Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1156.4972,1156.85
2024-07-11T16:48:44.0714814Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1157.6944,1158.47
2024-07-11T16:49:45.5788710Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1158.7804,1158.87
2024-07-11T16:50:47.0870358Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1159.9616,1160.72
2024-07-11T16:51:48.5895053Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1161.2384,1162.03
2024-07-11T16:52:50.0978845Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1162.7292,1163.51
2024-07-11T16:53:51.5894115Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1164.1336,1164.6
2024-07-11T16:54:53.0966682Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1166.0056,1167.35
2024-07-11T16:55:54.6008599Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1168.2124,1168.83
2024-07-11T16:56:56.1063580Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1169.6324,1170.42
2024-07-11T16:57:57.6019269Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1171.3208,1171.72
2024-07-11T16:58:59.1037186Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1172.8296,1173.23
2024-07-11T17:00:00.6032544Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1173.6932,1174.14
2024-07-11T17:01:02.1132498Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1174.6096,1175.14
2024-07-11T17:02:03.6094175Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1176.018,1176.87
2024-07-11T17:03:05.1210836Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1177.284,1178.2
2024-07-11T17:04:06.6246565Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1178.8016,1179.65
2024-07-11T17:05:08.1232737Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1180.4764,1181.08
2024-07-11T17:06:09.6239551Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1181.502,1181.94
2024-07-11T17:07:11.1321368Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1182.504,1183.3
2024-07-11T17:08:12.6345797Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1184.0868,1184.57
2024-07-11T17:09:14.1283797Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1185.8096,1186.67
2024-07-11T17:10:15.6336621Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1188.034,1189.29
2024-07-11T17:11:17.1343708Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1190.6996,1192.33
2024-07-11T17:12:18.6516776Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1193.4308,1194.45
2024-07-11T17:13:20.1581366Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1196.1156,1197.62
2024-07-11T17:14:21.6576029Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1198.4104,1199.14
2024-07-11T17:15:23.1547400Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1199.3392,1199.84
2024-07-11T17:16:24.6553743Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1201.0072,1202.07
2024-07-11T17:17:26.1611652Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1202.842,1204.05
2024-07-11T17:18:27.6692736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1205.2384,1206.24
2024-07-11T17:19:29.1657547Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1207.2948,1208.19
2024-07-11T17:20:30.6686520Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1209.1652,1210.24
2024-07-11T17:21:32.1739274Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1212.212,1213.8
2024-07-11T17:22:33.6866314Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1214.7384,1215.82
2024-07-11T17:23:35.1910566Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1217.5,1219.37
2024-07-11T17:24:36.6944740Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1219.8872,1220.18
2024-07-11T17:25:38.1895315Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1222.414,1225.01
2024-07-11T17:26:39.7060578Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1225.8344,1227.15
2024-07-11T17:27:41.2099914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1228.0252,1228.3
2024-07-11T17:28:42.7229251Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1228.8676,1229.76
2024-07-11T17:29:44.3704145Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1230.0992,1230.64
2024-07-11T17:30:46.1758480Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1231.9024,1233.76
2024-07-11T17:31:48.0400466Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1235.3456,1236.05
2024-07-11T17:32:49.8542293Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1235.1024,1234.17
2024-07-11T17:33:49.1757288Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1232.7004,1232.48
2024-07-11T17:34:51.1397689Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1236.9652,1241.02
2024-07-11T17:35:53.3220847Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1239.0044,1233.31
2024-07-11T17:36:55.1100440Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1234.5228,1236
2024-07-11T17:37:57.1991184Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1237.8384,1239.57
2024-07-11T17:38:59.3019885Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1239.0488,1238.69
2024-07-11T17:39:58.9247436Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1239.444,1240.22
2024-07-11T17:40:58.5496361Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1241.2316,1241.95
2024-07-11T17:41:58.4571573Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1243.0136,1243.67
2024-07-11T17:42:58.3654743Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1244.2624,1244.47
2024-07-11T17:43:58.2719869Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1244.734,1244.65
2024-07-11T17:44:58.1827412Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1245.2096,1245.82
2024-07-11T17:45:58.0838606Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1247.2848,1248.24
2024-07-11T17:46:58.2570508Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1249.12667,1249.93
2024-07-11T17:47:58.4528388Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1251.18708,1251.99
2024-07-11T17:48:58.6458583Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1252.68792,1253.39
2024-07-11T17:49:58.9459967Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1254.06625,1254.8
2024-07-11T17:50:59.4306588Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1256.03208,1256.58
2024-07-11T17:51:59.9063329Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1256.49042,1256.49
2024-07-11T17:53:00.3910662Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1257.19542,1257.52
2024-07-11T17:54:00.8743541Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1258.87667,1260.18
2024-07-11T17:55:01.6012289Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1261.36917,1262.78
2024-07-11T17:56:02.3776428Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1263.43208,1264.38
2024-07-11T17:57:03.1392219Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1264.91125,1266.03
2024-07-11T17:58:04.1989091Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1268.95333,1272.76
2024-07-11T17:59:06.1457838Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1268.82125,1266.55
2024-07-11T18:00:07.2080175Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1267.1675,1265.96
2024-07-11T18:01:08.0969164Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1266.21042,1267.97
2024-07-11T18:02:09.0590249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1266.07583,1265.36
2024-07-11T18:03:09.8259302Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1264.09208,1263.44
2024-07-11T18:04:10.6094680Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1262.70583,1262.31
2024-07-11T18:05:11.3742415Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1262.17042,1262.13
2024-07-11T18:06:12.1412304Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1262.49917,1263.05
2024-07-11T18:07:12.9044458Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1263.71208,1264.42
2024-07-11T18:08:13.6841067Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1264.56417,1264.49
2024-07-11T18:09:14.4491374Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1264.56042,1264.7
2024-07-11T18:10:15.2196159Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1264.17125,1263.25
2024-07-11T18:11:15.9865150Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1262.94083,1262.36
2024-07-11T18:12:16.7430087Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1262.19125,1261.82
2024-07-11T18:13:17.5125633Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1261.76792,1261.83
2024-07-11T18:14:18.2933093Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1261.40833,1261.05
2024-07-11T18:15:18.9866838Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1260.33458,1259.66
2024-07-11T18:16:19.4537781Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1258.42292,1257.55
2024-07-11T18:17:19.9377292Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1256.665,1255.66
2024-07-11T18:18:20.3384276Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1254.45042,1253.35
2024-07-11T18:19:20.5370951Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1252.26417,1251.29
2024-07-11T18:20:20.7212841Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1250.04833,1248.71
2024-07-11T18:21:20.7539085Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1247.41958,1246.5
2024-07-11T18:22:20.6680872Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1246.2456,1245.52
2024-07-11T18:23:20.5567482Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1244.576,1244.14
2024-07-11T18:24:20.4649094Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1244.0088,1243.52
2024-07-11T18:25:20.3649801Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1242.7952,1241.75
2024-07-11T18:26:19.9891795Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1239.7532,1236.43
2024-07-11T18:27:19.3828533Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1233.7456,1231.86
2024-07-11T18:28:21.0521887Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1230.1392,1229.07
2024-07-11T18:29:22.6195080Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1229.714,1229.95
2024-07-11T18:30:21.9103960Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1230.5996,1229.86
2024-07-11T18:31:20.9392023Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1228.0528,1227.27
2024-07-11T18:32:19.9861890Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1228.1764,1229.26
2024-07-11T18:33:19.0199714Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1228.8512,1228.94
2024-07-11T18:34:20.5251479Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1227.5828,1225.51
2024-07-11T18:35:22.0076705Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1222.5088,1219.99
2024-07-11T18:36:23.5145474Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1218.0704,1216.47
2024-07-11T18:37:25.0062531Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1217.5032,1218.49
2024-07-11T18:38:26.5110362Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1220.6892,1222.65
2024-07-11T18:39:28.0292509Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1224.0092,1225.48
2024-07-11T18:40:29.5294449Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1227.3392,1228.58
2024-07-11T18:41:31.0215432Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1226.5688,1225.39
2024-07-11T18:42:32.5210012Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1222.142,1219.5
2024-07-11T18:43:34.0057383Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1218.0184,1216.78
2024-07-11T18:44:35.5199045Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1215.146,1213.6
2024-07-11T18:45:37.0060837Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1212.1316,1211.75
2024-07-11T18:46:38.5114196Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1210.7784,1209.5
2024-07-11T18:47:39.9992986Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1208.8504,1208.33
2024-07-11T18:48:39.0471823Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1208.0008,1207.59
2024-07-11T18:49:40.5414193Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1207.8876,1207.29
2024-07-11T18:50:42.0365989Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1206.6672,1205.78
2024-07-11T18:51:43.5438149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1205.138,1204.42
2024-07-11T18:52:45.0451301Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1202.9412,1201.44
2024-07-11T18:53:46.5374721Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1198.8432,1196.75
2024-07-11T18:54:48.0131125Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1180.2756,1133.92
2024-07-11T18:55:49.6916480Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1097.96304,1079.4
2024-07-11T18:56:49.5868182Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1072.13136,1067.49
2024-07-11T18:57:49.2378415Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1062.55182,1057.11
2024-07-11T18:58:50.8847707Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1047.55227,1038.05
2024-07-11T18:59:51.5081036Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1030.36364,1023.83
2024-07-11T19:00:51.3527638Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1017.95261,1012.55
2024-07-11T19:01:53.4135143Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1010.14478,1010.22
2024-07-11T19:02:55.4203296Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1010.64261,1010.53
2024-07-11T19:03:57.5245825Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1011.32826,1011.78
2024-07-11T19:04:56.9048914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1009.5413,1006.13
2024-07-11T19:05:58.4874165Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1001.58217,998.43
2024-07-11T19:06:59.7565508Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,996.90522,994.84
2024-07-11T19:08:00.7145318Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,991.90565,990.17
2024-07-11T19:09:01.7118882Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,993.99696,1000
2024-07-11T19:10:03.5800477Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1008.82957,1018.53
2024-07-11T19:11:04.0685214Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1032.09318,1046.05
2024-07-11T19:12:06.5453293Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1067.88727,1088.8
2024-07-11T19:13:06.6216437Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1109.10455,1125.4
2024-07-11T19:14:08.1538761Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1142.7668,1153.65
2024-07-11T19:15:09.6727221Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1156.1312,1156.44
2024-07-11T19:16:11.1556670Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1153.758,1148.83
2024-07-11T19:17:12.6625228Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1146.3916,1145.9
2024-07-11T19:18:14.1540981Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1147.848,1149.78
2024-07-11T19:19:15.6631864Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1149.7668,1149.75
2024-07-11T19:20:17.1548679Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1150.0576,1150.26
2024-07-11T19:21:18.6549735Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1150.1288,1149.15
2024-07-11T19:22:20.1580410Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1148.8648,1147.82
2024-07-11T19:23:21.6499654Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1146.4804,1146.27
2024-07-11T19:24:23.1572870Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1145.914,1145.41
2024-07-11T19:25:24.6444542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1142.9104,1141.77
2024-07-11T19:26:26.1431167Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1139.0748,1137.48
2024-07-11T19:27:27.6471934Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1137.1844,1137.13
2024-07-11T19:28:29.1557951Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1137.4128,1137.69
2024-07-11T19:29:30.6513223Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1137.0188,1136.06
2024-07-11T19:30:32.1393909Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1133.2708,1129.69
2024-07-11T19:31:33.6352557Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1124.9192,1120.16
2024-07-11T19:32:35.1185288Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1112.8968,1106.03
2024-07-11T19:33:35.8889230Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1100.28333,1095.89
2024-07-11T19:34:37.1521694Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1091.40095,1088.02
2024-07-11T19:35:38.2015579Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1089.25667,1094.37
2024-07-11T19:36:38.0289890Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1109.69652,1124.2
2024-07-11T19:37:39.5302943Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1125.496,1115.84
2024-07-11T19:38:41.4079441Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1092.95652,1063.62
2024-07-11T19:39:42.5307237Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1036.55773,1012.93
2024-07-11T19:40:44.2643664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,950.75625,886.86
2024-07-11T19:41:44.5211312Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,862.57808,829.1
2024-07-11T19:42:43.9884297Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,824.14179,820.81
2024-07-11T19:43:43.2602126Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,820.92464,818.57
2024-07-11T19:44:44.5399252Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,819.51821,819.77
2024-07-11T19:45:45.6763571Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,817.16,819.87
2024-07-11T19:46:46.6787562Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,813.84071,809.95
2024-07-11T19:47:47.3399751Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,812.20429,823.91
2024-07-11T19:48:47.9537747Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,844.89259,876.11
2024-07-11T19:49:47.2316385Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,889.33308,895.89
2024-07-11T19:50:47.1322389Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,896.83769,892.85
2024-07-11T19:51:49.2747151Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,895.02308,902.28
2024-07-11T19:52:50.7630182Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,883.55846,883.15
2024-07-11T19:53:50.3497273Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,894.83615,909
2024-07-11T19:54:51.6931943Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,920.0952,927.39
2024-07-11T19:55:53.2710640Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,922.4588,927.81
2024-07-11T19:56:53.4363382Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,940.77625,951.8
2024-07-11T19:57:54.7780931Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,957.44667,962.11
2024-07-11T19:58:54.3862708Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,971.55875,980.68
2024-07-11T19:59:54.9891391Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,988.99304,996.16
2024-07-11T20:00:56.2704399Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,997.18217,990.73
2024-07-11T20:01:57.1932683Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,993.58304,1008.64
2024-07-11T20:02:57.6231756Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1034.85773,1059.11
2024-07-11T20:03:57.3357690Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1066.18455,1070.52
2024-07-11T20:04:57.5405875Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1074.69667,1079.69
2024-07-11T20:05:58.3945842Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1086.88571,1093.16
2024-07-11T20:06:59.9783549Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1099.05714,1102.76
2024-07-11T20:07:58.9678348Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1104.49952,1105.87
2024-07-11T20:08:59.9805392Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1108.03174,1109.62
2024-07-11T20:09:59.0332008Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1110.6988,1111.68
2024-07-11T20:11:00.5242982Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1112.0928,1113.18
2024-07-11T20:12:02.0465531Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1116.6844,1117.58
2024-07-11T20:13:03.5323471Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1115.2008,1113.72
2024-07-11T20:14:05.0369829Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1113.164,1112.8
2024-07-11T20:15:06.5370576Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1112.086,1111.87
2024-07-11T20:16:08.0430188Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1111.9436,1112.26
2024-07-11T20:17:09.5477994Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1112.6668,1113.15
2024-07-11T20:18:11.0375771Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1113.6692,1114.61
2024-07-11T20:19:12.5411339Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1116.3008,1117.92
2024-07-11T20:20:14.0693018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1120.828,1122.49
2024-07-11T20:21:15.5539533Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1123.5288,1124.09
2024-07-11T20:22:17.0693506Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1125.1244,1125.75
2024-07-11T20:23:18.5640231Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1125.9164,1125.61
2024-07-11T20:24:20.0618849Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1125.508,1125.39
2024-07-11T20:25:21.5718448Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1125.0108,1124.94
2024-07-11T20:26:23.0633034Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1124.8272,1125.04
2024-07-11T20:27:24.5629157Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1124.8508,1124.85
2024-07-11T20:28:26.0736198Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1124.3596,1123.89
2024-07-11T20:29:27.5609714Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1123.2504,1122.61
2024-07-11T20:30:29.0607209Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1121.698,1120.72
2024-07-11T20:31:30.5663947Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1120.6276,1120.08
2024-07-11T20:32:32.0716801Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1119.4176,1118.92
2024-07-11T20:33:33.5567017Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1118.1588,1117.41
2024-07-11T20:34:35.0584578Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1116.7552,1116.05
2024-07-11T20:35:34.9247752Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1115.9076,1115.3
2024-07-11T20:36:33.9641503Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1115.2872,1114.68
2024-07-11T20:37:32.9982547Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1114.4412,1114.36
2024-07-11T20:38:32.0387100Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1114.3204,1114.08
2024-07-11T20:39:33.5468565Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1113.43,1112.3
2024-07-11T20:40:35.0447748Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1110.9128,1110.43
2024-07-11T20:41:36.5412697Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1109.47,1108.2
2024-07-11T20:42:38.0384102Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1107.744,1107.47
2024-07-11T20:43:40.3560027Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1106.72348,1105.98
2024-07-11T20:44:42.3472180Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1105.02619,1104.66
2024-07-11T20:45:44.2843185Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1104.43857,1103.51
2024-07-11T20:46:46.1077066Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1103.04048,1102.59
2024-07-11T20:47:47.8775540Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1101.46619,1099.56
2024-07-11T20:48:49.3028499Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1093.73,1089.41
2024-07-11T20:49:50.1359540Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1083.93143,1080.5
2024-07-11T20:50:50.6005389Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1077.73857,1075.17
2024-07-11T20:51:50.7628080Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1072.38905,1070.19
2024-07-11T20:52:50.7312177Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1069.54591,1067.53
2024-07-11T20:53:50.5475185Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1066.70909,1065.36
2024-07-11T20:54:50.2631165Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1064.39773,1062.35
2024-07-11T20:55:52.6518375Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1061.035,1059.69
2024-07-11T20:56:52.0461331Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1059.08227,1058.71
2024-07-11T20:57:54.1641055Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1058.14909,1057.74
2024-07-11T20:58:56.3515937Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1059.16227,1060.61
2024-07-11T20:59:58.7343904Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1061.70455,1066.3
2024-07-11T21:00:58.7215192Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1069.78409,1066.46
2024-07-11T21:01:58.2439831Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1059.82591,1054.24
2024-07-11T21:03:00.1331596Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1052.74636,1049.62
2024-07-11T21:04:01.6789012Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1046.86136,1044.66
2024-07-11T21:05:03.0233778Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1043.00773,1041.17
2024-07-11T21:06:04.1102519Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1040.04773,1038.96
2024-07-11T21:07:05.1732986Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1038.46091,1037.92
2024-07-11T21:08:06.0817104Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1036.98318,1036.04
2024-07-11T21:09:06.9257385Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1035.08773,1034.88
2024-07-11T21:10:07.5470445Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1031.94636,1030.92
2024-07-11T21:11:08.0226263Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1029.09182,1028.94
2024-07-11T21:12:08.3950472Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1027.59364,1027.24
2024-07-11T21:13:08.7641559Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1026.89182,1027.4
2024-07-11T21:14:09.1320082Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1027.21682,1027.2
2024-07-11T21:15:09.5080353Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1026.91727,1026.67
2024-07-11T21:16:09.8787971Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1026.51182,1026.22
2024-07-11T21:17:10.2362053Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1026.57955,1027.49
2024-07-11T21:18:10.7395942Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1031.04636,1038.2
2024-07-11T21:19:11.5224421Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1033.69591,1031.72
2024-07-11T21:20:12.0756972Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1029.53545,1027.85
2024-07-11T21:21:12.4457860Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1027.61636,1026.11
2024-07-11T21:22:12.6399605Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1024.91636,1024.12
2024-07-11T21:23:12.8234312Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1023.34409,1022.76
2024-07-11T21:24:12.8508463Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1022.26318,1021.34
2024-07-11T21:25:12.6005751Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1015.67652,1003.68
2024-07-11T21:26:13.9415414Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,998.01652,996.03
2024-07-11T21:27:15.2057855Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,996.72913,996.05
2024-07-11T21:28:16.2360479Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,992.54783,988.77
2024-07-11T21:29:16.8382694Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,985.26739,982.57
2024-07-11T21:30:17.0741087Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,978.02565,961.48
2024-07-11T21:31:17.7318051Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,940.11,920.78
2024-07-11T21:32:17.9384071Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,855.8652,848.92
2024-07-11T21:33:17.3593901Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,862.13885,873.59
2024-07-11T21:34:17.1015674Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,857.64741,841.28
2024-07-11T21:35:17.1762133Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,832.38926,829.13
2024-07-11T21:36:17.6986749Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,843.09148,867.55
2024-07-11T21:37:18.4517801Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,877.06269,876.45
2024-07-11T21:38:18.8552601Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,868.01423,858.9
2024-07-11T21:39:18.2798091Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,854.96111,852.98
2024-07-11T21:40:19.9486525Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,855.25444,857.08
2024-07-11T21:41:19.3138441Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,854.91333,854.48
2024-07-11T21:42:21.1987226Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,858.67741,863.69
2024-07-11T21:43:21.4067323Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,867.315,867.98
2024-07-11T21:44:21.3599090Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,862.44926,860.34
2024-07-11T21:45:21.1705060Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,862.30926,866.06
2024-07-11T21:46:21.7276422Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,874.43154,884.73
2024-07-11T21:47:21.5761059Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,899.37577,914.07
2024-07-11T21:48:23.2392231Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,925.7416,936.91
2024-07-11T21:49:23.5376777Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,941.48667,942.61
2024-07-11T21:50:23.8443743Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,939.4625,931.3
2024-07-11T21:51:22.9185281Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,918.5208,906.35
2024-07-11T21:52:23.0013022Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,898.5428,893.6
2024-07-11T21:53:24.9072490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,891.47962,890.11
2024-07-11T21:54:24.3130278Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,890.39885,890.74
2024-07-11T21:55:26.1649277Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,890.87923,890.18
2024-07-11T21:56:27.9422630Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,889.42038,888.54
2024-07-11T21:57:27.1673699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,886.85731,884.74
2024-07-11T21:58:28.5434688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,883.55192,882.19
2024-07-11T21:59:29.7937458Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,880.97346,880.02
2024-07-11T22:00:30.9206222Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,879.42038,879.46
2024-07-11T22:01:32.0869568Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,879.80346,880.74
2024-07-11T22:02:33.3704755Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,882.80962,884.73
2024-07-11T22:03:34.8824947Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,887.29885,889.57
2024-07-11T22:04:34.4969852Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,893.16308,896.81
2024-07-11T22:05:34.5970909Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,899.8548,901.75
2024-07-11T22:06:34.9229745Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,904.0244,906.78
2024-07-11T22:07:35.6943328Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,910.488,913.45
2024-07-11T22:08:36.8977509Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,917.2936,920.98
2024-07-11T22:09:36.0869286Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,924.4904,928.25
2024-07-11T22:10:38.1954188Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,930.9144,931.09
2024-07-11T22:11:37.9257288Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,930.7308,930.62
2024-07-11T22:12:37.6343103Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,930.9032,931.19
2024-07-11T22:13:37.3552774Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,931.0952,931.12
2024-07-11T22:14:37.0620204Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,931.204,931.56
2024-07-11T22:15:39.2691539Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,931.5768,932.08
2024-07-11T22:16:38.9757567Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,931.9596,932.36
2024-07-11T22:17:38.6838509Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,931.7212,931.61
2024-07-11T22:18:38.3928564Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,931.2344,930.9
2024-07-11T22:19:38.1058148Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,930.438,929.77
2024-07-11T22:20:40.1294380Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,929.1632,928.18
2024-07-11T22:21:42.0072432Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,926.316,924.52
2024-07-11T22:22:43.6444649Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,923.142,921.69
2024-07-11T22:23:45.0716458Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,919.8052,917.91
2024-07-11T22:24:46.2513101Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,915.6012,913.49
2024-07-11T22:25:47.1458652Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,910.9296,908.49
2024-07-11T22:26:47.6670049Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,905.88,903.53
2024-07-11T22:27:47.8684673Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,900.6692,897.86
2024-07-11T22:28:47.7207644Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,895.25538,892.79
2024-07-11T22:29:47.2165702Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,890.25885,887.43
2024-07-11T22:30:48.3154377Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,876.21385,858.02
2024-07-11T22:31:48.3951809Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,823.0263,791.37
2024-07-11T22:32:49.6293922Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,756.87733,721.79
2024-07-11T22:33:50.2618926Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,676.92364,640.05
2024-07-11T22:34:51.3664756Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,603.53297,586.57
2024-07-11T22:35:52.0322348Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,580.63486,579.09
2024-07-11T22:36:52.7043691Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,580.15081,576.38
2024-07-11T22:37:53.3945684Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,576.6627,582.67
2024-07-11T22:38:53.3718442Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,562.95368,548.38
2024-07-11T22:39:53.2877452Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,531.34465,507.75
2024-07-11T22:40:53.9308453Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,505.70089,516.38
2024-07-11T22:41:53.8661530Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,535.66023,543.19
2024-07-11T22:42:53.8421309Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,553.08775,560.1
2024-07-11T22:43:54.5288695Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,560.96919,559.8
2024-07-11T22:44:55.2159035Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,558.93838,559.99
2024-07-11T22:45:55.9004344Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,561.70892,560.73
2024-07-11T22:46:54.9413705Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,562.89757,561.26
2024-07-11T22:47:53.9674246Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,556.6273,558.07
2024-07-11T22:48:53.0212492Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,562.35595,564.46
2024-07-11T22:49:53.7324135Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,570.9127,579.76
2024-07-11T22:50:54.4346626Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,587.58757,597.91
2024-07-11T22:51:55.1228920Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,603.54568,608.51
2024-07-11T22:52:55.9381051Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,613.95784,619.05
2024-07-11T22:53:55.5137143Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,618.7573,614.29
2024-07-11T22:54:55.8982214Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,631.18694,657.16
2024-07-11T22:55:55.7247185Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,682.56029,704.89
2024-07-11T22:56:55.2533953Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,721.36625,736.32
2024-07-11T22:57:54.9557754Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,747.19774,756.58
2024-07-11T22:58:54.7585884Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,765.86267,774.14
2024-07-11T22:59:54.5713315Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,782.16967,790.77
2024-07-11T23:00:54.0882927Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,799.15034,807.7
2024-07-11T23:01:55.0606121Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,816.65214,825.91
2024-07-11T23:02:55.2642020Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,835.61963,842.9
2024-07-11T23:03:56.3954287Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,848.67148,853.97
2024-07-11T23:04:55.9978173Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,859.03074,862.44
2024-07-11T23:05:55.9753277Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,863.7337,865.4
2024-07-11T23:06:56.0927991Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,865.78154,867.51
2024-07-11T23:07:56.2567243Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,865.61846,862.65
2024-07-11T23:08:56.1699051Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,861.5937,860.8
2024-07-11T23:09:58.1616947Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,860.55037,860.47
2024-07-11T23:11:00.1454823Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,860.43778,860.37
2024-07-11T23:12:02.1420914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,860.61037,860.45
2024-07-11T23:13:04.1279412Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,860.31,860
2024-07-11T23:14:06.1348555Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,859.94222,859.42
2024-07-11T23:15:08.1154659Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,859.59852,859.42
2024-07-11T23:16:10.1186719Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,859.23963,859.36
2024-07-11T23:17:12.1051484Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,859.38481,859.7
2024-07-11T23:18:14.0969950Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,859.76333,859.69
2024-07-11T23:19:16.0869224Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,859.89778,860.29
2024-07-11T23:20:18.1920562Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,861.36815,860.39
2024-07-11T23:21:18.0753283Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,862.67778,868.76
2024-07-11T23:22:18.1358285Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,863.19923,857.62
2024-07-11T23:23:19.9165486Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,856.21704,855.36
2024-07-11T23:24:19.2329747Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,854.98259,855.29
2024-07-11T23:25:20.9505779Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,855.33333,854.72
2024-07-11T23:26:20.2441632Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,854.63037,855.34
2024-07-11T23:27:21.9520560Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,855.77148,854.49
2024-07-11T23:28:21.2284983Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,854.18148,854.42
2024-07-11T23:29:22.9105033Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,855.86593,855.75
2024-07-11T23:30:22.3162200Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,854.65074,852.73
2024-07-11T23:31:23.6157367Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,849.37,846.25
2024-07-11T23:32:24.4793783Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,843.60259,840.97
2024-07-11T23:33:24.6423941Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,832.7437,828.34
2024-07-11T23:34:24.3533747Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,827.92036,826.67
2024-07-11T23:35:26.0894484Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,825.23143,823.69
2024-07-11T23:36:27.6909258Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,823.61393,823.59
2024-07-11T23:37:28.9684980Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,817.94357,812.91
2024-07-11T23:38:29.6702655Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,810.86821,810.41
2024-07-11T23:39:30.3336943Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,811.25357,813.87
2024-07-11T23:40:31.2683485Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,815.36571,818.07
2024-07-11T23:41:32.9501916Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,826.20536,844.79
2024-07-11T23:42:32.8132424Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,866.46778,898.37
2024-07-11T23:43:33.5265635Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,912.4796,926.75
2024-07-11T23:44:33.7393930Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,941.92542,955.22
2024-07-11T23:45:33.2157226Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,970.86833,991.07
2024-07-11T23:46:35.4840035Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1019.31652,1039.4
2024-07-11T23:47:37.1461858Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1052.61318,1055.12
2024-07-11T23:48:39.1122514Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1055.75091,1055.6
2024-07-11T23:49:41.0854772Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1055.64318,1055.13
2024-07-11T23:50:42.9933005Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1052.995,1050.45
2024-07-11T23:51:44.5361233Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1047.89273,1046.3
2024-07-11T23:52:45.9643423Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1045.84636,1045.79
2024-07-11T23:53:47.3631903Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1044.76682,1044.25
2024-07-11T23:54:48.5379725Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1038.35,1015.43
2024-07-11T23:55:49.9549275Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,988.75826,973.48
2024-07-11T23:56:49.3185950Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,965.24667,958.09
2024-07-11T23:57:50.5033372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,953.62833,948.6
2024-07-11T23:58:51.2172519Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,946.43292,946.07
2024-07-11T23:59:51.9580390Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,948.42333,946.84