ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-07-11T00:00:51.0699839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.54125,396.08
2024-07-11T00:01:51.0969110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.22161,395.89
2024-07-11T00:02:51.1753107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.78806,398.02
2024-07-11T00:03:51.4445468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.96516,398.73
2024-07-11T00:04:52.1184509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.44968,402.05
2024-07-11T00:05:53.3607517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.74484,406.48
2024-07-11T00:06:52.9433788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.72032,406.58
2024-07-11T00:07:52.4574816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.44419,406.51
2024-07-11T00:08:51.9851079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.32323,406.3
2024-07-11T00:09:51.5119523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.37774,406.05
2024-07-11T00:10:52.5583453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.17903,397.54
2024-07-11T00:11:52.4582354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.19688,394.18
2024-07-11T00:12:52.0562983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.60906,393.4
2024-07-11T00:13:53.4525281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.56812,390.58
2024-07-11T00:14:54.2006172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.90031,385.34
2024-07-11T00:15:54.1476791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.16242,380.94
2024-07-11T00:16:55.4340659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.57455,379.19
2024-07-11T00:17:56.6912063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.12727,380.22
2024-07-11T00:18:56.0743450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.18242,380.08
2024-07-11T00:19:57.2352056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.91485,376.95
2024-07-11T00:20:57.6454691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.79667,368.77
2024-07-11T00:21:57.9779766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.16706,349.91
2024-07-11T00:22:58.1573204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.10889,339.17
2024-07-11T00:23:58.4686857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.05972,343.61
2024-07-11T00:24:59.5937508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.12389,355.56
2024-07-11T00:25:59.7449547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.03824,369.52
2024-07-11T00:27:00.0015129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.06061,374.23
2024-07-11T00:28:01.5511872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.97412,361.43
2024-07-11T00:29:02.5726970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.73686,351.26
2024-07-11T00:30:02.6031188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.01029,352.57
2024-07-11T00:31:03.1438432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.18257,355.43
2024-07-11T00:32:04.2424059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.92029,364.89
2024-07-11T00:33:04.8109780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.73667,389.2
2024-07-11T00:34:04.1478237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.88531,393.71
2024-07-11T00:35:04.0594612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.05219,398.33
2024-07-11T00:36:04.7645032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.03387,402.95
2024-07-11T00:37:03.9972763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.2,405.43
2024-07-11T00:38:03.5535993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.21194,407.39
2024-07-11T00:39:03.4544151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.56903,409.47
2024-07-11T00:40:03.5563391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.25067,410.67
2024-07-11T00:41:03.7913189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.77433,410.52
2024-07-11T00:42:04.0385490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.32333,410.09
2024-07-11T00:43:04.2493228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.433,411.11
2024-07-11T00:44:04.4908574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.87233,410.45
2024-07-11T00:45:04.7777330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.612,412.51
2024-07-11T00:46:05.3691233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.56867,414.5
2024-07-11T00:47:06.0920673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.29933,418.9
2024-07-11T00:48:06.8824014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.08933,420.31
2024-07-11T00:49:06.5111385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.83933,421.26
2024-07-11T00:50:06.1898702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.50967,422.14
2024-07-11T00:51:06.0824319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.77633,423.86
2024-07-11T00:52:06.2060035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.36483,425.03
2024-07-11T00:53:06.5400196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.15034,426.91
2024-07-11T00:54:07.1770464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.96724,428.8
2024-07-11T00:55:08.0590885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.78759,430.89
2024-07-11T00:56:09.2648351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.23241,433.35
2024-07-11T00:57:10.7855256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.24034,434.67
2024-07-11T00:58:10.3269505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.03552,435.41
2024-07-11T00:59:09.9855633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.24172,437.28
2024-07-11T01:00:09.9792713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.10414,441.36
2024-07-11T01:01:10.6280039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.54964,445.87
2024-07-11T01:02:11.7382068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.77036,447.26
2024-07-11T01:03:13.0141366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.95107,448.26
2024-07-11T01:04:14.3956870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.73321,449.04
2024-07-11T01:05:15.8470452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.38571,449.74
2024-07-11T01:06:15.2513905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.02214,450.38
2024-07-11T01:07:16.8562937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.65536,450.78
2024-07-11T01:08:16.2815368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.9525,451.42
2024-07-11T01:09:18.0689667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.36286,451.8
2024-07-11T01:10:19.9043420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.92643,452.02
2024-07-11T01:11:19.5676679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.54607,452.96
2024-07-11T01:12:19.4011447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.43429,453.74
2024-07-11T01:13:19.3117160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.26571,454.87
2024-07-11T01:14:19.3731541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.96889,455.19
2024-07-11T01:15:19.4151138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.61704,455.92
2024-07-11T01:16:19.6848010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.54481,456.81
2024-07-11T01:17:19.9399830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.25481,457.41
2024-07-11T01:18:20.3872459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.90444,458.05
2024-07-11T01:19:20.8804853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.46704,458.73
2024-07-11T01:20:21.4702342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.34481,459.48
2024-07-11T01:21:22.1747980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.90259,460.18
2024-07-11T01:22:22.8763970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.64,461.06
2024-07-11T01:23:23.7676881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.27963,461.7
2024-07-11T01:24:24.6689957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.92407,462.33
2024-07-11T01:25:25.7280418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.64444,462.95
2024-07-11T01:26:26.8503759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.20519,463.46
2024-07-11T01:27:28.0152188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.88556,464.1
2024-07-11T01:28:29.2440867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.33481,464.85
2024-07-11T01:29:30.5895472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.81222,465.23
2024-07-11T01:30:31.9431579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.38074,465.42
2024-07-11T01:31:31.0858427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.90815,465.93
2024-07-11T01:32:32.6420989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.55852,466.92
2024-07-11T01:33:31.9255258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.21741,467.62
2024-07-11T01:34:31.4448084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.81,467.98
2024-07-11T01:35:33.1765589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.39926,468.94
2024-07-11T01:36:35.0502141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.31519,469.65
2024-07-11T01:37:37.0718029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.49704,471.29
2024-07-11T01:38:36.9816760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.69333,472.55
2024-07-11T01:39:37.0538034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.66462,472.93
2024-07-11T01:40:37.1560784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.62154,474.15
2024-07-11T01:41:37.5884513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.97692,475.81
2024-07-11T01:42:38.0330112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.85308,477.39
2024-07-11T01:43:38.7755473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.12808,478.52
2024-07-11T01:44:39.7722652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.31654,480.04
2024-07-11T01:45:40.7239963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.28615,482.65
2024-07-11T01:46:40.3788343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.74731,503.54
2024-07-11T01:47:41.9535144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.5988,505.02
2024-07-11T01:48:41.2488452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.4628,505.97
2024-07-11T01:49:43.1799991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.248,509.32
2024-07-11T01:50:43.9253091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.15083,533.16
2024-07-11T01:51:43.4830349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.70708,527.19
2024-07-11T01:52:45.0135115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.27542,519.69
2024-07-11T01:53:45.7675509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.90958,517.61
2024-07-11T01:54:46.3750195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.60083,512.97
2024-07-11T01:55:46.3761704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.70333,512.49
2024-07-11T01:56:46.8391302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.68958,520.54
2024-07-11T01:57:46.6445895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.68625,521.41
2024-07-11T01:58:47.7319467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.01167,519.5
2024-07-11T01:59:48.1967648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.85792,507.9
2024-07-11T02:00:49.9706963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.422,505.71
2024-07-11T02:01:49.3071990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.3316,506.15
2024-07-11T02:02:50.9913888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.9264,503.55
2024-07-11T02:03:49.9624582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.1764,503.68
2024-07-11T02:04:49.2342117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.7812,504.35
2024-07-11T02:05:48.9372537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.59615,486.78
2024-07-11T02:06:48.7188911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.01654,487.51
2024-07-11T02:07:48.4839135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.73385,493.49
2024-07-11T02:08:50.0731563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.492,513.17
2024-07-11T02:09:50.4409022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.84375,514.41
2024-07-11T02:10:51.6852472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.72208,543
2024-07-11T02:11:52.6348674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.05391,543.53
2024-07-11T02:12:53.7219475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.21826,544.46
2024-07-11T02:13:54.8767964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.93957,545.55
2024-07-11T02:14:56.1837434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.05087,546.47
2024-07-11T02:15:57.6438703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.83348,547.13
2024-07-11T02:16:59.1018154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.50391,547.87
2024-07-11T02:18:00.7270281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.4713,548.88
2024-07-11T02:19:02.3860489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.20696,549.64
2024-07-11T02:20:04.1990181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.81913,550.11
2024-07-11T02:21:06.0144926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.70522,550.9
2024-07-11T02:22:07.9472002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.23261,551.41
2024-07-11T02:23:07.2535541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.93739,552.16
2024-07-11T02:24:09.3115456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.82261,553.37
2024-07-11T02:25:11.5123403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.96913,553.8
2024-07-11T02:26:11.0264855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.28957,554.87
2024-07-11T02:27:13.4893249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.16217,556.92
2024-07-11T02:28:13.5048496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.41455,557.52
2024-07-11T02:29:13.3617381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.06609,558.36
2024-07-11T02:30:13.4281496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.27818,559.51
2024-07-11T02:31:13.7059386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.83773,561.12
2024-07-11T02:32:14.0858925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.43318,561.44
2024-07-11T02:33:14.4559425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.62091,561.86
2024-07-11T02:34:14.8111129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.40682,561.09
2024-07-11T02:35:14.9953252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.52045,560.37
2024-07-11T02:36:15.1877928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.37636,560.13
2024-07-11T02:37:15.3753994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.72364,559.35
2024-07-11T02:38:15.4008251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.10227,558.9
2024-07-11T02:39:15.4210358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.48955,558.05
2024-07-11T02:40:15.4344282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.19727,558.27
2024-07-11T02:41:15.4416579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.58409,558.77
2024-07-11T02:42:15.4711706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.82318,558.65
2024-07-11T02:43:15.3381757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.91348,556.02
2024-07-11T02:44:14.9774112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.83174,554.08
2024-07-11T02:45:14.4536859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.48174,552.93
2024-07-11T02:46:16.4885527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.54087,552.25
2024-07-11T02:47:18.4973938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.01043,551.75
2024-07-11T02:48:20.5132728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.4113,550.85
2024-07-11T02:49:22.3483314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.40783,550.27
2024-07-11T02:50:24.0638852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.99304,547.96
2024-07-11T02:51:25.6342305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.77217,547.1
2024-07-11T02:52:27.1021097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.09,547.02
2024-07-11T02:53:28.5114351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.41348,545.92
2024-07-11T02:54:29.7932091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.1387,546.11
2024-07-11T02:55:31.0647604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.98609,545.84
2024-07-11T02:56:32.3342503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.79435,545.8
2024-07-11T02:57:33.6104959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.64913,545.72
2024-07-11T02:58:34.8900419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.43435,545.28
2024-07-11T02:59:36.1590947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.19913,545.15
2024-07-11T03:00:37.4304452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.04435,545.19
2024-07-11T03:01:38.7058558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.91826,545.01
2024-07-11T03:02:39.9744246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.79348,544.77
2024-07-11T03:03:41.1884717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.61957,544.46
2024-07-11T03:04:42.2868225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.53957,544.64
2024-07-11T03:05:43.3627418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.37696,544.13
2024-07-11T03:06:44.4523444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.79348,543.42
2024-07-11T03:07:45.4996998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.10087,542.79
2024-07-11T03:08:46.4089029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.51087,542.22
2024-07-11T03:09:47.3058775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.98087,541.89
2024-07-11T03:10:48.2009505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.50826,541.21
2024-07-11T03:11:48.9175679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.91957,540.57
2024-07-11T03:12:49.6375049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.21826,539.96
2024-07-11T03:13:50.2283987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.49609,539.16
2024-07-11T03:14:50.7626743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.82522,538.31
2024-07-11T03:15:51.2035989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.03435,537.5
2024-07-11T03:16:51.5607536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.20304,536.76
2024-07-11T03:17:51.8298856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.3513,536.2
2024-07-11T03:18:51.9947218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.74826,535.69
2024-07-11T03:19:52.1672018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.27522,535.22
2024-07-11T03:20:52.3131398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.89783,534.71
2024-07-11T03:21:52.2936316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.41583,534.17
2024-07-11T03:22:52.2811460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.78875,533.66
2024-07-11T03:23:52.1896537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.07417,532.79
2024-07-11T03:24:51.9971783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.46417,532.31
2024-07-11T03:25:51.7787467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.97417,531.72
2024-07-11T03:26:51.5400409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.41125,531.26
2024-07-11T03:27:51.1560963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.43958,530.26
2024-07-11T03:28:53.2313148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.83292,529.51
2024-07-11T03:29:55.2303662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.4825,529.43
2024-07-11T03:30:57.2490517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.06,528.7
2024-07-11T03:31:59.2651081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.64958,528.31
2024-07-11T03:33:01.2699622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.22917,528.21
2024-07-11T03:34:03.0716142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.80458,527.53
2024-07-11T03:35:04.8929671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.46167,527.24
2024-07-11T03:36:04.1411817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.06542,526.81
2024-07-11T03:37:05.9270111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.69292,526.37
2024-07-11T03:38:04.9911289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.11667,525.86
2024-07-11T03:39:04.0633078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.38875,525.1
2024-07-11T03:40:05.5410040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.53,523.97
2024-07-11T03:41:06.9715068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.5175,523.23
2024-07-11T03:42:08.2183508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.53042,522.08
2024-07-11T03:43:09.3962342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.57,520.93
2024-07-11T03:44:10.4456914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.26,519.64
2024-07-11T03:45:11.2840309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.85167,518.26
2024-07-11T03:46:11.9488885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.56167,517.23
2024-07-11T03:47:12.5260261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.60417,516.51
2024-07-11T03:48:12.9895149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.06917,515.62
2024-07-11T03:49:13.3767814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.19542,514.78
2024-07-11T03:50:13.7175172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.17417,515.07
2024-07-11T03:51:14.0051533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.75208,514.37
2024-07-11T03:52:14.2922722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.01,513.81
2024-07-11T03:53:14.5434029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.53458,513.46
2024-07-11T03:54:14.6976898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.40292,513.51
2024-07-11T03:55:14.8360168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.04417,512.78
2024-07-11T03:56:14.9296000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.21417,511.93
2024-07-11T03:57:14.8224503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.1836,508.94
2024-07-11T03:58:14.6746278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.9316,511.04
2024-07-11T03:59:14.5578988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.6016,510.92
2024-07-11T04:00:14.4680001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.5716,509.18
2024-07-11T04:01:14.3594445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.3572,510.3
2024-07-11T04:02:14.2412102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.2508,510.16
2024-07-11T04:03:13.9794724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.826,509.79
2024-07-11T04:04:13.6829114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.864,509.89
2024-07-11T04:05:13.3890931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.808,509.84
2024-07-11T04:06:13.1124071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.7404,509.37
2024-07-11T04:07:15.3166458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.8136,509.94
2024-07-11T04:08:15.0172456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.7132,509.93
2024-07-11T04:09:17.2749421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.0468,510.12
2024-07-11T04:10:17.1199479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.5248,510.93
2024-07-11T04:11:17.0272001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.0436,511.19
2024-07-11T04:12:17.0607399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.8875,512.07
2024-07-11T04:13:17.1485349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.16167,512.34
2024-07-11T04:14:17.2356191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.52792,512.74
2024-07-11T04:15:17.3335106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.83042,513.05
2024-07-11T04:16:17.4385796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.94958,512.99
2024-07-11T04:17:17.6150507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.42167,513.78
2024-07-11T04:18:18.2441865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.1968,514.71
2024-07-11T04:19:18.9254096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.7973,517.26
2024-07-11T04:20:19.4934688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.45172,517.49
2024-07-11T04:21:19.6792490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.78885,517.89
2024-07-11T04:22:19.0698121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.94393,517.77
2024-07-11T04:23:20.6742318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.01464,518.12
2024-07-11T04:24:20.0709036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.30714,518.25
2024-07-11T04:25:21.6758958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.12929,520.16
2024-07-11T04:26:21.0715224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.09679,524.01
2024-07-11T04:27:22.6792567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.43893,527.35
2024-07-11T04:28:22.0792775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.25429,527.19
2024-07-11T04:29:23.6743550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.21,527.12
2024-07-11T04:30:23.0872093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.135,527.17
2024-07-11T04:31:24.6823659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.93321,526.67
2024-07-11T04:32:24.0803431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.17786,525.36
2024-07-11T04:33:25.6813273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.32429,523.39
2024-07-11T04:34:25.0893328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.12,522.88
2024-07-11T04:35:26.6807410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.525,520.49
2024-07-11T04:36:26.0787485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.1575,519.98
2024-07-11T04:37:27.6838665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.68036,519.38
2024-07-11T04:38:27.0909024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.63393,519.66
2024-07-11T04:39:28.6841758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.93393,520.82
2024-07-11T04:40:28.0900272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.34464,521.22
2024-07-11T04:41:29.6905240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.93286,519.75
2024-07-11T04:42:29.0875683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.61321,518.16
2024-07-11T04:43:30.6900518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.53643,517.12
2024-07-11T04:44:30.0824655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.81964,516.43
2024-07-11T04:45:31.6825122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.29321,516.44
2024-07-11T04:46:31.0850639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.13857,516.01
2024-07-11T04:47:32.6843179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.28679,516.47
2024-07-11T04:48:32.0869830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.66214,517.05
2024-07-11T04:49:33.6938929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.28857,517.2
2024-07-11T04:50:33.0934804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.92036,516.64
2024-07-11T04:51:34.6903752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.76929,516.64
2024-07-11T04:52:34.1008814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.67536,516.76
2024-07-11T04:53:35.6959390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.54214,516.79
2024-07-11T04:54:35.0915794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.48429,518.2
2024-07-11T04:55:36.6986737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.72464,520.25
2024-07-11T04:56:36.0912431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.77893,517.35
2024-07-11T04:57:36.2952931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.77963,516.32
2024-07-11T04:58:37.8999333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.23036,515.91
2024-07-11T04:59:37.3043807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.95821,515.74
2024-07-11T05:00:38.9170820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.62429,515.26
2024-07-11T05:01:38.3004541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.30786,515.15
2024-07-11T05:02:39.9083220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.97536,514.82
2024-07-11T05:03:39.2961086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.71,514.72
2024-07-11T05:04:40.9089383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.46393,514.39
2024-07-11T05:05:40.3057823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.24679,514.08
2024-07-11T05:06:41.9041103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.16036,514.06
2024-07-11T05:07:41.3000943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.16393,514.21
2024-07-11T05:08:42.9111753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.19429,514.08
2024-07-11T05:09:42.3016769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.15357,514.16
2024-07-11T05:10:43.9113577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.12036,514.12
2024-07-11T05:11:43.3082306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.08714,513.97
2024-07-11T05:12:44.9109086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.18357,512.61
2024-07-11T05:13:44.3160792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.085,511.59
2024-07-11T05:14:45.9119287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.06571,510.36
2024-07-11T05:15:45.3097829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.915,509.43
2024-07-11T05:16:46.9104680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.83071,508.42
2024-07-11T05:17:46.3165183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.99,507.59
2024-07-11T05:18:47.9103791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.51107,507.14
2024-07-11T05:19:47.3177112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.24643,507.1
2024-07-11T05:20:48.9154648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.085,506.91
2024-07-11T05:21:48.3187593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.91536,506.71
2024-07-11T05:22:49.9244525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.635,506.44
2024-07-11T05:23:49.3259173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.94929,505.35
2024-07-11T05:24:50.9273391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.52036,503.7
2024-07-11T05:25:50.3190013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.92464,501.99
2024-07-11T05:26:51.9155613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.2775,500.39
2024-07-11T05:27:51.3224028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.73214,498.9
2024-07-11T05:28:52.9196057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.10964,497.08
2024-07-11T05:29:52.3244728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.00571,494.69
2024-07-11T05:30:53.9279990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.21464,491.64
2024-07-11T05:31:53.3275852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.39964,489.12
2024-07-11T05:32:54.9304019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.19429,485.61
2024-07-11T05:33:54.3329652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.535,484.54
2024-07-11T05:34:55.9217643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.69857,488.63
2024-07-11T05:35:55.3312613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.85821,488.21
2024-07-11T05:36:56.9373074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.94286,463.93
2024-07-11T05:37:56.3302986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.79964,439.7
2024-07-11T05:38:57.9253372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.62857,442.61
2024-07-11T05:39:57.3306913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.93393,443.84
2024-07-11T05:40:58.9300247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.72571,444.55
2024-07-11T05:41:58.3380942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.33893,444.31
2024-07-11T05:42:59.9321695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.39857,444.58
2024-07-11T05:43:59.3431034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.25321,446.01
2024-07-11T05:45:00.9404814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.61107,449.08
2024-07-11T05:46:00.3354460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.92321,450.84
2024-07-11T05:47:01.9332727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.89179,453.22
2024-07-11T05:48:01.3355272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.91107,454.59
2024-07-11T05:49:02.9364735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.18893,455.52
2024-07-11T05:50:02.3338982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.63857,455.89
2024-07-11T05:51:03.9471522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.09643,456.43
2024-07-11T05:52:03.3361709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.56393,456.62
2024-07-11T05:53:04.9495698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.86893,456.92
2024-07-11T05:54:04.3519243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.07714,457.15
2024-07-11T05:55:05.9443169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.20821,457.13
2024-07-11T05:56:05.3494960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.285,457.3
2024-07-11T05:57:06.9481862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.35857,457.34
2024-07-11T05:58:06.3491282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.47357,457.57
2024-07-11T05:59:07.9504457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.61286,457.64
2024-07-11T06:00:07.3547379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.59964,457.47
2024-07-11T06:01:08.9549336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.49571,457.43
2024-07-11T06:02:08.3481464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.48393,457.55
2024-07-11T06:03:09.9456334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.44143,457.48
2024-07-11T06:04:09.3570670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.37679,457.36
2024-07-11T06:05:10.9519211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.41821,457.34
2024-07-11T06:06:10.3525187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.48214,457.42
2024-07-11T06:07:11.9525071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.51464,457.49
2024-07-11T06:08:11.3593862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.44607,457.12
2024-07-11T06:09:12.9527684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.10679,456.79
2024-07-11T06:10:12.3632455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.27643,455.23
2024-07-11T06:11:13.9497546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.07071,432.82
2024-07-11T06:12:13.3608038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.66393,423.71
2024-07-11T06:13:14.9623375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.785,420.3
2024-07-11T06:14:14.3642982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.08357,416.49
2024-07-11T06:15:15.9612308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.68679,416.04
2024-07-11T06:16:15.3551416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.65607,420.35
2024-07-11T06:17:16.9627087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.50857,423.59
2024-07-11T06:18:16.3566869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.97964,429.08
2024-07-11T06:19:17.9599417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.07214,434.85
2024-07-11T06:20:17.3670217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.70214,440.52
2024-07-11T06:21:18.9611347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.80429,443.9
2024-07-11T06:22:18.3720790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.28071,444.42
2024-07-11T06:23:19.9705526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.53143,444.58
2024-07-11T06:24:19.3715318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.47393,444.47
2024-07-11T06:25:20.9736305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.25571,444.22
2024-07-11T06:26:20.3636136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.07571,443.81
2024-07-11T06:27:21.9775189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.87571,443.77
2024-07-11T06:28:21.3655613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.49179,443.16
2024-07-11T06:29:22.9754885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.08,442.89
2024-07-11T06:30:22.3702248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.6725,442.44
2024-07-11T06:31:23.9727501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.35857,442.2
2024-07-11T06:32:23.3762583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.175,442.13
2024-07-11T06:33:24.9696578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.22679,442.09
2024-07-11T06:34:24.3759435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.14821,442.12
2024-07-11T06:35:25.9803255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.93143,441.97
2024-07-11T06:36:25.3838634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.68,441.43
2024-07-11T06:37:26.9834141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.4475,441.36
2024-07-11T06:38:26.3777442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.30107,441.26
2024-07-11T06:39:27.9776110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.20714,441.2
2024-07-11T06:40:27.3838157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.155,441.26
2024-07-11T06:41:28.9796005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.09821,441.1
2024-07-11T06:42:28.3898915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.06643,441.09
2024-07-11T06:43:29.9865876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.0175,441.06
2024-07-11T06:44:29.3868473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.97964,440.95
2024-07-11T06:45:30.9807123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.95786,440.97
2024-07-11T06:46:30.3781349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.91107,440.96
2024-07-11T06:47:31.9987090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.92893,440.89
2024-07-11T06:48:31.3825074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.89179,440.6
2024-07-11T06:49:32.9828087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.82643,440.84
2024-07-11T06:50:32.9933291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.75667,440.78
2024-07-11T06:51:32.3956519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.71179,440.63
2024-07-11T06:52:34.0043171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.6525,440.67
2024-07-11T06:53:35.5916093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.61429,440.63
2024-07-11T06:54:35.0037127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.52,440.39
2024-07-11T06:55:36.6035642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.41571,440.26
2024-07-11T06:56:36.0059900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.21214,440.09
2024-07-11T06:57:37.6032642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.96893,439.84
2024-07-11T06:58:36.9969825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.65107,439.49
2024-07-11T06:59:36.4005160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.19,438.92
2024-07-11T07:00:37.9992816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.78321,438.56
2024-07-11T07:01:37.4084327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.245,437.81
2024-07-11T07:02:38.9993474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.38,437.03
2024-07-11T07:03:38.4057687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.455,435.67
2024-07-11T07:04:40.0159839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.97607,434.2
2024-07-11T07:05:41.6075630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.125,431.84
2024-07-11T07:06:40.9996961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.01429,429.88
2024-07-11T07:07:40.4106879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.29714,428.17
2024-07-11T07:08:42.0179313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.50464,426.61
2024-07-11T07:09:43.6100956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.79964,425.19
2024-07-11T07:10:43.0129140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.98786,422.57
2024-07-11T07:11:44.6073514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.15607,419.46
2024-07-11T07:12:44.0230383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.59,417.8
2024-07-11T07:13:45.6154909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.64286,415.76
2024-07-11T07:14:45.0157167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.35393,415.02
2024-07-11T07:15:46.6138510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.32964,415.52
2024-07-11T07:16:46.6235262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.96185,416.58
2024-07-11T07:17:46.0281905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.06214,417.36
2024-07-11T07:18:47.6179570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.09893,418.84
2024-07-11T07:19:47.0262828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.88536,419.28
2024-07-11T07:20:48.6201228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.84786,420.51
2024-07-11T07:21:48.0185537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.30143,421.76
2024-07-11T07:22:49.6188534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.125,422.82
2024-07-11T07:23:49.0287162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.42714,423.89
2024-07-11T07:24:50.6272860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.60607,425.34
2024-07-11T07:25:50.0245332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.99393,426.33
2024-07-11T07:26:51.6295904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.51536,426.76
2024-07-11T07:27:51.0329335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.13857,427.32
2024-07-11T07:28:52.6267695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.69643,427.96
2024-07-11T07:29:52.0238023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.33464,428.69
2024-07-11T07:30:53.6298784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.00393,429.39
2024-07-11T07:31:53.0225577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.60893,429.94
2024-07-11T07:32:54.6248881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.24393,430.64
2024-07-11T07:33:54.0281403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.91857,431.22
2024-07-11T07:34:55.6355052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.76143,432.31
2024-07-11T07:35:55.0264841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.81821,433.33
2024-07-11T07:36:56.6256530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.98143,434.48
2024-07-11T07:37:56.0307478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.87643,435.33
2024-07-11T07:38:57.6375923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.63286,436.08
2024-07-11T07:39:57.0375128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.43464,436.86
2024-07-11T07:40:58.6276884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.45607,438.1
2024-07-11T07:41:58.0433259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.50786,438.9
2024-07-11T07:42:59.6301478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.18071,439.54
2024-07-11T07:43:59.0265711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.50286,439.36
2024-07-11T07:45:00.6277097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.59036,439.6
2024-07-11T07:46:00.0331385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.60964,439.57
2024-07-11T07:47:01.6369875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.55,439.54
2024-07-11T07:48:01.0430524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.52643,439.21
2024-07-11T07:49:02.6406064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.41786,439.44
2024-07-11T07:50:02.0481575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.325,439.38
2024-07-11T07:51:03.6360761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.2875,439.24
2024-07-11T07:52:03.0333754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.33821,439.44
2024-07-11T07:53:04.6325074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.3725,439.61
2024-07-11T07:54:04.0419918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.38929,439.54
2024-07-11T07:55:05.6319803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.37286,439.47
2024-07-11T07:56:05.0388153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.38107,439.4
2024-07-11T07:57:06.6399329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.405,439.41
2024-07-11T07:58:06.0513025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.39607,439.31
2024-07-11T07:59:07.6385305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.43179,439.4
2024-07-11T08:00:07.0449231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.42321,439.35
2024-07-11T08:01:08.6395655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.4625,439.34
2024-07-11T08:02:08.0389977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.47143,439.54
2024-07-11T08:03:09.6428263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.4725,439.5
2024-07-11T08:04:09.0472397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.44679,439.57
2024-07-11T08:05:10.6443438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.39286,439.29
2024-07-11T08:06:10.0536333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.36679,439.37
2024-07-11T08:07:11.6405186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.30321,439.23
2024-07-11T08:08:11.0440662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.23607,439.28
2024-07-11T08:09:12.6443769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.21429,439.29
2024-07-11T08:10:12.0457542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.13179,439.14
2024-07-11T08:11:13.6499394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.08929,439.03
2024-07-11T08:12:13.0491502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.03857,438.95
2024-07-11T08:13:14.6563170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.96071,438.7
2024-07-11T08:14:14.0599677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.84821,438.99
2024-07-11T08:15:15.6446720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.77464,438.77
2024-07-11T08:16:15.0576203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.73,438.85
2024-07-11T08:17:16.6506239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.67714,438.54
2024-07-11T08:18:16.0615631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.57821,438.55
2024-07-11T08:19:16.0413646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.555,438.54
2024-07-11T08:20:17.6531169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.52643,438.44
2024-07-11T08:21:17.0511629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.4625,438.32
2024-07-11T08:22:18.6531211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.42393,438.5
2024-07-11T08:23:18.0595917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.35857,438.34
2024-07-11T08:24:19.6514505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.31929,438.4
2024-07-11T08:25:19.0642006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.27143,438.18
2024-07-11T08:26:20.6593164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.23857,438.2
2024-07-11T08:27:20.0578251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.21786,438.36
2024-07-11T08:28:21.6646066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.18964,437.99
2024-07-11T08:29:21.0568544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.17286,438.24
2024-07-11T08:30:22.6599071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.12071,437.99
2024-07-11T08:31:22.0655552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.06964,438.14
2024-07-11T08:32:23.6583735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.03,438.01
2024-07-11T08:33:23.0678704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.99107,438
2024-07-11T08:34:24.6592112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.96286,437.88
2024-07-11T08:35:24.0779152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.94143,438.02
2024-07-11T08:36:25.6625988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.9125,437.79
2024-07-11T08:37:25.0761545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.89071,437.91
2024-07-11T08:38:26.6652413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.855,437.64
2024-07-11T08:39:26.0678196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.82643,437.88
2024-07-11T08:40:27.6673531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.76357,437.66
2024-07-11T08:41:27.0671115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.715,437.88
2024-07-11T08:42:28.6688252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.63821,437.35
2024-07-11T08:43:28.0807637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.60464,437.62
2024-07-11T08:44:29.6681745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.57821,437.52
2024-07-11T08:45:29.0707635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.50429,437.45
2024-07-11T08:46:30.6838080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.4725,437.65
2024-07-11T08:47:30.0776069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.425,437.42
2024-07-11T08:48:31.6855384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.32679,437.29
2024-07-11T08:49:31.0830607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.17893,437.01
2024-07-11T08:50:32.6810315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.09714,437.15
2024-07-11T08:51:32.0901008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.01964,437.11
2024-07-11T08:52:33.6744312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.96429,436.98
2024-07-11T08:53:33.0775828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.93036,436.93
2024-07-11T08:54:34.6867568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.85393,436.98
2024-07-11T08:55:34.0809053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.79107,436.6
2024-07-11T08:56:35.6836513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.71857,436.6
2024-07-11T08:57:35.0794192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.62179,436.36
2024-07-11T08:58:35.4838059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.5437,436.51
2024-07-11T08:59:37.0843156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.43714,436.33
2024-07-11T09:00:38.6956364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.26929,436.22
2024-07-11T09:01:38.0945698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.20714,436.31
2024-07-11T09:02:39.6912746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.1725,436.11
2024-07-11T09:03:39.0833275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.12321,435.92
2024-07-11T09:04:40.6948805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.00179,435.76
2024-07-11T09:05:40.1002768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.86821,435.65
2024-07-11T09:06:41.6978483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.63464,435.44
2024-07-11T09:07:41.1116175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.47429,435.4
2024-07-11T09:08:42.6878386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.25643,435.11
2024-07-11T09:09:42.1013053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.00964,434.9
2024-07-11T09:10:43.6995385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.87786,434.79
2024-07-11T09:11:43.0947971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.6475,434.41
2024-07-11T09:12:44.6957545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.41679,434.22
2024-07-11T09:13:44.1003054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.12536,434.13
2024-07-11T09:14:45.7046772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.85786,433.75
2024-07-11T09:15:46.4964833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.59421,433.54
2024-07-11T09:16:48.1132323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.36643,433.36
2024-07-11T09:17:49.6963979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.14786,433.1
2024-07-11T09:18:49.1060768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.92429,432.76
2024-07-11T09:19:50.6965453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.66286,432.55
2024-07-11T09:20:50.1098659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.50857,432.43
2024-07-11T09:21:51.6982754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.42821,432.06
2024-07-11T09:22:51.1100655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.18786,431.89
2024-07-11T09:23:52.7011984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.7825,431.62
2024-07-11T09:24:52.1105962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.2575,431.1
2024-07-11T09:25:53.7101922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.83714,430.72
2024-07-11T09:26:53.1062621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.51964,430.23
2024-07-11T09:27:54.7127610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.95071,429.73
2024-07-11T09:28:54.1069944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.56214,429.02
2024-07-11T09:29:55.7085403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.33429,428.13
2024-07-11T09:30:55.1090847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.00321,426.05
2024-07-11T09:31:56.7044430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.41179,424.48
2024-07-11T09:32:56.1177316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.30393,423.46
2024-07-11T09:33:57.7110189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.01536,422.04
2024-07-11T09:34:57.1192030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.01536,421.06
2024-07-11T09:35:58.7187776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.62107,420.2
2024-07-11T09:36:58.1130763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.90036,417.65
2024-07-11T09:37:59.7215266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.65893,416.21
2024-07-11T09:38:59.1134018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.17536,417.12
2024-07-11T09:40:00.7133715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.19821,414.03
2024-07-11T09:41:00.1168114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.48893,411.64
2024-07-11T09:42:01.7199074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.23036,412.88
2024-07-11T09:43:01.1238471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.92643,409.69
2024-07-11T09:44:02.7213770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.4975,410.2
2024-07-11T09:45:02.1310152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.59393,410.63
2024-07-11T09:46:03.7256013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.35464,410.96
2024-07-11T09:47:03.1138366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.77214,410.89
2024-07-11T09:48:04.7232984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.49679,411.33
2024-07-11T09:49:04.1222985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.29036,410.85
2024-07-11T09:50:05.7308409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.13714,410.67
2024-07-11T09:51:05.1289928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.73071,411.05
2024-07-11T09:52:06.7331198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.97536,409.76
2024-07-11T09:53:06.1243635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.90143,409.14
2024-07-11T09:54:07.0599302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.54,408.36
2024-07-11T09:55:07.2470397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.57256,407.55
2024-07-11T09:56:07.4576925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.18326,407.02
2024-07-11T09:57:07.6597025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.54558,406.37
2024-07-11T09:58:08.2604705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.88953,405.3
2024-07-11T09:59:08.4592170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.31372,403.77
2024-07-11T10:00:08.6603784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.79302,404.36
2024-07-11T10:01:08.8639954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.25442,403.39
2024-07-11T10:02:09.0546131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.47581,403.19
2024-07-11T10:03:09.2674404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.11488,403.02
2024-07-11T10:04:09.4666551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.98628,403.09
2024-07-11T10:05:09.6623171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.18302,403.47
2024-07-11T10:06:09.8622020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.95767,404.54
2024-07-11T10:07:10.0648549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.90651,404.82
2024-07-11T10:08:10.2757218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.18302,405.52
2024-07-11T10:09:10.4759297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.5286,407.48
2024-07-11T10:10:10.6758014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.69837,409.66
2024-07-11T10:11:10.8661152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.20884,411.16
2024-07-11T10:12:11.0695439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.4907,411.86
2024-07-11T10:13:11.2806258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.4114,412.78
2024-07-11T10:14:11.4805923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.82465,412.72
2024-07-11T10:15:11.6688646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.93419,411.18
2024-07-11T10:16:11.8764112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.60837,410.36
2024-07-11T10:17:12.0814386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.01977,409.42
2024-07-11T10:18:12.2785043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.99535,410.69
2024-07-11T10:19:12.4829272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.27884,409.4
2024-07-11T10:20:12.6719515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.94535,408.72
2024-07-11T10:21:12.8723011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.66977,408.67
2024-07-11T10:22:13.2780354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.59512,408.58
2024-07-11T10:23:14.0861331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.43023,408.45
2024-07-11T10:24:14.6882879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.35024,408.35
2024-07-11T10:25:14.6748011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.25209,408.02
2024-07-11T10:26:14.6803901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.65714,407.16
2024-07-11T10:27:15.2914850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.75953,403.07
2024-07-11T10:28:16.0908282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.62581,398.74
2024-07-11T10:29:16.0941108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.63738,396.62
2024-07-11T10:30:17.0848196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.40209,394.34
2024-07-11T10:31:17.4883967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.95048,393.59
2024-07-11T10:32:17.4897193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.59,391.45
2024-07-11T10:33:17.2870143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.62209,389.66
2024-07-11T10:34:17.2909062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.30976,387.38
2024-07-11T10:35:17.0847912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.80209,386.16
2024-07-11T10:36:17.5033659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.38488,384.7
2024-07-11T10:37:17.2907175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.03116,383.64
2024-07-11T10:38:17.2979919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.83333,382.4
2024-07-11T10:39:17.8897193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.73116,381.43
2024-07-11T10:40:17.0877537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.88907,380.78
2024-07-11T10:41:17.8979584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.22814,380.01
2024-07-11T10:42:17.1002474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.75256,379.68
2024-07-11T10:43:17.0971502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.40047,378.99
2024-07-11T10:44:17.1027814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.11071,378.82
2024-07-11T10:45:18.0890579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.67302,378.57
2024-07-11T10:46:19.2996754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.28857,378.08
2024-07-11T10:47:20.3000046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.10605,378.12
2024-07-11T10:48:19.9071381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.99535,377.71
2024-07-11T10:49:19.3039692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.56302,377.09
2024-07-11T10:50:20.1052928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.95744,376.82
2024-07-11T10:51:20.3058308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.33548,376.04
2024-07-11T10:52:21.1075471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.28977,374.7
2024-07-11T10:53:22.1025343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.63605,372.72
2024-07-11T10:54:23.3051432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.88186,371.18
2024-07-11T10:55:23.0979334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.30047,369.6
2024-07-11T10:56:23.7089135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.98558,368.22
2024-07-11T10:57:23.0992044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.86326,367.25
2024-07-11T10:58:23.3058972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.8419,366.23
2024-07-11T10:59:24.1049047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.9093,365.75
2024-07-11T11:00:24.9068246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.92209,364.11
2024-07-11T11:01:24.9005781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.02395,362.58
2024-07-11T11:02:24.5057919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.7314,352.52
2024-07-11T11:03:23.9134313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.2414,339.5
2024-07-11T11:04:22.9005603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.75023,334.98
2024-07-11T11:05:21.9006866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.70721,332.54
2024-07-11T11:06:21.3155165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.44047,329.81
2024-07-11T11:07:21.1169961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.4893,323.07
2024-07-11T11:08:21.1060475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.09186,319.22
2024-07-11T11:09:21.9128184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.79,313.32
2024-07-11T11:10:21.5191579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.79698,308.97
2024-07-11T11:11:22.1074797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.49651,309.1
2024-07-11T11:12:23.1109950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.32465,320.83
2024-07-11T11:13:23.9221664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.89116,321.14
2024-07-11T11:14:23.5192317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.15721,321.35
2024-07-11T11:15:23.3086721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.57953,321.2
2024-07-11T11:16:23.9235148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.90619,323.28
2024-07-11T11:17:23.5294887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.8393,334.49
2024-07-11T11:18:23.3132452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.33581,338.68
2024-07-11T11:19:24.1267712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.42651,340.02
2024-07-11T11:20:24.5138803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.69023,341.38
2024-07-11T11:21:23.9271098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.67791,342.35
2024-07-11T11:22:23.3284034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.6193,342.97
2024-07-11T11:23:24.1200983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.50256,343.96
2024-07-11T11:24:24.1164592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.6486,345.49
2024-07-11T11:25:25.1188631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.69744,344.1
2024-07-11T11:26:25.7199391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.19721,342.41
2024-07-11T11:27:25.1315746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.75,340.86
2024-07-11T11:28:26.1347267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.35419,339.94
2024-07-11T11:29:27.1247708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.11465,338.36
2024-07-11T11:30:28.1351889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.38767,336.48
2024-07-11T11:31:28.7287792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.46095,334.61
2024-07-11T11:32:28.3331822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.89953,333.13
2024-07-11T11:33:29.1343712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.62209,332.17
2024-07-11T11:34:29.9393908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.78093,331.55
2024-07-11T11:35:29.5321549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.55651,331.68
2024-07-11T11:36:30.1396850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.98884,332.48
2024-07-11T11:37:29.9362066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.88488,333.27
2024-07-11T11:38:29.5329736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.5607,333.72
2024-07-11T11:39:29.1309277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.76302,333.36
2024-07-11T11:40:30.1441294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.8914,332.71
2024-07-11T11:41:31.1384379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.71023,334.45
2024-07-11T11:42:32.1456183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.69302,334.61
2024-07-11T11:43:31.9452534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.37488,334.23
2024-07-11T11:44:31.9400780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.33837,334.58
2024-07-11T11:45:31.7367366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.82488,335.13
2024-07-11T11:46:31.5453913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.48744,336.26
2024-07-11T11:47:32.1332048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.60837,336.16
2024-07-11T11:48:33.1463443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.37512,332.9
2024-07-11T11:49:33.5448684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.51233,332.52
2024-07-11T11:50:34.1511328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.68,334.96
2024-07-11T11:51:34.5502828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.44047,335.65
2024-07-11T11:52:35.1425146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.50581,335.42
2024-07-11T11:53:35.5519262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.08884,336.68
2024-07-11T11:54:35.3376184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.78419,336.84
2024-07-11T11:55:36.1508738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.04535,336.91
2024-07-11T11:56:37.1430131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.05721,337.07
2024-07-11T11:57:37.9547346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.34256,337.55
2024-07-11T11:58:36.9554965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.70238,337.84
2024-07-11T11:59:35.9416814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.88953,338
2024-07-11T12:00:35.3475277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.97349,338.11
2024-07-11T12:01:35.9585000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.17738,338.48
2024-07-11T12:02:35.5600888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.24907,338.08
2024-07-11T12:03:35.1516816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.90233,337.66
2024-07-11T12:04:35.9595163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.78907,338.04
2024-07-11T12:05:35.3592908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.11884,338.32
2024-07-11T12:06:35.3549782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.38279,338.43
2024-07-11T12:07:36.1574281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.70372,338.88
2024-07-11T12:08:36.7596575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.03698,339.09
2024-07-11T12:09:35.9686246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.8693,338.68
2024-07-11T12:10:35.1654959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.71372,338.8
2024-07-11T12:11:36.1567063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.89023,338.95
2024-07-11T12:12:37.1640352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.03302,339.14
2024-07-11T12:13:37.7732158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.99419,338.8
2024-07-11T12:14:36.9714034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.94465,339.04
2024-07-11T12:15:36.5662947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.95512,338.92
2024-07-11T12:16:35.9667899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.08857,339.3
2024-07-11T12:17:35.3747007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.38209,339.32
2024-07-11T12:18:35.5672484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.24442,339.16
2024-07-11T12:19:35.1706764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.9286,338.9
2024-07-11T12:20:36.1728798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.93488,338.95
2024-07-11T12:21:36.5780736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.48023,340.15
2024-07-11T12:22:35.9692830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.15419,342.22
2024-07-11T12:23:35.3771273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.53163,344.8
2024-07-11T12:24:35.9673632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.34395,345.78
2024-07-11T12:25:35.7774395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.62023,347.38
2024-07-11T12:26:34.9716498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.81674,348.33
2024-07-11T12:27:35.1711083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.68419,351.66
2024-07-11T12:28:36.1788358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.47651,359.08
2024-07-11T12:29:37.1737861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.02884,358.43
2024-07-11T12:30:38.1779809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.58442,359.06
2024-07-11T12:31:38.1887942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.09571,360.77
2024-07-11T12:32:39.1801714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.17535,363.48
2024-07-11T12:33:39.9807693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.7393,363.36
2024-07-11T12:34:39.3826582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.77698,365.47
2024-07-11T12:35:39.3789912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.35279,367.57
2024-07-11T12:36:39.1911568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.11721,372.87
2024-07-11T12:37:39.1817461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.2114,382.49
2024-07-11T12:38:40.1793643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.43256,382.54
2024-07-11T12:39:41.1805572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.32465,379.17
2024-07-11T12:40:42.1813586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.18465,363.3
2024-07-11T12:41:42.7921786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.29488,364.16
2024-07-11T12:42:48.7348759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.19333,363.63
2024-07-11T12:43:48.5804673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.31762,363.52
2024-07-11T12:44:48.0804740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.90486,364.01
2024-07-11T12:45:48.6557253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.42412,364.37
2024-07-11T12:46:49.0540356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.28471,362.55
2024-07-11T12:47:49.1968256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.42735,360.6
2024-07-11T12:48:49.0362916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.05629,359.58
2024-07-11T12:49:50.4295319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.03229,358.46
2024-07-11T12:50:49.9008585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.74257,356.6
2024-07-11T12:51:48.9366564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.906,353.73
2024-07-11T12:52:49.4097371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.60657,353.12
2024-07-11T12:53:49.8904640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.12171,352.8
2024-07-11T12:54:50.1830892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.29086,351.67
2024-07-11T12:55:50.1938586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.66914,350.21
2024-07-11T12:56:50.1165001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.84083,349
2024-07-11T12:57:51.4695302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.72528,348.3
2024-07-11T12:58:51.0915312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.15472,347.5
2024-07-11T12:59:52.1544101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.06722,346.6
2024-07-11T13:00:53.1208570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.24583,345.72
2024-07-11T13:01:53.8782037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.16444,344.68
2024-07-11T13:02:54.5364077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.43556,344.29
2024-07-11T13:03:55.0226414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.69833,343.12
2024-07-11T13:04:55.2733149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.28556,341.35
2024-07-11T13:05:55.0989664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.54568,337.36
2024-07-11T13:06:55.8619655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.70568,331.21
2024-07-11T13:07:54.9094742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.28919,323.49
2024-07-11T13:08:53.9360233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.81595,315.83
2024-07-11T13:09:52.9758437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.77595,311.19
2024-07-11T13:10:52.0240928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.11243,313.75
2024-07-11T13:11:52.7087602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.79108,317.79
2024-07-11T13:12:53.3891052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.42622,320.73
2024-07-11T13:13:54.0607395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.04865,324.88
2024-07-11T13:14:54.7510127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.84162,329.11
2024-07-11T13:15:55.4230993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.29865,332.91
2024-07-11T13:16:56.1055054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.62108,336
2024-07-11T13:17:57.0127345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.16973,337.9
2024-07-11T13:18:58.2054026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.05486,338.15
2024-07-11T13:19:59.4732369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.08351,338.06
2024-07-11T13:21:00.5167352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.84486,337.7
2024-07-11T13:22:01.4919620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.29243,336.63
2024-07-11T13:23:02.4561023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.58595,336.87
2024-07-11T13:24:03.4334567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.81784,336.53
2024-07-11T13:25:04.3760339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.40838,336.16
2024-07-11T13:26:05.2158574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.22432,336.33
2024-07-11T13:27:06.1630880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.95351,337.67
2024-07-11T13:28:07.0126249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.03838,339.32
2024-07-11T13:29:08.2741635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.74973,338.28
2024-07-11T13:30:09.3558176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.64514,337.41
2024-07-11T13:31:10.3299710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.00946,336.31
2024-07-11T13:32:11.1089732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.51297,334.14
2024-07-11T13:33:11.7882089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.71568,331.22
2024-07-11T13:34:12.4667025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.24568,335.17
2024-07-11T13:35:13.5511438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.20811,340.14
2024-07-11T13:36:13.4480886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.05351,340.29
2024-07-11T13:37:13.5349889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.89806,342.62
2024-07-11T13:38:13.4464348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.93162,336.22
2024-07-11T13:39:14.1395841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.71405,335.79
2024-07-11T13:40:15.0651746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.75486,338
2024-07-11T13:41:16.3236532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.59243,339.29
2024-07-11T13:42:16.0099463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.14486,338.38
2024-07-11T13:43:17.2628483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.14649,337.62
2024-07-11T13:44:17.9965551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.92541,331.89
2024-07-11T13:45:17.0289348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.06892,329
2024-07-11T13:46:17.7026867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.71676,327.15
2024-07-11T13:47:18.3950734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.36865,329.42
2024-07-11T13:48:19.0726139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.87919,331.31
2024-07-11T13:49:19.7614374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.83459,332.38
2024-07-11T13:50:20.4879432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.35081,338.02
2024-07-11T13:51:21.4121942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.89865,335.17
2024-07-11T13:52:22.0915758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.39027,332.85
2024-07-11T13:53:22.7577129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.34135,330.47
2024-07-11T13:54:23.4366234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.06297,329.99
2024-07-11T13:55:24.1177166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.66351,326.92
2024-07-11T13:56:24.7900567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.11324,325.22
2024-07-11T13:57:25.4780792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.52784,324.27
2024-07-11T13:58:25.3280923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.99757,323.51
2024-07-11T13:59:26.0019580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.20514,320.06
2024-07-11T14:00:26.6778404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.54865,316.1
2024-07-11T14:01:27.3444208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.77892,309.57
2024-07-11T14:02:28.0060134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.15784,302.82
2024-07-11T14:03:28.0481442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.222,295.91
2024-07-11T14:04:28.0465873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.04605,287.22
2024-07-11T14:05:28.3451641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.33977,271.8
2024-07-11T14:06:28.0010343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.07787,259.84
2024-07-11T14:07:28.1603502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.78438,250.46
2024-07-11T14:08:28.3806521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.71745,232.33
2024-07-11T14:09:28.4613902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.99167,222.9
2024-07-11T14:10:28.2163929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.57439,211.18
2024-07-11T14:11:28.7479813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.33283,195.07
2024-07-11T14:12:28.4038759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.28923,184.87
2024-07-11T14:13:29.1112189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.84047,174.69
2024-07-11T14:14:29.0657527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.5061,188.09
2024-07-11T14:15:29.2418122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.99222,194.69
2024-07-11T14:16:29.0185700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.05078,194.43
2024-07-11T14:17:29.3925205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.29032,198.93
2024-07-11T14:18:28.9814261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.45082,206.62
2024-07-11T14:19:28.3774761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.91316,235.81
2024-07-11T14:20:28.9922131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.69245,230.45
2024-07-11T14:21:28.9648804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.75463,233.3
2024-07-11T14:22:28.6945349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.32509,236.36
2024-07-11T14:23:29.0428335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.70808,239.79
2024-07-11T14:24:28.9578053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.45519,238.92
2024-07-11T14:25:28.6214424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.71038,243.29
2024-07-11T14:26:28.1553207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.3732,257.38
2024-07-11T14:27:27.9334893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.07979,275.95
2024-07-11T14:28:27.6656243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.82909,297.86
2024-07-11T14:29:27.1673270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.15949,323.46
2024-07-11T14:30:28.1772377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.2225,362.58
2024-07-11T14:31:28.7201854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.355,368.21
2024-07-11T14:32:28.6149961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.98941,375.76
2024-07-11T14:33:29.7111773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.46879,383.26
2024-07-11T14:34:30.0612841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.38312,388.99
2024-07-11T14:35:31.1434594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.29687,393.26
2024-07-11T14:36:31.0067199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.35375,396.56
2024-07-11T14:37:32.7965586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.78875,393.97
2024-07-11T14:38:32.5628732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.97062,393.65
2024-07-11T14:39:32.2304054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.83125,394.19
2024-07-11T14:40:32.0086738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.90625,395.86
2024-07-11T14:41:32.0516945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.56645,397.18
2024-07-11T14:42:32.3283748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.62323,398.21
2024-07-11T14:43:32.7281102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.91645,400.23
2024-07-11T14:44:33.4862600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.41129,402.5
2024-07-11T14:45:34.6050817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.71742,404.77
2024-07-11T14:46:34.0400512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.98387,406.87
2024-07-11T14:47:35.6340943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.81677,406.88
2024-07-11T14:48:35.4196334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.75516,408.76
2024-07-11T14:49:35.4847926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.60167,410.48
2024-07-11T14:50:35.9368926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.00967,415.69
2024-07-11T14:51:35.0655544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.53933,419.12
2024-07-11T14:52:36.5058272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.43033,419.16
2024-07-11T14:53:35.9445811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.53367,421.74
2024-07-11T14:54:35.7650657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.721,419.21
2024-07-11T14:55:36.8288187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.22667,410.04
2024-07-11T14:56:36.8408461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.52267,410.43
2024-07-11T14:57:37.1578328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.15767,414.3
2024-07-11T14:58:37.8874746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.719,414.96
2024-07-11T14:59:38.5988002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.66667,414.78
2024-07-11T15:00:39.4810750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.75633,416.8
2024-07-11T15:01:40.7000619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.938,418.83
2024-07-11T15:02:40.2217328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.02467,420.87
2024-07-11T15:03:40.0087050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.945,422.72
2024-07-11T15:04:40.0159956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.63552,424.63
2024-07-11T15:05:40.2819135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.22069,426.04
2024-07-11T15:06:40.8004638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.31724,429.13
2024-07-11T15:07:41.8392759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.40966,432.82
2024-07-11T15:08:41.1709276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.45724,434.04
2024-07-11T15:09:42.7683758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.84828,435.76
2024-07-11T15:10:42.5530009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.95793,438.35
2024-07-11T15:11:42.6703946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.80393,441.17
2024-07-11T15:12:43.2123197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.49036,442.48
2024-07-11T15:13:43.7978811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.62286,441.79
2024-07-11T15:14:44.3147587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.25286,443.04
2024-07-11T15:15:45.1234593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.70536,446.61
2024-07-11T15:16:46.9306887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.82214,454.05
2024-07-11T15:17:46.5388252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.56464,448.97
2024-07-11T15:18:47.9641374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.01536,449.02
2024-07-11T15:19:47.0944046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.01464,446.11
2024-07-11T15:20:47.4358240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.18393,437.45
2024-07-11T15:21:47.1769159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.4231,435.67
2024-07-11T15:22:48.8886385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.55862,435.25
2024-07-11T15:23:49.7925163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.46034,426.73
2024-07-11T15:24:50.3547678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.55034,427.99
2024-07-11T15:25:51.0374979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.56621,429.69
2024-07-11T15:26:52.0668687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.23448,432.78
2024-07-11T15:27:53.5754750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.21448,434.99
2024-07-11T15:28:53.1615125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.59448,436.17
2024-07-11T15:29:54.9196708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.29276,436.47
2024-07-11T15:30:54.7086113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.46517,436.37
2024-07-11T15:31:54.4617211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.49414,436.62
2024-07-11T15:32:54.2649387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.70034,436.83
2024-07-11T15:33:54.0783515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.14207,437.55
2024-07-11T15:34:53.9459294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.93828,438.45
2024-07-11T15:35:53.9859948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.18714,439.48
2024-07-11T15:36:54.1733017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.88357,440.48
2024-07-11T15:37:54.4373803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.90107,441.36
2024-07-11T15:38:54.9104923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.77786,442.06
2024-07-11T15:39:55.3926287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.45071,442.58
2024-07-11T15:40:55.8626033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.60536,442.59
2024-07-11T15:41:56.4901776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.44071,441.68
2024-07-11T15:42:56.4167975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.28931,433.22
2024-07-11T15:43:56.9090512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.87241,418.55
2024-07-11T15:44:57.3667040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.137,401.88
2024-07-11T15:45:57.1554612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.06312,383.64
2024-07-11T15:46:57.7130183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.08818,365.4
2024-07-11T15:47:57.4521846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.11257,348.92
2024-07-11T15:48:57.5057164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.85056,333.02
2024-07-11T15:49:58.1542366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.92622,322.35
2024-07-11T15:50:58.8051300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.20459,310.61
2024-07-11T15:51:58.2390234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.96769,295.88
2024-07-11T15:52:58.9186402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.8993,279.09
2024-07-11T15:53:59.0501427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.19826,246.82
2024-07-11T15:54:59.1555047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.23519,207.12
2024-07-11T15:55:59.5905749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.54726,191.9
2024-07-11T15:56:59.7563322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.97577,173.1
2024-07-11T15:57:59.9580664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.73556,168.45
2024-07-11T15:59:00.4169018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.21865,161.19
2024-07-11T16:00:01.1705726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.97051,156.08
2024-07-11T16:01:01.4709752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.73375,152.08
2024-07-11T16:02:01.6306298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.67512,146.83
2024-07-11T16:03:01.0050897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.14581,141.6
2024-07-11T16:04:01.1478260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.42227,137.28
2024-07-11T16:05:01.8856272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.39089,140.3
2024-07-11T16:06:00.9180562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.34909,140.94
2024-07-11T16:07:00.9030902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.80395,144.88
2024-07-11T16:08:00.0605366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.94857,151.33
2024-07-11T16:09:00.3784549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.8285,163.58
2024-07-11T16:10:00.6874092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.63295,196.77
2024-07-11T16:11:00.2307872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.13089,237.99
2024-07-11T16:12:00.7168092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.94098,249.83
2024-07-11T16:13:00.6709965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.38312,278.74
2024-07-11T16:14:00.1503040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.84907,301.75
2024-07-11T16:15:00.5802299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.37053,326.94
2024-07-11T16:16:01.1123793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.31361,355.61
2024-07-11T16:17:01.0729019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.44882,399.62
2024-07-11T16:18:01.9631773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.72,436.51
2024-07-11T16:19:03.2483380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.05148,497.46
2024-07-11T16:20:03.9918749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.9856,500.99
2024-07-11T16:21:05.2099474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.33125,551.71
2024-07-11T16:22:06.3963785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.38091,590.87
2024-07-11T16:23:06.5308802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.02261,620.21
2024-07-11T16:24:08.0277292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.6148,621.21
2024-07-11T16:25:09.5176317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.3636,617.62
2024-07-11T16:26:11.0236331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.03,618.05
2024-07-11T16:27:12.5285275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.4376,618.54
2024-07-11T16:28:14.1021382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.9552,618.8
2024-07-11T16:29:15.5993249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.3004,619.63
2024-07-11T16:30:17.0996038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.9548,619.81
2024-07-11T16:31:18.5952107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.2696,620.55
2024-07-11T16:32:20.1097366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.9104,620.89
2024-07-11T16:33:21.6176400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.8512,622.22
2024-07-11T16:34:23.1043477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.654,622.73
2024-07-11T16:35:24.5972000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.094,623.4
2024-07-11T16:36:26.0459258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.2176,625.17
2024-07-11T16:37:27.5449952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.2428,625.53
2024-07-11T16:38:29.0498117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.642,625.61
2024-07-11T16:39:30.5552400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.2732,627.53
2024-07-11T16:40:32.0678169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.8284,628.97
2024-07-11T16:41:33.5583399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.9792,628.69
2024-07-11T16:42:35.0658166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.944,629.21
2024-07-11T16:43:36.5611553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.6604,629.8
2024-07-11T16:44:38.0722277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.254,631.03
2024-07-11T16:45:39.5700913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.676,631.07
2024-07-11T16:46:41.0791926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.4224,631.74
2024-07-11T16:47:42.5705276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.3804,632.58
2024-07-11T16:48:44.0714814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.0356,633.46
2024-07-11T16:49:45.5788710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.6288,633.68
2024-07-11T16:50:47.0870358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.2752,634.69
2024-07-11T16:51:48.5895053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.9736,635.41
2024-07-11T16:52:50.0978845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.7888,636.21
2024-07-11T16:53:51.5894115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.5564,636.81
2024-07-11T16:54:53.0966682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.5792,638.31
2024-07-11T16:55:54.6008599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.786,639.12
2024-07-11T16:56:56.1063580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.562,639.99
2024-07-11T16:57:57.6019269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.4868,640.71
2024-07-11T16:58:59.1037186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.3108,641.53
2024-07-11T17:00:00.6032544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.7836,642.03
2024-07-11T17:01:02.1132498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.2832,642.57
2024-07-11T17:02:03.6094175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.054,643.52
2024-07-11T17:03:05.1210836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.7468,644.25
2024-07-11T17:04:06.6246565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.5768,645.04
2024-07-11T17:05:08.1232737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.4924,645.82
2024-07-11T17:06:09.6239551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.054,646.29
2024-07-11T17:07:11.1321368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.6008,647.04
2024-07-11T17:08:12.6345797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.4664,647.73
2024-07-11T17:09:14.1283797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.4084,648.88
2024-07-11T17:10:15.6336621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.624,650.31
2024-07-11T17:11:17.1343708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.0824,651.97
2024-07-11T17:12:18.6516776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.5756,653.13
2024-07-11T17:13:20.1581366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.0444,654.87
2024-07-11T17:14:21.6576029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.2984,655.7
2024-07-11T17:15:23.1547400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.806,656.08
2024-07-11T17:16:24.6553743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.72,657.3
2024-07-11T17:17:26.1611652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.722,658.38
2024-07-11T17:18:27.6692736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.032,659.58
2024-07-11T17:19:29.1657547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.1572,660.65
2024-07-11T17:20:30.6686520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.18,661.77
2024-07-11T17:21:32.1739274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.8468,663.71
2024-07-11T17:22:33.6866314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.2268,664.82
2024-07-11T17:23:35.1910566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.7372,666.76
2024-07-11T17:24:36.6944740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.0428,667.2
2024-07-11T17:25:38.1895315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.4232,669.84
2024-07-11T17:26:39.7060578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.2924,671.01
2024-07-11T17:27:41.2099914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.4932,671.64
2024-07-11T17:28:42.7229251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.9532,672.44
2024-07-11T17:29:44.3704145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.6256,672.92
2024-07-11T17:30:46.1758480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.6136,674.63
2024-07-11T17:31:48.0400466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.4948,675.88
2024-07-11T17:32:49.8542293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.3624,674.86
2024-07-11T17:33:49.1757288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.0492,673.93
2024-07-11T17:34:51.1397689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.3808,678.6
2024-07-11T17:35:53.3220847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.496,674.38
2024-07-11T17:36:55.1100440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.0452,675.85
2024-07-11T17:37:57.1991184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.8588,677.8
2024-07-11T17:38:59.3019885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.5188,677.32
2024-07-11T17:39:58.9247436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.736,678.16
2024-07-11T17:40:58.5496361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.7144,679.11
2024-07-11T17:41:58.4571573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.6892,680.05
2024-07-11T17:42:58.3654743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.3712,680.49
2024-07-11T17:43:58.2719869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.6284,680.58
2024-07-11T17:44:58.1827412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.8884,681.22
2024-07-11T17:45:58.0838606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.024,682.55
2024-07-11T17:46:58.2570508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.02958,683.47
2024-07-11T17:47:58.4528388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.15792,684.6
2024-07-11T17:48:58.6458583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.97792,685.36
2024-07-11T17:49:58.9459967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.73125,686.13
2024-07-11T17:50:59.4306588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.80667,687.11
2024-07-11T17:51:59.9063329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.05708,687.06
2024-07-11T17:53:00.3910662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.44208,687.62
2024-07-11T17:54:00.8743541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.3625,689.07
2024-07-11T17:55:01.6012289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.72417,690.5
2024-07-11T17:56:02.3776428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.85292,691.37
2024-07-11T17:57:03.1392219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.66083,692.27
2024-07-11T17:58:04.1989091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.87208,695.95
2024-07-11T17:59:06.1457838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.80125,692.56
2024-07-11T18:00:07.2080175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.89625,692.23
2024-07-11T18:01:08.0969164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.37125,693.33
2024-07-11T18:02:09.0590249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.29833,691.91
2024-07-11T18:03:09.8259302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.21458,690.86
2024-07-11T18:04:10.6094680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.45625,690.24
2024-07-11T18:05:11.3742415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.16292,690.14
2024-07-11T18:06:12.1412304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.34167,690.64
2024-07-11T18:07:12.9044458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.00625,691.39
2024-07-11T18:08:13.6841067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.47208,691.43
2024-07-11T18:09:14.4491374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.46958,691.55
2024-07-11T18:10:15.2196159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.2575,690.76
2024-07-11T18:11:15.9865150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.58333,690.27
2024-07-11T18:12:16.7430087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.17583,689.97
2024-07-11T18:13:17.5125633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.94292,689.98
2024-07-11T18:14:18.2933093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.74667,689.55
2024-07-11T18:15:18.9866838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.15958,688.79
2024-07-11T18:16:19.4537781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.11417,687.64
2024-07-11T18:17:19.9377292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.15333,686.6
2024-07-11T18:18:20.3384276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.94167,685.34
2024-07-11T18:19:20.5370951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.74625,684.21
2024-07-11T18:20:20.7212841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.53542,682.8
2024-07-11T18:21:20.7539085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.0975,681.6
2024-07-11T18:22:20.6680872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.4556,681.06
2024-07-11T18:23:20.5567482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.5424,680.3
2024-07-11T18:24:20.4649094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.2316,679.96
2024-07-11T18:25:20.3649801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.5684,679
2024-07-11T18:26:19.9891795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.906,676.09
2024-07-11T18:27:19.3828533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.6212,673.59
2024-07-11T18:28:21.0521887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.6464,672.06
2024-07-11T18:29:22.6195080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.4156,672.55
2024-07-11T18:30:21.9103960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.9,672.5
2024-07-11T18:31:20.9392023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.5088,671.08
2024-07-11T18:32:19.9861890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.5752,672.17
2024-07-11T18:33:19.0199714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.944,671.99
2024-07-11T18:34:20.5251479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.2492,670.12
2024-07-11T18:35:22.0076705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.476,667.1
2024-07-11T18:36:23.5145474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.0484,665.17
2024-07-11T18:37:25.0062531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.738,666.28
2024-07-11T18:38:26.5110362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.4812,668.55
2024-07-11T18:39:28.0292509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.2972,670.1
2024-07-11T18:40:29.5294449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.118,671.8
2024-07-11T18:41:31.0215432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.6964,670.05
2024-07-11T18:42:32.5210012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.2756,666.83
2024-07-11T18:43:34.0057383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.0212,665.35
2024-07-11T18:44:35.5199045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.45,663.6
2024-07-11T18:45:37.0060837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.802,662.59
2024-07-11T18:46:38.5114196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.0624,661.36
2024-07-11T18:47:39.9992986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.0084,660.72
2024-07-11T18:48:39.0471823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.5428,660.32
2024-07-11T18:49:40.5414193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.4816,660.15
2024-07-11T18:50:42.0365989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.8124,659.33
2024-07-11T18:51:43.5438149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.9776,658.58
2024-07-11T18:52:45.0451301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.7764,656.96
2024-07-11T18:53:46.5374721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.5364,654.39
2024-07-11T18:54:48.0131125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.3828,620.03
2024-07-11T18:55:49.6916480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.37261,590.22
2024-07-11T18:56:49.5868182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.24909,583.71
2024-07-11T18:57:49.2378415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.01045,578.04
2024-07-11T18:58:50.8847707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.80955,567.61
2024-07-11T18:59:51.5081036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.41091,559.84
2024-07-11T19:00:51.3527638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.62304,553.67
2024-07-11T19:01:53.4135143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.35304,552.39
2024-07-11T19:02:55.4203296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.62696,552.57
2024-07-11T19:03:57.5245825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.00261,553.25
2024-07-11T19:04:56.9048914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.02304,550.16
2024-07-11T19:05:58.4874165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.67217,545.95
2024-07-11T19:06:59.7565508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.11478,543.99
2024-07-11T19:08:00.7145318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.38087,541.43
2024-07-11T19:09:01.7118882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.52435,546.81
2024-07-11T19:10:03.5800477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.63522,556.94
2024-07-11T19:11:04.0685214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.35545,571.99
2024-07-11T19:12:06.5453293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.92682,595.36
2024-07-11T19:13:06.6216437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.46545,615.38
2024-07-11T19:14:08.1538761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.8728,630.82
2024-07-11T19:15:09.6727221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.1796,632.35
2024-07-11T19:16:11.1556670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.882,628.19
2024-07-11T19:17:12.6625228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.8552,626.59
2024-07-11T19:18:14.1540981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.65,628.71
2024-07-11T19:19:15.6631864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.6996,628.69
2024-07-11T19:20:17.1548679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.86,628.97
2024-07-11T19:21:18.6549735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.8976,628.36
2024-07-11T19:22:20.1580410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.206,627.64
2024-07-11T19:23:21.6499654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.9032,626.79
2024-07-11T19:24:23.1572870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.5924,626.32
2024-07-11T19:25:24.6444542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.9512,624.33
2024-07-11T19:26:26.1431167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.8536,621.98
2024-07-11T19:27:27.6471934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.8192,621.79
2024-07-11T19:28:29.1557951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.946,622.1
2024-07-11T19:29:30.6513223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.7288,621.21
2024-07-11T19:30:32.1393909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.6792,617.72
2024-07-11T19:31:33.6352557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.1144,612.51
2024-07-11T19:32:35.1185288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.5388,604.78
2024-07-11T19:33:35.8889230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.6419,599.24
2024-07-11T19:34:37.1521694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.78619,594.94
2024-07-11T19:35:38.2015579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.61381,598.41
2024-07-11T19:36:38.0289890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.79,614.72
2024-07-11T19:37:39.5302943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.4288,610.15
2024-07-11T19:38:41.4079441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.63609,581.6
2024-07-11T19:39:42.5307237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.79636,553.88
2024-07-11T19:40:44.2643664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.88125,484.94
2024-07-11T19:41:44.5211312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.66269,453.36
2024-07-11T19:42:43.9884297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.64571,448.82
2024-07-11T19:43:43.2602126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.88714,447.6
2024-07-11T19:44:44.5399252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.11893,448.26
2024-07-11T19:45:45.6763571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.82929,448.31
2024-07-11T19:46:46.6787562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.01286,442.88
2024-07-11T19:47:47.3399751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.12,450.52
2024-07-11T19:48:47.9537747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.99185,479.07
2024-07-11T19:49:47.2316385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.29423,489.88
2024-07-11T19:50:47.1322389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.39654,488.21
2024-07-11T19:51:49.2747151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.40462,493.37
2024-07-11T19:52:50.7630182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.13538,482.91
2024-07-11T19:53:50.3497273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.30192,497.05
2024-07-11T19:54:51.6931943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.1136,507.1
2024-07-11T19:55:53.2710640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.4056,507.33
2024-07-11T19:56:53.4363382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.4225,520.45
2024-07-11T19:57:54.7780931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.53792,526.09
2024-07-11T19:58:54.3862708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.25458,536.24
2024-07-11T19:59:54.9891391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.78826,544.71
2024-07-11T20:00:56.2704399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.26652,541.74
2024-07-11T20:01:57.1932683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.29696,551.53
2024-07-11T20:02:57.6231756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.86727,579.13
2024-07-11T20:03:57.3357690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.99682,585.37
2024-07-11T20:04:57.5405875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.65095,590.38
2024-07-11T20:05:58.3945842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.31667,597.75
2024-07-11T20:06:59.9783549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.97238,603
2024-07-11T20:07:58.9678348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.94667,604.7
2024-07-11T20:08:59.9805392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.87957,606.75
2024-07-11T20:09:59.0332008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.3376,607.87
2024-07-11T20:11:00.5242982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.1,608.69
2024-07-11T20:12:02.0465531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.61,611.1
2024-07-11T20:13:03.5323471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.7988,608.99
2024-07-11T20:14:05.0369829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.686,608.49
2024-07-11T20:15:06.5370576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.0952,607.98
2024-07-11T20:16:08.0430188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.0176,608.19
2024-07-11T20:17:09.5477994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.4144,608.68
2024-07-11T20:18:11.0375771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.962,609.48
2024-07-11T20:19:12.5411339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.4016,611.29
2024-07-11T20:20:14.0693018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.876,613.78
2024-07-11T20:21:15.5539533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.3524,614.66
2024-07-11T20:22:17.0693506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.2256,615.57
2024-07-11T20:23:18.5640231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.6588,615.49
2024-07-11T20:24:20.0618849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.4352,615.37
2024-07-11T20:25:21.5718448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.1636,615.12
2024-07-11T20:26:23.0633034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.0628,615.18
2024-07-11T20:27:24.5629157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.0764,615.08
2024-07-11T20:28:26.0736198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.8084,614.55
2024-07-11T20:29:27.5609714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.2,613.85
2024-07-11T20:30:29.0607209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.3524,612.81
2024-07-11T20:31:30.5663947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.7668,612.46
2024-07-11T20:32:32.0716801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.1048,611.83
2024-07-11T20:33:33.5567017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.4168,611.01
2024-07-11T20:34:35.0584578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.6488,610.26
2024-07-11T20:35:34.9247752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.1856,609.85
2024-07-11T20:36:33.9641503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.846,609.51
2024-07-11T20:37:32.9982547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.3844,609.34
2024-07-11T20:38:32.0387100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.3184,609.19
2024-07-11T20:39:33.5468565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.8304,608.21
2024-07-11T20:40:35.0447748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.4544,607.19
2024-07-11T20:41:36.5412697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.666,605.97
2024-07-11T20:42:38.0384102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.7212,605.57
2024-07-11T20:43:40.3560027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.16391,604.76
2024-07-11T20:44:42.3472180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.23619,604.03
2024-07-11T20:45:44.2843185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.91381,603.4
2024-07-11T20:46:46.1077066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.14905,602.91
2024-07-11T20:47:47.8775540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.28905,601.25
2024-07-11T20:48:49.3028499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.06,595.7
2024-07-11T20:49:50.1359540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.7,590.82
2024-07-11T20:50:50.6005389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.31381,587.91
2024-07-11T20:51:50.7628080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.3881,585.19
2024-07-11T20:52:50.7312177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.835,583.73
2024-07-11T20:53:50.5475185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.28364,582.55
2024-07-11T20:54:50.2631165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.02045,580.9
2024-07-11T20:55:52.6518375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.18091,579.44
2024-07-11T20:56:52.0461331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.11318,578.91
2024-07-11T20:57:54.1641055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.60318,578.38
2024-07-11T20:58:56.3515937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.15682,579.95
2024-07-11T20:59:58.7343904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.54636,583.06
2024-07-11T21:00:58.7215192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.96364,583.15
2024-07-11T21:01:58.2439831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.52045,576.47
2024-07-11T21:03:00.1331596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.64909,573.94
2024-07-11T21:04:01.6789012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.43045,571.23
2024-07-11T21:05:03.0233778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.32409,569.32
2024-07-11T21:06:04.1102519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.70364,568.11
2024-07-11T21:07:05.1732986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.83727,567.54
2024-07-11T21:08:06.0817104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.02955,566.52
2024-07-11T21:09:06.9257385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.99409,565.88
2024-07-11T21:10:07.5470445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.27636,563.72
2024-07-11T21:11:08.0226263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.71409,562.63
2024-07-11T21:12:08.3950472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.89545,561.7
2024-07-11T21:13:08.7641559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.51091,561.79
2024-07-11T21:14:09.1320082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.68864,561.68
2024-07-11T21:15:09.5080353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.52591,561.39
2024-07-11T21:16:09.8787971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.30364,561.14
2024-07-11T21:17:10.2362053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.34,561.84
2024-07-11T21:18:10.7395942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.78364,567.7
2024-07-11T21:19:11.5224421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.23091,564.15
2024-07-11T21:20:12.0756972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.95636,562.03
2024-07-11T21:21:12.4457860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.90636,561.08
2024-07-11T21:22:12.6399605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.43045,560
2024-07-11T21:23:12.8234312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.57136,559.25
2024-07-11T21:24:12.8508463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.98136,558.48
2024-07-11T21:25:12.6005751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.37957,548.82
2024-07-11T21:26:13.9415414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.72217,544.64
2024-07-11T21:27:15.2057855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.01913,544.65
2024-07-11T21:28:16.2360479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.73174,540.67
2024-07-11T21:29:16.8382694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.7513,537.28
2024-07-11T21:30:17.0741087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.79087,525.75
2024-07-11T21:31:17.7318051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.05792,503.49
2024-07-11T21:32:17.9384071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.9932,464.2
2024-07-11T21:33:17.3593901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.425,477.69
2024-07-11T21:34:17.1015674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.96889,460.02
2024-07-11T21:35:17.1762133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.15593,453.37
2024-07-11T21:36:17.6986749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.00815,474.38
2024-07-11T21:37:18.4517801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.58385,479.25
2024-07-11T21:38:18.8552601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.63692,469.65
2024-07-11T21:39:18.2798091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.49815,466.41
2024-07-11T21:40:19.9486525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.65926,468.65
2024-07-11T21:41:19.3138441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.47111,467.23
2024-07-11T21:42:21.1987226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.53,472.27
2024-07-11T21:43:21.4067323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.25423,474.62
2024-07-11T21:44:21.3599090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.5937,470.44
2024-07-11T21:45:21.1705060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.51481,473.57
2024-07-11T21:46:21.7276422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.14615,483.78
2024-07-11T21:47:21.5761059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.785,499.82
2024-07-11T21:48:23.2392231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.2012,512.31
2024-07-11T21:49:23.5376777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.81125,515.43
2024-07-11T21:50:23.8443743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.70333,509.24
2024-07-11T21:51:22.9185281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.2528,495.6
2024-07-11T21:52:23.0013022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.3288,488.63
2024-07-11T21:53:24.9072490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.46577,486.72
2024-07-11T21:54:24.3130278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.87538,487.06
2024-07-11T21:55:26.1649277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.13692,486.75
2024-07-11T21:56:27.9422630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.34115,485.86
2024-07-11T21:57:27.1673699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.94,483.78
2024-07-11T21:58:28.5434688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.13231,482.39
2024-07-11T21:59:29.7937458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.72115,481.2
2024-07-11T22:00:30.9206222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.87192,480.89
2024-07-11T22:01:32.0869568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.08231,481.6
2024-07-11T22:02:33.3704755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.72654,483.77
2024-07-11T22:03:34.8824947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.18038,486.42
2024-07-11T22:04:34.4969852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.38692,490.38
2024-07-11T22:05:34.5970909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.0468,493.08
2024-07-11T22:06:34.9229745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.3268,495.83
2024-07-11T22:07:35.6943328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.8596,499.48
2024-07-11T22:08:36.8977509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.5824,503.6
2024-07-11T22:09:36.0869286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.5168,507.57
2024-07-11T22:10:38.1954188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.03,509.13
2024-07-11T22:11:37.9257288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.9304,508.87
2024-07-11T22:12:37.6343103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.024,509.18
2024-07-11T22:13:37.3552774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.1288,509.14
2024-07-11T22:14:37.0620204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.188,509.38
2024-07-11T22:15:39.2691539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.3924,509.67
2024-07-11T22:16:38.9757567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.6024,509.82
2024-07-11T22:17:38.6838509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.4716,509.41
2024-07-11T22:18:38.3928564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.2044,509.02
2024-07-11T22:19:38.1058148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.77,508.41
2024-07-11T22:20:40.1294380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.0736,507.54
2024-07-11T22:21:42.0072432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.5152,505.54
2024-07-11T22:22:43.6444649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.7804,503.99
2024-07-11T22:23:45.0716458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.9552,501.92
2024-07-11T22:24:46.2513101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.656,499.5
2024-07-11T22:25:47.1458652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.1028,496.77
2024-07-11T22:26:47.6670049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.3428,494.06
2024-07-11T22:27:47.8684673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.4916,490.95
2024-07-11T22:28:47.7207644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.53,488.18
2024-07-11T22:29:47.2165702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.79846,485.26
2024-07-11T22:30:48.3154377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.11808,469.17
2024-07-11T22:31:48.3951809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.0363,432.73
2024-07-11T22:32:49.6293922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.866,394.68
2024-07-11T22:33:50.2618926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.14576,349.98
2024-07-11T22:34:51.3664756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.01541,320.74
2024-07-11T22:35:52.0322348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.49514,316.65
2024-07-11T22:36:52.7043691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.23135,315.17
2024-07-11T22:37:53.3945684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.32324,318.61
2024-07-11T22:38:53.3718442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.82658,299.86
2024-07-11T22:39:53.2877452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.54419,277.64
2024-07-11T22:40:53.9308453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.52044,282.36
2024-07-11T22:41:53.8661530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.90302,297.02
2024-07-11T22:42:53.8421309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.432,306.27
2024-07-11T22:43:54.5288695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.74108,306.1
2024-07-11T22:44:55.2159035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.63054,306.2
2024-07-11T22:45:55.9004344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.14595,306.61
2024-07-11T22:46:54.9413705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.79568,306.9
2024-07-11T22:47:53.9674246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.3673,305.16
2024-07-11T22:48:53.0212492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.49892,308.65
2024-07-11T22:49:53.7324135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.17865,317.01
2024-07-11T22:50:54.4346626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.29595,326.94
2024-07-11T22:51:55.1228920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.02324,332.74
2024-07-11T22:52:55.9381051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.71703,338.5
2024-07-11T22:53:55.5137143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.34108,335.9
2024-07-11T22:54:55.8982214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.13667,359.34
2024-07-11T22:55:55.7247185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.22882,385.44
2024-07-11T22:56:55.2533953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.44844,402.63
2024-07-11T22:57:54.9557754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.57258,413.7
2024-07-11T22:58:54.7585884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.77933,423.3
2024-07-11T22:59:54.5713315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.695,432.4
2024-07-11T23:00:54.0882927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.97966,441.66
2024-07-11T23:01:55.0606121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.54964,451.61
2024-07-11T23:02:55.2642020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.92185,460.9
2024-07-11T23:03:56.3954287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.05926,466.96
2024-07-11T23:04:55.9978173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.72444,471.59
2024-07-11T23:05:55.9753277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.29519,473.2
2024-07-11T23:06:56.0927991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.41385,474.36
2024-07-11T23:07:56.2567243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.32538,471.7
2024-07-11T23:08:56.1699051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.12519,470.69
2024-07-11T23:09:58.1616947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.55519,470.51
2024-07-11T23:11:00.1454823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.49333,470.46
2024-07-11T23:12:02.1420914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.58778,470.5
2024-07-11T23:13:04.1279412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.4237,470.25
2024-07-11T23:14:06.1348555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.22259,469.94
2024-07-11T23:15:08.1154659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.03444,469.94
2024-07-11T23:16:10.1186719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.83815,469.9
2024-07-11T23:17:12.1051484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.91667,470.09
2024-07-11T23:18:14.0969950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.12296,470.08
2024-07-11T23:19:16.0869224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.19704,470.41
2024-07-11T23:20:18.1920562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.00185,470.47
2024-07-11T23:21:18.0753283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.71778,475.04
2024-07-11T23:22:18.1358285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.00154,468.95
2024-07-11T23:23:19.9165486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.18519,467.72
2024-07-11T23:24:19.2329747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.51148,467.68
2024-07-11T23:25:20.9505779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.70222,467.37
2024-07-11T23:26:20.2441632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.31778,467.71
2024-07-11T23:27:21.9520560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.94074,467.24
2024-07-11T23:28:21.2284983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.07222,467.2
2024-07-11T23:29:22.9105033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.9937,467.93
2024-07-11T23:30:22.3162200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.32889,466.28
2024-07-11T23:31:23.6157367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.44148,462.73
2024-07-11T23:32:24.4793783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.28778,459.85
2024-07-11T23:33:24.6423941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.34889,452.94
2024-07-11T23:34:24.3533747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.71143,452.03
2024-07-11T23:35:26.0894484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.24214,450.4
2024-07-11T23:36:27.6909258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.3575,450.35
2024-07-11T23:37:28.9684980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.25643,444.5
2024-07-11T23:38:29.6702655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.38893,443.14
2024-07-11T23:39:30.3336943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.59893,445.03
2024-07-11T23:40:31.2683485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.8475,447.32
2024-07-11T23:41:32.9501916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.77393,461.93
2024-07-11T23:42:32.8132424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.78963,491.23
2024-07-11T23:43:33.5265635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.952,506.75
2024-07-11T23:44:33.7393930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.0525,522.32
2024-07-11T23:45:33.2157226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.87708,541.92
2024-07-11T23:46:35.4840035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.36913,568.35
2024-07-11T23:47:37.1461858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.57591,576.95
2024-07-11T23:48:39.1122514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.29136,577.21
2024-07-11T23:49:41.0854772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.23227,576.95
2024-07-11T23:50:42.9933005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.78409,574.39
2024-07-11T23:51:44.5361233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.99409,572.12
2024-07-11T23:52:45.9643423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.87545,571.85
2024-07-11T23:53:47.3631903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.28636,571
2024-07-11T23:54:48.5379725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.77773,555.25
2024-07-11T23:55:49.9549275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.6613,532.31
2024-07-11T23:56:49.3185950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.80375,523.89
2024-07-11T23:57:50.5033372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.44917,518.7
2024-07-11T23:58:51.2172519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.51583,517.32
2024-07-11T23:59:51.9580390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.60458,517.74