ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-11T00:00:51.2418321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.96334,238.6
2024-07-11T00:01:51.2373890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.02131,239.2
2024-07-11T00:02:51.2377449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.97,239.7
2024-07-11T00:03:51.2414862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.00833,239.2
2024-07-11T00:04:51.2357610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.08525,238.4
2024-07-11T00:05:51.2363190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.46996,240.6
2024-07-11T00:06:51.2405435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.88997,238.4
2024-07-11T00:07:51.2390886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.53116,237.9
2024-07-11T00:08:51.2352518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.9164,240.4
2024-07-11T00:09:51.2463243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.29498,238.8
2024-07-11T00:10:51.2431332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.63443,239.3
2024-07-11T00:11:51.2397085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.61475,239.5
2024-07-11T00:12:51.2408763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.09333,238.7
2024-07-11T00:13:51.2458003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.81167,238.6
2024-07-11T00:14:51.2481309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.74167,238.4
2024-07-11T00:15:51.2419964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.48853,239
2024-07-11T00:16:51.2448708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.69665,239.9
2024-07-11T00:17:51.2525554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.88666,240.6
2024-07-11T00:18:51.2513762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.09344,240.4
2024-07-11T00:19:51.2518975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.96167,240.9
2024-07-11T00:20:51.2406743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.96557,240.5
2024-07-11T00:21:51.2512171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.86667,240.6
2024-07-11T00:22:51.2524180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.05167,241.4
2024-07-11T00:23:51.2404334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.91148,240.9
2024-07-11T00:24:51.2556361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.79167,241.4
2024-07-11T00:25:51.2548838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.8623,241.1
2024-07-11T00:26:51.2468246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.10164,241.6
2024-07-11T00:27:51.2563237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.66333,240.4
2024-07-11T00:28:51.2494435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.07541,241.3
2024-07-11T00:29:51.2458543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.09836,240.9
2024-07-11T00:30:51.2599189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.92167,240.8
2024-07-11T00:31:51.2447649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.7541,241.2
2024-07-11T00:32:51.2486575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.32,241.2
2024-07-11T00:33:51.2533700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.19833,241
2024-07-11T00:34:51.2513075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.26721,241.5
2024-07-11T00:35:51.2490696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.23934,241.2
2024-07-11T00:36:51.2613904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.55333,242.4
2024-07-11T00:37:51.2501585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.59344,242.1
2024-07-11T00:38:51.2594667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.32167,243
2024-07-11T00:39:51.2606516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.24333,241.7
2024-07-11T00:40:51.2624901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.61,242.2
2024-07-11T00:41:51.2563206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.19508,242.5
2024-07-11T00:42:51.2616687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.30167,242.8
2024-07-11T00:43:51.2686050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.435,241.9
2024-07-11T00:44:51.2610550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.07049,242.7
2024-07-11T00:45:51.2682988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.25667,242.1
2024-07-11T00:46:51.2643734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.99672,242.8
2024-07-11T00:47:51.2636856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.16393,241.9
2024-07-11T00:48:51.2651543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.17667,242
2024-07-11T00:49:51.2553629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.03115,241.9
2024-07-11T00:50:51.2687036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.19,242.1
2024-07-11T00:51:51.2710368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.98667,241.9
2024-07-11T00:52:51.2584014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.17541,242
2024-07-11T00:53:51.2720840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.10333,242.8
2024-07-11T00:54:51.2554317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.70655,242
2024-07-11T00:55:51.2586231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.12667,242.1
2024-07-11T00:56:51.2657345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.01167,242
2024-07-11T00:57:51.2658227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.88667,242.1
2024-07-11T00:58:51.2651828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.09344,241.8
2024-07-11T00:59:51.2681541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.03833,242.1
2024-07-11T01:00:51.2727102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.06167,241.9
2024-07-11T01:01:51.2641829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.11311,242.6
2024-07-11T01:02:51.2702581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.19667,242.3
2024-07-11T01:03:51.2745325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.23333,241.8
2024-07-11T01:04:51.2590311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.17377,241.9
2024-07-11T01:05:51.2619178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.315,241.7
2024-07-11T01:06:51.2680849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.98,242.9
2024-07-11T01:07:51.2618162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.21311,242.6
2024-07-11T01:08:51.2693638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.69662,240.5
2024-07-11T01:09:51.2732537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.195,240.7
2024-07-11T01:10:51.2743756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.025,240.5
2024-07-11T01:11:51.2627846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.23115,240.3
2024-07-11T01:12:51.2658965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.98833,239.5
2024-07-11T01:13:51.2693508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.04833,240.3
2024-07-11T01:14:51.2701720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.22333,239.8
2024-07-11T01:15:51.2782915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.05833,240.8
2024-07-11T01:16:51.2670699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.89672,240.2
2024-07-11T01:17:51.2765061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.24167,240.4
2024-07-11T01:18:51.2685780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.88361,240.1
2024-07-11T01:19:51.2759738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.275,240.2
2024-07-11T01:20:51.2777891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.09166,239.1
2024-07-11T01:21:51.2789246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.53171,236.9
2024-07-11T01:22:51.2799515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.10333,236.9
2024-07-11T01:23:51.2785037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.3918,236.8
2024-07-11T01:24:51.2839221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.28,237
2024-07-11T01:25:51.2791872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.99671,238
2024-07-11T01:26:51.2805018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.21333,237.2
2024-07-11T01:27:51.2717455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.28197,237.2
2024-07-11T01:28:51.2758754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.97166,236.5
2024-07-11T01:29:51.2744019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.4623,236
2024-07-11T01:30:51.2810683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.82666,237.3
2024-07-11T01:31:51.2787146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.49344,236.3
2024-07-11T01:32:51.2754726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.9459,235.7
2024-07-11T01:33:51.2801539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.415,236.1
2024-07-11T01:34:51.2790941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.92295,236.5
2024-07-11T01:35:51.2796039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.23667,235.6
2024-07-11T01:36:51.2765253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.02459,236.6
2024-07-11T01:37:51.2865976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.96,236.5
2024-07-11T01:38:51.2801004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.17705,235.8
2024-07-11T01:39:51.2720029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.16066,236.3
2024-07-11T01:40:51.2841715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.08,235.9
2024-07-11T01:41:51.2732795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.90984,237.2
2024-07-11T01:42:51.2818521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.09668,238.1
2024-07-11T01:43:51.2858739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.58835,240
2024-07-11T01:44:51.2877896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.76002,242.5
2024-07-11T01:45:51.2791343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.10164,242
2024-07-11T01:46:51.2865397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.09,242.1
2024-07-11T01:47:51.2883832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.17667,242
2024-07-11T01:48:51.2878317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.11967,242.4
2024-07-11T01:49:51.2901567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.125,242.3
2024-07-11T01:50:51.2852297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.21475,242.1
2024-07-11T01:51:51.2915698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.09833,241.9
2024-07-11T01:52:51.2937756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.12167,242
2024-07-11T01:53:51.2841369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.20328,241.9
2024-07-11T01:54:51.2830948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.07049,241.9
2024-07-11T01:55:51.2908350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.93333,242.3
2024-07-11T01:56:51.2850510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.01639,242.3
2024-07-11T01:57:51.2893130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.005,242.1
2024-07-11T01:58:51.3078214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.08333,242.1
2024-07-11T01:59:51.2898915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.92295,242
2024-07-11T02:00:51.2985448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.01,241.5
2024-07-11T02:01:51.2911094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.99016,241.9
2024-07-11T02:02:51.2881906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.94262,241.8
2024-07-11T02:03:51.3059332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.05333,242.2
2024-07-11T02:04:51.2995200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.04098,241.9
2024-07-11T02:05:51.2961187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.06393,241.9
2024-07-11T02:06:51.3026171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.085,242.1
2024-07-11T02:07:51.2958469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.01148,242
2024-07-11T02:08:51.3072692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.165,241.8
2024-07-11T02:09:51.3001130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.9377,242.2
2024-07-11T02:10:51.3102606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.94833,242
2024-07-11T02:11:51.3070215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.95738,242.1
2024-07-11T02:12:51.3005974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.04918,241.9
2024-07-11T02:13:51.3113528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.81333,241.5
2024-07-11T02:14:51.3146465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.92333,241.8
2024-07-11T02:15:51.3109109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.93443,242.2
2024-07-11T02:16:51.3064927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.87049,242
2024-07-11T02:17:51.3138798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.855,241.7
2024-07-11T02:18:51.3048163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.82787,241.6
2024-07-11T02:19:51.3067181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.76833,241.8
2024-07-11T02:20:51.3153181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.87667,241.9
2024-07-11T02:21:51.3013154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.90656,242.1
2024-07-11T02:22:51.3113557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.10667,241.7
2024-07-11T02:23:51.3174051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.14,241
2024-07-11T02:24:51.3124692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.96393,240.9
2024-07-11T02:25:51.3106089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.9918,241.1
2024-07-11T02:26:51.3182840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.93,240.8
2024-07-11T02:27:51.3158783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241,240.9
2024-07-11T02:28:51.3075319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.8459,240.9
2024-07-11T02:29:51.3031366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.00883,250.7
2024-07-11T02:30:51.3160978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.51197,266.2
2024-07-11T02:31:51.3098612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.25648,294
2024-07-11T02:32:51.3079433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.63326,343.5
2024-07-11T02:33:51.3041841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.00327,35.4
2024-07-11T02:34:51.3059612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.65307,98.4
2024-07-11T02:35:51.3138306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.42457,119.8
2024-07-11T02:36:51.3176746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.06,118.8
2024-07-11T02:37:51.3198611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.77,119
2024-07-11T02:38:51.3079767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.1541,118.7
2024-07-11T02:39:51.3155248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.3,119.1
2024-07-11T02:40:51.3137541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.2,119.4
2024-07-11T02:41:51.3150648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.17,119.5
2024-07-11T02:42:51.3130765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.36393,119.1
2024-07-11T02:43:51.3163840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.06167,119.1
2024-07-11T02:44:51.3076488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.18033,119.1
2024-07-11T02:45:51.3083718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.21833,119
2024-07-11T02:46:51.3133007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.19167,119.2
2024-07-11T02:47:51.3188864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.02833,119.5
2024-07-11T02:48:51.3075661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.10328,119.1
2024-07-11T02:49:51.3203165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.66167,117.8
2024-07-11T02:50:51.3202549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.00984,118.2
2024-07-11T02:51:51.3212098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.97,118.4
2024-07-11T02:52:51.3152183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.45902,118
2024-07-11T02:53:51.3226432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.07999,119.1
2024-07-11T02:54:51.3143050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.95737,118.3
2024-07-11T02:55:51.3161921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.11833,118.5
2024-07-11T02:56:51.3238926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.02833,118.2
2024-07-11T02:57:51.3143378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.26885,118
2024-07-11T02:58:51.3220396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.065,118
2024-07-11T02:59:51.3234106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.10833,117.8
2024-07-11T03:00:51.3232379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.25738,117.7
2024-07-11T03:01:51.3249286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.185,118.5
2024-07-11T03:02:51.3210114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.25082,118.7
2024-07-11T03:03:51.3189841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.9295,118
2024-07-11T03:04:51.3271428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.54167,117.4
2024-07-11T03:05:51.3159510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.44426,118.7
2024-07-11T03:06:51.3202447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.82,118.3
2024-07-11T03:07:51.3145041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.31967,118.2
2024-07-11T03:08:51.3169786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.145,117.8
2024-07-11T03:09:51.3206535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.22833,118.1
2024-07-11T03:10:51.3252837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.25,118
2024-07-11T03:11:51.3273402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.16,118.1
2024-07-11T03:12:51.3246187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.27869,118.6
2024-07-11T03:13:51.3220593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.27213,118.4
2024-07-11T03:14:51.3252002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.88833,118.6
2024-07-11T03:15:51.3284919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.48834,117.4
2024-07-11T03:16:51.3263537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.17541,117.9
2024-07-11T03:17:51.3143703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.28197,118.2
2024-07-11T03:18:51.3229457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.98667,118.6
2024-07-11T03:19:51.3235425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.14333,118.4
2024-07-11T03:20:51.3268196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.205,117.6
2024-07-11T03:21:51.3250335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.99344,118.1
2024-07-11T03:22:51.3226847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.10984,118
2024-07-11T03:23:51.3303485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.265,118.1
2024-07-11T03:24:51.3366483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.83,117.8
2024-07-11T03:25:51.3256839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.28197,118.5
2024-07-11T03:26:51.3369093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.96667,118.1
2024-07-11T03:27:51.3279153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.02951,117.6
2024-07-11T03:28:51.3409639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.22833,118.4
2024-07-11T03:29:51.3404056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.0459,117.4
2024-07-11T03:30:51.3282466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.5541,118.4
2024-07-11T03:31:51.3339663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.09667,118.7
2024-07-11T03:32:51.3420070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.95454,89.3
2024-07-11T03:33:51.3409042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.75401,87.8
2024-07-11T03:34:51.3416752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.37661,102.8
2024-07-11T03:35:51.3380723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.96967,96.7
2024-07-11T03:36:51.3381971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.25634,89.7
2024-07-11T03:37:51.3294688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.76557,89.9
2024-07-11T03:38:51.3471314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.13,90.5
2024-07-11T03:39:51.3389805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.30984,90.3
2024-07-11T03:40:51.3419358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.43667,90.4
2024-07-11T03:41:51.3449088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.37333,90.5
2024-07-11T03:42:51.3399410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.06885,89.9
2024-07-11T03:43:51.3439526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.01333,90.1
2024-07-11T03:44:51.3436144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.17213,90
2024-07-11T03:45:51.3414246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.11803,90.1
2024-07-11T03:46:51.3483422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.12167,90.2
2024-07-11T03:47:51.3423863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.1541,90.2
2024-07-11T03:48:51.3469126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.04167,90
2024-07-11T03:49:51.3527369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.07833,90.1
2024-07-11T03:50:51.3426935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.09344,89.9
2024-07-11T03:51:51.3406575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.94918,93.8
2024-07-11T03:52:51.3543029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.105,94.1
2024-07-11T03:53:51.3396402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.0377,94.1
2024-07-11T03:54:51.3487008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.79169,88.8
2024-07-11T03:55:51.3593566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.34333,87
2024-07-11T03:56:51.3509407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.9541,86.9
2024-07-11T03:57:51.3534491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.97333,86.9
2024-07-11T03:58:51.3468056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.91967,87
2024-07-11T03:59:51.3509375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.93,86.8
2024-07-11T04:00:51.3507328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.91476,86.1
2024-07-11T04:01:51.3495182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.17869,86.1
2024-07-11T04:02:51.3584728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.04667,86.6
2024-07-11T04:03:51.3508566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.74262,86.3
2024-07-11T04:04:51.3440372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.6459,87.6
2024-07-11T04:05:51.3454138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.83167,87.7
2024-07-11T04:06:51.3459503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.11,87.8
2024-07-11T04:07:51.3553888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.065,88.3
2024-07-11T04:08:51.3526318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.0377,88
2024-07-11T04:09:51.3448004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.01639,87.9
2024-07-11T04:10:51.3546404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.1,88
2024-07-11T04:11:51.3546970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.09333,88
2024-07-11T04:12:51.3471847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.98525,87.8
2024-07-11T04:13:51.3589744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.06333,88.2
2024-07-11T04:14:51.3465816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.16393,87.7
2024-07-11T04:15:51.3602316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.025,88.5
2024-07-11T04:16:51.3559285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.04262,88
2024-07-11T04:17:51.3591980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.03667,87.9
2024-07-11T04:18:51.3481015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.96557,87.9
2024-07-11T04:19:51.3541354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.34499,89.4
2024-07-11T04:20:51.3630221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.75833,90
2024-07-11T04:21:51.3531124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.02623,90
2024-07-11T04:22:51.3557512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.03,89.8
2024-07-11T04:23:51.3577787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.11667,90.4
2024-07-11T04:24:51.3485366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.56887,88.1
2024-07-11T04:25:51.3591057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.45832,91.7
2024-07-11T04:26:51.3505463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.17705,93.6
2024-07-11T04:27:51.3663856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.82,93.8
2024-07-11T04:28:51.3534657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94,93.9
2024-07-11T04:29:51.3613154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.02833,94.2
2024-07-11T04:30:51.3556036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.11475,94.3
2024-07-11T04:31:51.3606103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.16167,94.3
2024-07-11T04:32:51.3560552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.21311,94.2
2024-07-11T04:33:51.3576371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.13167,93.9
2024-07-11T04:34:51.3598711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.12167,94.3
2024-07-11T04:35:51.3639885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.16667,94.1
2024-07-11T04:36:51.3549649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.91474,91.9
2024-07-11T04:37:51.3609435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.46333,91.2
2024-07-11T04:38:51.3648195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.23333,91
2024-07-11T04:39:51.3565388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.10492,91
2024-07-11T04:40:51.3667711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.99667,91.1
2024-07-11T04:41:51.3618082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.06885,90.9
2024-07-11T04:42:51.3592443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.06393,90.9
2024-07-11T04:43:51.3620384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.11,91
2024-07-11T04:44:51.3585115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.1459,91.2
2024-07-11T04:45:51.3660904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.07,90.9
2024-07-11T04:46:51.3601615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.98197,90.8
2024-07-11T04:47:51.3608536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.035,91.3
2024-07-11T04:48:51.3625987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.28833,91.5
2024-07-11T04:49:51.3672697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.21,93.2
2024-07-11T04:50:51.3724648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.635,93.8
2024-07-11T04:51:51.3620326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.4541,95.2
2024-07-11T04:52:51.3668395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.975,95.2
2024-07-11T04:53:51.3710179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.145,95.4
2024-07-11T04:54:51.3735828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.56833,96.2
2024-07-11T04:55:51.3652534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.8623,97.2
2024-07-11T04:56:51.3720632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.155,97.2
2024-07-11T04:57:51.3647565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.3164,98
2024-07-11T04:58:51.3748223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.59499,97.8
2024-07-11T04:59:51.3616116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.44262,98.4
2024-07-11T05:00:51.3643954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.82,98.3
2024-07-11T05:01:51.3789491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.905,99.5
2024-07-11T05:02:51.3771807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.47213,99.5
2024-07-11T05:03:51.3640245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.0082,100
2024-07-11T05:04:51.3770511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.56333,99.3
2024-07-11T05:05:51.3707988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.10984,100.6
2024-07-11T05:06:51.3804997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.06667,100.9
2024-07-11T05:07:51.3782579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.57358,95.8
2024-07-11T05:08:51.3820628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.97666,96.9
2024-07-11T05:09:51.3789596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.80328,95.9
2024-07-11T05:10:51.3668324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.19016,94.9
2024-07-11T05:11:51.3719332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.17335,96.1
2024-07-11T05:12:51.3753117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.24666,97.1
2024-07-11T05:13:51.3771969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.68962,92.5
2024-07-11T05:14:51.3706006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.63443,93
2024-07-11T05:15:51.3814864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.76493,88.5
2024-07-11T05:16:51.3783550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.24098,86.4
2024-07-11T05:17:51.3779362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.13442,84.4
2024-07-11T05:18:51.3783580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.10833,84.2
2024-07-11T05:19:51.3827764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.05669,87.3
2024-07-11T05:20:51.3835623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.945,86.8
2024-07-11T05:21:51.3807110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.98197,87.1
2024-07-11T05:22:51.3840861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.70333,86.6
2024-07-11T05:23:51.3751277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.65082,86.9
2024-07-11T05:24:51.3803202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.04667,87.2
2024-07-11T05:25:51.3812703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.36667,87.5
2024-07-11T05:26:51.3843918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.34667,87.2
2024-07-11T05:27:51.3848321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.87667,86.8
2024-07-11T05:28:51.3865856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.24,86.9
2024-07-11T05:29:51.3872211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.92496,83.8
2024-07-11T05:30:51.3815662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.29513,78.2
2024-07-11T05:31:51.3904641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.73333,77.8
2024-07-11T05:32:51.3901319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.67684,72.8
2024-07-11T05:33:51.3803717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.21311,70.1
2024-07-11T05:34:51.3903327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.09304,64.9
2024-07-11T05:35:51.3945229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.99486,61.2
2024-07-11T05:36:51.3915053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.24426,59.4
2024-07-11T05:37:51.3916582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.74653,55
2024-07-11T05:38:51.3874028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.97541,55.2
2024-07-11T05:39:51.3942934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.19,55.1
2024-07-11T05:40:51.3873050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.27541,56.1
2024-07-11T05:41:51.3864283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.13606,54.8
2024-07-11T05:42:51.3869182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.01167,54.6
2024-07-11T05:43:51.3914701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.375,55.5
2024-07-11T05:44:51.3954343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.10667,54.7
2024-07-11T05:45:51.3905091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.22951,55.4
2024-07-11T05:46:51.3918436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.20667,55.5
2024-07-11T05:47:51.3963092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.355,55.4
2024-07-11T05:48:51.3907199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.41804,54
2024-07-11T05:49:51.3900004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.03606,55
2024-07-11T05:50:51.3999429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.30667,55.8
2024-07-11T05:51:51.4025500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.965,54.8
2024-07-11T05:52:51.3896455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.24098,55.4
2024-07-11T05:53:51.3941676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.405,55.6
2024-07-11T05:54:51.3993580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.09333,55
2024-07-11T05:55:51.3951794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.19672,55.2
2024-07-11T05:56:51.3918367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.46721,55.9
2024-07-11T05:57:51.4038848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.88836,53.3
2024-07-11T05:58:51.4000340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.99508,51.8
2024-07-11T05:59:51.3955420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52,51.9
2024-07-11T06:00:51.3931042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.12623,52
2024-07-11T06:01:51.4082464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.30833,52.5
2024-07-11T06:02:51.3945245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.04754,52.6
2024-07-11T06:03:51.4052134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.00167,51.7
2024-07-11T06:04:51.4025674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.38033,51.3
2024-07-11T06:05:51.3986666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.88689,51.8
2024-07-11T06:06:51.3949591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.05902,52.7
2024-07-11T06:07:51.4041930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.13,52.2
2024-07-11T06:08:51.4037742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.91475,51.6
2024-07-11T06:09:51.4084557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.10167,52.4
2024-07-11T06:10:51.4009680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.04591,52.7
2024-07-11T06:11:51.4068515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.62667,52.6
2024-07-11T06:12:51.4028534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.10656,51.3
2024-07-11T06:13:51.3961239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.17867,53.1
2024-07-11T06:14:51.4087288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.85166,52.7
2024-07-11T06:15:51.4066801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.33443,51.8
2024-07-11T06:16:51.4001332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.74098,52.3
2024-07-11T06:17:51.4092995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.31,51.8
2024-07-11T06:18:51.4017131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.10655,53.3
2024-07-11T06:19:51.4063848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.37002,50.4
2024-07-11T06:20:51.4136546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.52499,53.3
2024-07-11T06:21:51.4166024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.13166,51.9
2024-07-11T06:22:51.4025360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.19998,55.3
2024-07-11T06:23:51.4091113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.36,55.4
2024-07-11T06:24:51.4135199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.94833,54.7
2024-07-11T06:25:51.4126257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.3082,54
2024-07-11T06:26:51.4196371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.15167,54.2
2024-07-11T06:27:51.4059125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.31639,53.8
2024-07-11T06:28:51.4079341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.20833,54.5
2024-07-11T06:29:51.4206424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.03667,54.2
2024-07-11T06:30:51.4074701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.96066,54.7
2024-07-11T06:31:51.4071068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.06066,52.9
2024-07-11T06:32:51.4136691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.24158,58.2
2024-07-11T06:33:51.4148488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.95258,73.7
2024-07-11T06:34:51.4110606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.48351,71.3
2024-07-11T06:35:51.4147161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.22,71.4
2024-07-11T06:36:51.4201402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.46838,75.1
2024-07-11T06:37:51.4217572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.06166,73.2
2024-07-11T06:38:51.4106982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.42787,74.2
2024-07-11T06:39:51.4144664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.00333,74.9
2024-07-11T06:40:51.4112919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.28033,74.6
2024-07-11T06:41:51.4205916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.54666,73.7
2024-07-11T06:42:51.4113613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.38853,74.5
2024-07-11T06:43:51.4121281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.71667,73.5
2024-07-11T06:44:51.4172795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.15833,74.7
2024-07-11T06:45:51.4261945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.10167,73.8
2024-07-11T06:46:51.4188620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.95738,74.3
2024-07-11T06:47:51.4199238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.85833,73.4
2024-07-11T06:48:51.4248396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.19,73.9
2024-07-11T06:49:51.4303134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.29167,74.1
2024-07-11T06:50:51.4188375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.43607,74.2
2024-07-11T06:51:51.4291903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.905,74
2024-07-11T06:52:51.4220132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.91475,74
2024-07-11T06:53:51.4304844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.06167,74
2024-07-11T06:54:51.4247983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.16066,74.1
2024-07-11T06:55:51.4346172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.29333,74
2024-07-11T06:56:51.4307909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.04098,74
2024-07-11T06:57:51.4242576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.6164,79.7
2024-07-11T06:58:51.4316531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.45916,86.5
2024-07-11T06:59:51.4289961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.64264,76.1
2024-07-11T07:00:51.4341111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.51495,71.9
2024-07-11T07:01:51.4383160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.86832,74.2
2024-07-11T07:02:51.4333520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.02295,75.4
2024-07-11T07:03:51.4320389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.92623,76
2024-07-11T07:04:51.4356124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.99,75.4
2024-07-11T07:05:51.4279945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.02295,76.1
2024-07-11T07:06:51.4363394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.71,75.9
2024-07-11T07:07:51.4418754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.39167,76
2024-07-11T07:08:51.4419978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.58,75.1
2024-07-11T07:09:51.4298800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.49673,75.4
2024-07-11T07:10:51.4386615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.64833,76.1
2024-07-11T07:11:51.4414680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.93333,75.6
2024-07-11T07:12:51.4311174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.89181,74.1
2024-07-11T07:13:51.4383586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.5742,65.4
2024-07-11T07:14:51.4417312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.06737,332.6
2024-07-11T07:15:51.4491377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.1982,287.7
2024-07-11T07:16:51.4423019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.5603,279.6
2024-07-11T07:17:51.4489017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.62167,279.8
2024-07-11T07:18:51.4475109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.14098,280.3
2024-07-11T07:19:51.4472713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.05082,280
2024-07-11T07:20:51.4364095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.97213,279.9
2024-07-11T07:21:51.4396556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.14333,280.6
2024-07-11T07:22:51.4466249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.17,280
2024-07-11T07:23:51.4501834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.94833,279.7
2024-07-11T07:24:51.4394387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.92787,279.9
2024-07-11T07:25:51.4482485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.98667,280.2
2024-07-11T07:26:51.4420768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.3394,283.9
2024-07-11T07:27:51.4546296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.0683,286.8
2024-07-11T07:28:51.4394787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.03607,288.7
2024-07-11T07:29:51.4457566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.02,289.6
2024-07-11T07:30:51.4427993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.36557,289
2024-07-11T07:31:51.4447175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.99333,289
2024-07-11T07:32:51.4480062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.10333,288.9
2024-07-11T07:33:51.4469210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.86557,289
2024-07-11T07:34:51.4489247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.93667,288.8
2024-07-11T07:35:51.4469723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.77869,288.9
2024-07-11T07:36:51.4520953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.05667,287.2
2024-07-11T07:37:51.4482839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.10984,286.9
2024-07-11T07:38:51.4510646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.825,286.9
2024-07-11T07:39:51.4542276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.985,287
2024-07-11T07:40:51.4529957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.98525,286.8
2024-07-11T07:41:51.4486424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.01967,287.2
2024-07-11T07:42:51.4579772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.955,286.9
2024-07-11T07:43:51.4543949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.99016,286.5
2024-07-11T07:44:51.4505108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.83607,286.4
2024-07-11T07:45:51.4488934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.02951,285.4
2024-07-11T07:46:51.4444990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.13443,285
2024-07-11T07:47:51.4485792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.985,284.8
2024-07-11T07:48:51.4552716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.52834,283.4
2024-07-11T07:49:51.4527498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.30164,283.1
2024-07-11T07:50:51.4488460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.07049,282.8
2024-07-11T07:51:51.4462893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.29508,281.8
2024-07-11T07:52:51.4482020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.34,280.6
2024-07-11T07:53:51.4476981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.3541,280.2
2024-07-11T07:54:51.4557273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.17667,280.2
2024-07-11T07:55:51.4594255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.23,280
2024-07-11T07:56:51.4490953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.11639,280
2024-07-11T07:57:51.4571093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.13333,280
2024-07-11T07:58:51.4489751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.0459,280
2024-07-11T07:59:51.4573087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.125,280.5
2024-07-11T08:00:51.4499918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.19508,280
2024-07-11T08:01:51.4496032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.12459,280.2
2024-07-11T08:02:51.4514549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.12833,279.9
2024-07-11T08:03:51.4631034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.20667,280.2
2024-07-11T08:04:51.4536156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.1918,280.2
2024-07-11T08:05:51.4492874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.2082,280
2024-07-11T08:06:51.4598641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.17833,280
2024-07-11T08:07:51.4577558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.20656,280.2
2024-07-11T08:08:51.4566894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.23279,280.3
2024-07-11T08:09:51.4518730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.27705,280.3
2024-07-11T08:10:51.4572971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.255,280.4
2024-07-11T08:11:51.4600568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.27,280.2
2024-07-11T08:12:51.4626482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.24,280.3
2024-07-11T08:13:51.4526135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.23443,280.5
2024-07-11T08:14:51.4609159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.16,280.1
2024-07-11T08:15:51.4623398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.09667,279.9
2024-07-11T08:16:51.4617132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.25246,280.3
2024-07-11T08:17:51.4612476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.06229,280.3
2024-07-11T08:18:51.4633014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.27,280.1
2024-07-11T08:19:51.4630051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.26557,280.4
2024-07-11T08:20:51.4642888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.05833,280
2024-07-11T08:21:51.4563421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.26721,280.3
2024-07-11T08:22:51.4674020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.26167,279.9
2024-07-11T08:23:51.4570076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.04098,280.1
2024-07-11T08:24:51.4624724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.44999,281.8
2024-07-11T08:25:51.4708090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.00167,281.9
2024-07-11T08:26:51.4675586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.33934,282.2
2024-07-11T08:27:51.4550261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.76066,283.4
2024-07-11T08:28:51.4615035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.55501,284.9
2024-07-11T08:29:51.4708291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.135,285.3
2024-07-11T08:30:51.4645293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.51147,286.6
2024-07-11T08:31:51.4577968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.7164,285.8
2024-07-11T08:32:51.4596821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.74167,287.1
2024-07-11T08:33:51.4711532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.11667,287.2
2024-07-11T08:34:51.4752861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.78499,289.2
2024-07-11T08:35:51.4687625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.26393,289.2
2024-07-11T08:36:51.4713471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.95333,291.1
2024-07-11T08:37:51.4659033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.26887,293.1
2024-07-11T08:38:51.4658001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.54914,295.6
2024-07-11T08:39:51.4675917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.835,297.3
2024-07-11T08:40:51.4659969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.96557,298.4
2024-07-11T08:41:51.4641014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.2377,298.2
2024-07-11T08:42:51.4768251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.57671,295.6
2024-07-11T08:43:51.4664470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.74916,293
2024-07-11T08:44:51.4755943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.635,292
2024-07-11T08:45:51.4747713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.21152,287.7
2024-07-11T08:46:51.4699581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.19672,287
2024-07-11T08:47:51.4758972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.13334,283.2
2024-07-11T08:48:51.4704895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.64916,285.2
2024-07-11T08:49:51.4713851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.06674,281.1
2024-07-11T08:50:51.4794107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.04664,283.1
2024-07-11T08:51:51.4820227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.01167,280.8
2024-07-11T08:52:51.4818797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.35902,281.9
2024-07-11T08:53:51.4758559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.89508,282.1
2024-07-11T08:54:51.4864835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.06333,282.2
2024-07-11T08:55:51.4801004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.1541,282
2024-07-11T08:56:51.4763165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.23771,282
2024-07-11T08:57:51.4843965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.795,282.1
2024-07-11T08:58:51.4769026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.08197,282
2024-07-11T08:59:51.4718895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.38197,282.3
2024-07-11T09:00:51.4752741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.13333,282.1
2024-07-11T09:01:51.4779978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.92833,282
2024-07-11T09:02:51.4781435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.245,282.1
2024-07-11T09:03:51.4896622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.07833,282.3
2024-07-11T09:04:51.4815683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.38197,282.3
2024-07-11T09:05:51.4811562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.27705,282.2
2024-07-11T09:06:51.4787398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.13934,282
2024-07-11T09:07:51.4829900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.98333,282.1
2024-07-11T09:08:51.4829610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.2,282.4
2024-07-11T09:09:51.4806635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.23934,282
2024-07-11T09:10:51.4792980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.05243,285
2024-07-11T09:11:51.4862087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.42834,288.1
2024-07-11T09:12:51.4874198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.25499,289.5
2024-07-11T09:13:51.4857419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.89181,291.5
2024-07-11T09:14:51.4805766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.41475,291.5
2024-07-11T09:15:51.4949144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.88499,296.3
2024-07-11T09:16:51.4939419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.83444,298
2024-07-11T09:17:51.4823457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.97213,298.3
2024-07-11T09:18:51.4961963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.43412,313.3
2024-07-11T09:19:51.4863862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.40394,7.3
2024-07-11T09:20:51.4845423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.52623,7.4
2024-07-11T09:21:51.4951548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.59332,8.3
2024-07-11T09:22:51.4876094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.21147,7.9
2024-07-11T09:23:51.4827004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.92131,7.6
2024-07-11T09:24:51.4856967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.125,8.4
2024-07-11T09:25:51.4919085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.99334,7
2024-07-11T09:26:51.4930320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.35,8.2
2024-07-11T09:27:51.4909552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.88361,7.8
2024-07-11T09:28:51.4981708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.1,7.3
2024-07-11T09:29:51.4906156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.8918,9.2
2024-07-11T09:30:51.4945562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.27333,7.3
2024-07-11T09:31:51.4868672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.19181,7.5
2024-07-11T09:32:51.4934827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.16,7.7
2024-07-11T09:33:51.4883107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.25082,7.7
2024-07-11T09:34:51.4933654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.97,8.1
2024-07-11T09:35:51.4905205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.01967,8.3
2024-07-11T09:36:51.4862136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.49016,8.3
2024-07-11T09:37:51.5009217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.905,8.3
2024-07-11T09:38:51.4899054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.37049,8.5
2024-07-11T09:39:51.4964768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.05,9.4
2024-07-11T09:40:51.4890757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.28852,7
2024-07-11T09:41:51.4924756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.13,8.5
2024-07-11T09:42:51.4933357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.00833,7.8
2024-07-11T09:43:51.4993274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.31333,8.1
2024-07-11T09:44:51.4979768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.09836,7.7
2024-07-11T09:45:51.5034377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.14,7.9
2024-07-11T09:46:51.4911184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.92131,7.5
2024-07-11T09:47:51.4951457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.36333,8.1
2024-07-11T09:48:51.4997402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.3,7.9
2024-07-11T09:49:51.4910980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.04426,8.5
2024-07-11T09:50:51.5039597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.32167,7.8
2024-07-11T09:51:51.4935585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.08197,8.1
2024-07-11T09:52:51.5076184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.04333,8.1
2024-07-11T09:53:51.4980667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.04098,8.4
2024-07-11T09:54:51.5058541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.54999,9.9
2024-07-11T09:55:51.4960402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.51945,313.2
2024-07-11T09:56:51.5075297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.63523,278.2
2024-07-11T09:57:51.5025566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.17377,279.7
2024-07-11T09:58:51.5081507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.79833,279.5
2024-07-11T09:59:51.5045442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.96885,280.2
2024-07-11T10:00:51.4997782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.24426,280.2
2024-07-11T10:01:51.5007408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.325,279.9
2024-07-11T10:02:51.5145279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.92333,280.3
2024-07-11T10:03:51.5164374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.26333,280.1
2024-07-11T10:04:51.5186304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.135,280
2024-07-11T10:05:51.5124781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.20328,280.3
2024-07-11T10:06:51.5076580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.32787,280.4
2024-07-11T10:07:51.5091723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.11,280
2024-07-11T10:08:51.5061535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.25574,280.3
2024-07-11T10:09:51.5122849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.34167,280.2
2024-07-11T10:10:51.5182060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.21167,280.4
2024-07-11T10:11:51.5113359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.04262,279.9
2024-07-11T10:12:51.5156671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.06333,280.3
2024-07-11T10:13:51.5130025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.10984,280.4
2024-07-11T10:14:51.5201276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.28333,280.2
2024-07-11T10:15:51.5208561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.1,280
2024-07-11T10:16:51.5239141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.10667,280.1
2024-07-11T10:17:51.5155919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.89016,279.8
2024-07-11T10:18:51.5126287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.93607,280.2
2024-07-11T10:19:51.5240196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.04,280
2024-07-11T10:20:51.5141506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.01475,280
2024-07-11T10:21:51.5251012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.93667,279.9
2024-07-11T10:22:51.5220321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.06066,280
2024-07-11T10:23:51.5208708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.10492,280.1
2024-07-11T10:24:51.5294063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.14833,279.8
2024-07-11T10:25:51.5201137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.0377,280.2
2024-07-11T10:26:51.5217786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.11333,280
2024-07-11T10:27:51.5306168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.17833,280.2
2024-07-11T10:28:51.5201753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.18361,280
2024-07-11T10:29:51.5229742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.19167,280.3
2024-07-11T10:30:51.5259371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.33667,280.2
2024-07-11T10:31:51.5245040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.2623,280.2
2024-07-11T10:32:51.5189830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.35246,280.1
2024-07-11T10:33:51.5264344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.24667,280.3
2024-07-11T10:34:51.5326156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.25,280
2024-07-11T10:35:51.5299766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.20492,280.3
2024-07-11T10:36:51.5320740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.24167,280.2
2024-07-11T10:37:51.5335764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.25833,280.1
2024-07-11T10:38:51.5256535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.19672,280
2024-07-11T10:39:51.5285637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.18167,280.1
2024-07-11T10:40:51.5212798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.13607,280.2
2024-07-11T10:41:51.5279753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.09833,279.9
2024-07-11T10:42:51.5382762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.11667,280.2
2024-07-11T10:43:51.5333142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.10984,280
2024-07-11T10:44:51.5331825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.18361,280.1
2024-07-11T10:45:51.5347770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.16333,280.3
2024-07-11T10:46:51.5366079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.145,280
2024-07-11T10:47:51.5335627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.16393,280.4
2024-07-11T10:48:51.5328257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.11803,280
2024-07-11T10:49:51.5347547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.12333,280
2024-07-11T10:50:51.5352849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.15333,280.1
2024-07-11T10:51:51.5379448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.09167,280.4
2024-07-11T10:52:51.5359559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.24426,280.3
2024-07-11T10:53:51.5316360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.09344,279.9
2024-07-11T10:54:51.5273757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.04918,280.2
2024-07-11T10:55:51.5293049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.23,279.8
2024-07-11T10:56:51.5256371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.16721,280.2
2024-07-11T10:57:51.5273624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.2,280.4
2024-07-11T10:58:51.5299970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.24167,280.2
2024-07-11T10:59:51.5351071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.17,280
2024-07-11T11:00:51.5253195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.10656,280.2
2024-07-11T11:01:51.5263182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.185,280.1
2024-07-11T11:02:51.5343990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.03333,280
2024-07-11T11:03:51.5308303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.19344,280.2
2024-07-11T11:04:51.5392573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.345,280.3
2024-07-11T11:05:51.5283519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.14754,280
2024-07-11T11:06:51.5378990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.9,280
2024-07-11T11:07:51.5338460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.93279,280.1
2024-07-11T11:08:51.5302367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.88689,280.2
2024-07-11T11:09:51.5373562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.78167,279.5
2024-07-11T11:10:51.5448566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.01333,280.4
2024-07-11T11:11:51.5513518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.17333,280.1
2024-07-11T11:12:51.5423255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.14426,280.1
2024-07-11T11:13:51.5341426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.08689,280
2024-07-11T11:14:51.5466042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.21,280.1
2024-07-11T11:15:51.5445609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.17705,280.2
2024-07-11T11:16:51.5464667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.21,280.3
2024-07-11T11:17:51.5462586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.17213,280.1
2024-07-11T11:18:51.5430506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.29836,280.1
2024-07-11T11:19:51.5355940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.6507,284.8
2024-07-11T11:20:51.5410859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.33663,281.9
2024-07-11T11:21:51.5452967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.53666,283.2
2024-07-11T11:22:51.5456933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.17667,283.4
2024-07-11T11:23:51.5519657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.75343,279.2
2024-07-11T11:24:51.5493057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.50001,280.3
2024-07-11T11:25:51.5436549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.2377,280.4
2024-07-11T11:26:51.5402169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.68689,281.1
2024-07-11T11:27:51.5442761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.77667,282.1
2024-07-11T11:28:51.5487557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.96833,282.2
2024-07-11T11:29:51.5453386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.21311,282.5
2024-07-11T11:30:51.5424382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.26721,282
2024-07-11T11:31:51.5415546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.09345,284.1
2024-07-11T11:32:51.5416916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.98,284.2
2024-07-11T11:33:51.5523814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.18669,286.7
2024-07-11T11:34:51.5454527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.90656,286.9
2024-07-11T11:35:51.5459241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.05833,287
2024-07-11T11:36:51.5593132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.04333,286.9
2024-07-11T11:37:51.5572176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.70166,284.8
2024-07-11T11:38:51.5495873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.67538,282
2024-07-11T11:39:51.5453811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.02295,282.1
2024-07-11T11:40:51.5519879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.03497,284.7
2024-07-11T11:41:51.5560061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.055,285.1
2024-07-11T11:42:51.5598581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.53666,283.5
2024-07-11T11:43:51.5507630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.34097,282.5
2024-07-11T11:44:51.5462653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.17378,285.4
2024-07-11T11:45:51.5513898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.17667,285.2
2024-07-11T11:46:51.5591130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.14167,285
2024-07-11T11:47:51.5608238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.01,285.1
2024-07-11T11:48:51.5593309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.08361,284.9
2024-07-11T11:49:51.5563391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.26721,285.2
2024-07-11T11:50:51.5506570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.84426,284.6
2024-07-11T11:51:51.5635744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.71167,284.6
2024-07-11T11:52:51.5547216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.2623,285.6
2024-07-11T11:53:51.5498648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.04754,285
2024-07-11T11:54:51.5555821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.26833,285.7
2024-07-11T11:55:51.5549297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.35574,284.6
2024-07-11T11:56:51.5605902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.04,284.1
2024-07-11T11:57:51.5615012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.38167,284.7
2024-07-11T11:58:51.5579596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.00165,286.8
2024-07-11T11:59:51.5534106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.41476,285.6
2024-07-11T12:00:51.5622165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.79833,284.5
2024-07-11T12:01:51.5695759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.86102,309.1
2024-07-11T12:02:51.5548907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.37805,30.8
2024-07-11T12:03:51.5675268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.15841,37.4
2024-07-11T12:04:51.5664742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.09508,37.1
2024-07-11T12:05:51.5703692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.13,37.3
2024-07-11T12:06:51.5642823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.27541,37.2
2024-07-11T12:07:51.5694606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.23667,37.1
2024-07-11T12:08:51.5613707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.3377,37.5
2024-07-11T12:09:51.5617378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.53667,37.3
2024-07-11T12:10:51.5718082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.17,37.5
2024-07-11T12:11:51.5710290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.26393,37.2
2024-07-11T12:12:51.5732535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.27833,37.3
2024-07-11T12:13:51.5647834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.25902,37.2
2024-07-11T12:14:51.5785171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.36167,37.8
2024-07-11T12:15:51.5664610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.86726,40.7
2024-07-11T12:16:51.5766946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.89833,38.6
2024-07-11T12:17:51.5770850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.895,39.2
2024-07-11T12:18:51.5672859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.83952,34.7
2024-07-11T12:19:51.5742903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.20401,5.5
2024-07-11T12:20:51.5678501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.20491,9.2
2024-07-11T12:21:51.5640982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.36065,8.6
2024-07-11T12:22:51.5721847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.36334,7.7
2024-07-11T12:23:51.5788782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.035,8.3
2024-07-11T12:24:51.5828219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.06833,7.5
2024-07-11T12:25:51.5782600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.05246,7.5
2024-07-11T12:26:51.5702674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.07377,7.4
2024-07-11T12:27:51.5745593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.85667,6.9
2024-07-11T12:28:51.5736722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.67705,7.1
2024-07-11T12:29:51.5816823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.115,7.1
2024-07-11T12:30:51.5801884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.26557,6.7
2024-07-11T12:31:51.5767676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.99344,7.2
2024-07-11T12:32:51.5847660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.345,6.8
2024-07-11T12:33:51.5756772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.1082,7.1
2024-07-11T12:34:51.5772976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.38833,7.3
2024-07-11T12:35:51.5843287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.64667,6.7
2024-07-11T12:36:51.5799542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.43935,6.8
2024-07-11T12:37:51.5771314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.91967,7.1
2024-07-11T12:38:51.5833196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.20333,7.4
2024-07-11T12:39:51.5788033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.95246,7.7
2024-07-11T12:40:51.5763243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.02951,6.8
2024-07-11T12:41:51.5836840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.19333,6.3
2024-07-11T12:42:51.5781138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.00492,7.2
2024-07-11T12:43:51.5798549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.96167,6.7
2024-07-11T12:44:51.5797433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.24754,7.2
2024-07-11T12:45:51.5770013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.13607,7.2
2024-07-11T12:46:51.5815044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.27833,7.7
2024-07-11T12:47:51.5900161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.13834,7.3
2024-07-11T12:48:51.5826664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.8541,6.9
2024-07-11T12:49:51.5891219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.30167,7.2
2024-07-11T12:50:51.5879942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.11967,7.1
2024-07-11T12:51:51.5854078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.28033,7.1
2024-07-11T12:52:51.5811446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.98361,7.6
2024-07-11T12:53:51.5932954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.37833,7.3
2024-07-11T12:54:51.5890226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.34098,8
2024-07-11T12:55:51.5841965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.49344,7
2024-07-11T12:56:51.5849701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.29167,7.6
2024-07-11T12:57:51.5945512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.44833,7.4
2024-07-11T12:58:51.5912069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.20164,7.3
2024-07-11T12:59:51.5920664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.38667,6.9
2024-07-11T13:00:51.5898698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.32623,7.5
2024-07-11T13:01:51.5942706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.16667,7
2024-07-11T13:02:51.5937238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.27541,6.9
2024-07-11T13:03:51.5857810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.2459,6.9
2024-07-11T13:04:51.5865105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.13833,7
2024-07-11T13:05:51.5963317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.2,7.2
2024-07-11T13:06:51.5971288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.205,7.1
2024-07-11T13:07:51.5945029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.23443,7.2
2024-07-11T13:08:51.5927339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.22787,7.1
2024-07-11T13:09:51.5992217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.23403,292.9
2024-07-11T13:10:51.6023574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.17872,228.4
2024-07-11T13:11:51.5996219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.06399,240.5
2024-07-11T13:12:51.5925802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.51971,239.1
2024-07-11T13:13:51.5899146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.24754,239.4
2024-07-11T13:14:51.5953525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.65334,239.7
2024-07-11T13:15:51.5957936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.77,240.7
2024-07-11T13:16:51.6029352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.14667,240
2024-07-11T13:17:51.5953604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.39016,240.4
2024-07-11T13:18:51.5972776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.12,239.6
2024-07-11T13:19:51.6052278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.265,240.3
2024-07-11T13:20:51.6065839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.08833,239.9
2024-07-11T13:21:51.5940287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.10492,240
2024-07-11T13:22:51.5950618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.11333,240
2024-07-11T13:23:51.5931455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.01803,240.1
2024-07-11T13:24:51.6111781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.935,240.5
2024-07-11T13:25:51.6123278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.27334,239.3
2024-07-11T13:26:51.6109370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.91148,239.7
2024-07-11T13:27:51.6114991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.275,239.9
2024-07-11T13:28:51.6126348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.04333,240.9
2024-07-11T13:29:51.6071941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.85574,240.5
2024-07-11T13:30:51.6094687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.395,240.4
2024-07-11T13:31:51.6143237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.08833,240
2024-07-11T13:32:51.6051167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.12459,240.4
2024-07-11T13:33:51.6082006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.98832,239.3
2024-07-11T13:34:51.6073814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.19672,238.7
2024-07-11T13:35:51.6047375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.1,239.3
2024-07-11T13:36:51.6100867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.14,238.4
2024-07-11T13:37:51.6113625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.20833,240.2
2024-07-11T13:38:51.6090799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.21147,239
2024-07-11T13:39:51.6185486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.08667,239.9
2024-07-11T13:40:51.6147382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.00492,237.7
2024-07-11T13:41:51.6146550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.0836,238.4
2024-07-11T13:42:51.6175541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.01333,237.7
2024-07-11T13:43:51.6087390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.2,238.7
2024-07-11T13:44:51.6152851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.19,238.5
2024-07-11T13:45:51.6163714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.31333,238.1
2024-07-11T13:46:51.6188077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.21333,238
2024-07-11T13:47:51.6139323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.07869,237.7
2024-07-11T13:48:51.6169982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.29,238.3
2024-07-11T13:49:51.6250342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.16833,238.2
2024-07-11T13:50:51.6155965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.17213,238.6
2024-07-11T13:51:51.6162650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.10333,238.1
2024-07-11T13:52:51.6246759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.22,237.7
2024-07-11T13:53:51.6180915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.12623,238.1
2024-07-11T13:54:51.6248261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.08333,238.3
2024-07-11T13:55:51.6199865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.16237,234.6
2024-07-11T13:56:51.6164830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.98361,235
2024-07-11T13:57:51.6233407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.015,235.3
2024-07-11T13:58:51.6254462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.89833,234.7
2024-07-11T13:59:51.6176288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.18197,235
2024-07-11T14:00:51.6243011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.05,235.1
2024-07-11T14:01:51.6289514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.4213,224.5
2024-07-11T14:02:51.6235735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.0722,227.6
2024-07-11T14:03:51.6228071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.88852,226.3
2024-07-11T14:04:51.6302521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.50167,225.5
2024-07-11T14:05:51.6265673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.00984,226
2024-07-11T14:06:51.6340317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.06667,225.6
2024-07-11T14:07:51.6239029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.52623,227.3
2024-07-11T14:08:51.6351680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.88332,226.7
2024-07-11T14:09:51.6265345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.76887,225
2024-07-11T14:10:51.6401318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.34831,226.9
2024-07-11T14:11:51.6392255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.56722,225.3
2024-07-11T14:12:51.6296398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.09344,226.9
2024-07-11T14:13:51.6313359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.49666,224
2024-07-11T14:14:51.6276655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.85574,225.9
2024-07-11T14:15:51.6257010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.00492,224.6
2024-07-11T14:16:51.6380496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.48834,225.4
2024-07-11T14:17:51.6289563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.10656,226
2024-07-11T14:18:51.6363723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.095,224.9
2024-07-11T14:19:51.6283511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.11311,225.6
2024-07-11T14:20:51.6319159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.92,225.2
2024-07-11T14:21:51.6402096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.16,225.1
2024-07-11T14:22:51.6417309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.01833,224.8
2024-07-11T14:23:51.6352742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.88853,225.1
2024-07-11T14:24:51.6351970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.60492,224.5
2024-07-11T14:25:51.6310919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.2623,225.4
2024-07-11T14:26:51.6411397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.495,226.3
2024-07-11T14:27:51.6414969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.75333,225.2
2024-07-11T14:28:51.6451914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.655,225.6
2024-07-11T14:29:51.6382962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.11312,225.1
2024-07-11T14:30:51.6339995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.94262,225.6
2024-07-11T14:31:51.6394191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.14167,225
2024-07-11T14:32:51.6470782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.265,224.6
2024-07-11T14:33:51.6327457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.18033,225.2
2024-07-11T14:34:51.6439762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.14,225.2
2024-07-11T14:35:51.6391236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.47049,225.1
2024-07-11T14:36:51.6382023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.7377,225.1
2024-07-11T14:37:51.6309059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.46066,224.9
2024-07-11T14:38:51.6396556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.6617,223
2024-07-11T14:39:51.6398907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.195,223.9
2024-07-11T14:40:51.6441928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.10333,223.6
2024-07-11T14:41:51.6463186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.47167,224.1
2024-07-11T14:42:51.6382106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.20163,222.7
2024-07-11T14:43:51.6424278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.37833,222.9
2024-07-11T14:44:51.6460598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.99833,223.1
2024-07-11T14:45:51.6370656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.84085,227.4
2024-07-11T14:46:51.6462518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.69348,233.4
2024-07-11T14:47:51.6447864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233,233.2
2024-07-11T14:48:51.6381515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.15738,233.4
2024-07-11T14:49:51.6377665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.19508,233.2
2024-07-11T14:50:51.6452642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.71667,234.3
2024-07-11T14:51:51.6453701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.99833,234.2
2024-07-11T14:52:51.6504607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.3,234.1
2024-07-11T14:53:51.6424864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.20492,234.5
2024-07-11T14:54:51.6410367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.57695,238.8
2024-07-11T14:55:51.6442485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.70834,240.4
2024-07-11T14:56:51.6434689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.24918,241
2024-07-11T14:57:51.6475085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.22667,240.5
2024-07-11T14:58:51.6430070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.41803,240.3
2024-07-11T14:59:51.6473065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.39,240.4
2024-07-11T15:00:51.6385938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.47705,240.3
2024-07-11T15:01:51.6542606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.42167,240.5
2024-07-11T15:02:51.6474195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.52951,240
2024-07-11T15:03:51.6552115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.46333,240.6
2024-07-11T15:04:51.6484390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.5082,239.8
2024-07-11T15:05:51.6546138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.095,239.5
2024-07-11T15:06:51.6479518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.49016,239.7
2024-07-11T15:07:51.6497009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.05833,239.7
2024-07-11T15:08:51.6499693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.49167,238.8
2024-07-11T15:09:51.6532373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.335,239.5
2024-07-11T15:10:51.6521750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.39017,239
2024-07-11T15:11:51.6529429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.21667,239.1
2024-07-11T15:12:51.6562732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.43333,239.2
2024-07-11T15:13:51.6442172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.15574,239.3
2024-07-11T15:14:51.6568674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.30167,239.5
2024-07-11T15:15:51.6447457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.20164,239.2
2024-07-11T15:16:51.6484945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.19,239.4
2024-07-11T15:17:51.6510208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.43833,239.4
2024-07-11T15:18:51.6530430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.07833,238.8
2024-07-11T15:19:51.6628157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.32167,239.4
2024-07-11T15:20:51.6609333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.02623,239.6
2024-07-11T15:21:51.6526402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.28361,239.4
2024-07-11T15:22:51.6536938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.21833,239.2
2024-07-11T15:23:51.6514798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.36393,239
2024-07-11T15:24:51.6513339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.27377,239.1
2024-07-11T15:25:51.6467351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.35738,239.4
2024-07-11T15:26:51.6606841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.44333,239.2
2024-07-11T15:27:51.6494573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.48525,238.6
2024-07-11T15:28:51.6617004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.28333,239.4
2024-07-11T15:29:51.6647197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.435,239.7
2024-07-11T15:30:51.6555076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.47211,241.7
2024-07-11T15:31:51.6653829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.365,242.7
2024-07-11T15:32:51.6716134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.14833,243.3
2024-07-11T15:33:51.6569295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.30492,243.3
2024-07-11T15:34:51.6650363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.31333,243.2
2024-07-11T15:35:51.6582751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.27705,243.2
2024-07-11T15:36:51.6582875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.27,243.4
2024-07-11T15:37:51.6669937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.32167,243.2
2024-07-11T15:38:51.6766485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.26167,243
2024-07-11T15:39:51.6745633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.23606,243.6
2024-07-11T15:40:51.6667484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.3459,243.2
2024-07-11T15:41:51.6628803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.40984,243.9
2024-07-11T15:42:51.6654541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.245,243
2024-07-11T15:43:51.6724627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.47333,243.3
2024-07-11T15:44:51.6681719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.27705,243.8
2024-07-11T15:45:51.6721627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.26833,243.3
2024-07-11T15:46:51.6639774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.35246,243.2
2024-07-11T15:47:51.6669343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.33333,243.4
2024-07-11T15:48:51.6706441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.285,243.5
2024-07-11T15:49:51.6711182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.18333,243.6
2024-07-11T15:50:51.6719972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.33833,243.3
2024-07-11T15:51:51.6778294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.335,243.5
2024-07-11T15:52:51.6843404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.29667,243.6
2024-07-11T15:53:51.6742219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.40819,242.2
2024-07-11T15:54:51.6726862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.12459,242.2
2024-07-11T15:55:51.6864255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.23,241.9
2024-07-11T15:56:51.6784591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.26393,241.9
2024-07-11T15:57:51.6745616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.19508,242.3
2024-07-11T15:58:51.6786605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.135,242.1
2024-07-11T15:59:51.6723338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.20328,242.3
2024-07-11T16:00:51.6740476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.17667,241.9
2024-07-11T16:01:51.6770334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.00833,242.4
2024-07-11T16:02:51.6748049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.14754,242.2
2024-07-11T16:03:51.6888540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.12833,241.8
2024-07-11T16:04:51.6844490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.03443,242.3
2024-07-11T16:05:51.6855232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.11333,241.8
2024-07-11T16:06:51.6826130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.96557,242.1
2024-07-11T16:07:51.6854244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.24833,242.2
2024-07-11T16:08:51.6769881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.06229,242.5
2024-07-11T16:09:51.6886725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.035,242
2024-07-11T16:10:51.6822908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.0459,242.1
2024-07-11T16:11:51.6840691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.43167,240.9
2024-07-11T16:12:51.6883815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.95833,241.2
2024-07-11T16:13:51.6806117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.60656,240.1
2024-07-11T16:14:51.6827937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.915,239.9
2024-07-11T16:15:51.6766564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.03934,239.7
2024-07-11T16:16:51.6898184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.87,239.6
2024-07-11T16:17:51.6880986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.13607,240
2024-07-11T16:18:51.6839239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.05902,240
2024-07-11T16:19:51.6818264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.9918,239.8
2024-07-11T16:20:51.6841881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.04,239.8
2024-07-11T16:21:51.6821612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.01639,239.3
2024-07-11T16:22:51.6900667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.26667,240.1
2024-07-11T16:23:51.6854192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.06066,240.2
2024-07-11T16:24:51.6841529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.05902,240.2
2024-07-11T16:25:51.6907564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.04667,239.8
2024-07-11T16:26:51.6802181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.10984,240.2
2024-07-11T16:27:51.6932467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.035,240
2024-07-11T16:28:51.6829647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.15738,239.9
2024-07-11T16:29:51.6912103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.23,240.1
2024-07-11T16:30:51.6907844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.12787,240.3
2024-07-11T16:31:51.6835150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.27377,240.5
2024-07-11T16:32:51.6842780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.18667,240.4
2024-07-11T16:33:51.6856553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.27167,239.9
2024-07-11T16:34:51.6807957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.16229,240.1
2024-07-11T16:35:51.6906482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.18,240.8
2024-07-11T16:36:51.6887319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.13443,240.4
2024-07-11T16:37:51.6813932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.2623,240.6
2024-07-11T16:38:51.6863140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.09167,240.7
2024-07-11T16:39:51.6935652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.105,240.2
2024-07-11T16:40:51.6937627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.565,241.5
2024-07-11T16:41:51.6844387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.20656,241
2024-07-11T16:42:51.6874373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.39333,241.4
2024-07-11T16:43:51.6863997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.00164,241.2
2024-07-11T16:44:51.6878500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.35833,240.8
2024-07-11T16:45:51.6854077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.18197,241.2
2024-07-11T16:46:51.6842773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.17377,241.2
2024-07-11T16:47:51.6960616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.20167,241.5
2024-07-11T16:48:51.6949636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.13279,241.1
2024-07-11T16:49:51.6870605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.21311,241
2024-07-11T16:50:51.6854385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.16393,240.9
2024-07-11T16:51:51.6986422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.46,240.8
2024-07-11T16:52:51.6913960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.01148,241.1
2024-07-11T16:53:51.6987535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.11167,240.6
2024-07-11T16:54:51.6906619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.07049,241
2024-07-11T16:55:51.6952773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.08333,241.2
2024-07-11T16:56:51.7011999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.05167,241.1
2024-07-11T16:57:51.6942517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.3459,241.2
2024-07-11T16:58:51.6989210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.21167,241.2
2024-07-11T16:59:51.6937210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.16393,241.4
2024-07-11T17:00:51.6934657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.27049,241.3
2024-07-11T17:01:51.7024182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.42333,241.3
2024-07-11T17:02:51.6962666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.05574,241.3
2024-07-11T17:03:51.6951823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.27541,241.7
2024-07-11T17:04:51.7075093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.32167,240.7
2024-07-11T17:05:51.7040898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.91967,241.1
2024-07-11T17:06:51.7075785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.075,241.3
2024-07-11T17:07:51.6964433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.13607,241.4
2024-07-11T17:08:51.7092567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.945,240.6
2024-07-11T17:09:51.7102273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.47,241.4
2024-07-11T17:10:51.7111344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.925,241.3
2024-07-11T17:11:51.7046537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.23607,240.9
2024-07-11T17:12:51.7079863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.175,241.1
2024-07-11T17:13:51.7071864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.06885,240.8
2024-07-11T17:14:51.7079989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.30167,241.2
2024-07-11T17:15:51.7130571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.10167,240.9
2024-07-11T17:16:51.7005397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.12459,241.2
2024-07-11T17:17:51.7084228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.23,241.4
2024-07-11T17:18:51.7136243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.17333,240.9
2024-07-11T17:19:51.7023554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.38033,241.3
2024-07-11T17:20:51.7074146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.235,241.9
2024-07-11T17:21:51.7082520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.21167,241.6
2024-07-11T17:22:51.7014388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.1541,241.1
2024-07-11T17:23:51.7066188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.195,241.3
2024-07-11T17:24:51.7143039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.10167,241.4
2024-07-11T17:25:51.7070170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.40984,241.1
2024-07-11T17:26:51.7048893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.1082,241.7
2024-07-11T17:27:51.7172462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.20833,241.7
2024-07-11T17:28:51.7140965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.19836,241.6
2024-07-11T17:29:51.7096685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.36885,242.4
2024-07-11T17:30:51.7090330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.08525,241.8
2024-07-11T17:31:51.7112284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.26833,241.8
2024-07-11T17:32:51.7132291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.21167,242.1
2024-07-11T17:33:51.7219910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.21167,242
2024-07-11T17:34:51.7214609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.41639,242.4
2024-07-11T17:35:51.7130620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.25082,242.2
2024-07-11T17:36:51.7200184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.31333,242.4
2024-07-11T17:37:51.7135503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.76054,246.4
2024-07-11T17:38:51.7126856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.73745,255.4
2024-07-11T17:39:51.7144966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.69003,257.7
2024-07-11T17:40:51.7171303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.14333,257.9
2024-07-11T17:41:51.7085270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.96393,258.1
2024-07-11T17:42:51.7087221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.00667,258.1
2024-07-11T17:43:51.7161814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.19167,258.2
2024-07-11T17:44:51.7199332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.05333,258.5
2024-07-11T17:45:51.7257075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.17,258.1
2024-07-11T17:46:51.7092090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.05574,257.6
2024-07-11T17:47:51.7119392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.18333,258.1
2024-07-11T17:48:51.7129508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.25833,258
2024-07-11T17:49:51.7228680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.10333,258.4
2024-07-11T17:50:51.7135120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.2541,258
2024-07-11T17:51:51.7207938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.16667,258
2024-07-11T17:52:51.7145588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.26557,258
2024-07-11T17:53:51.7210478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.115,258.3
2024-07-11T17:54:51.7153207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.27049,258
2024-07-11T17:55:51.7234944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.02167,258.3
2024-07-11T17:56:51.7166938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.11803,258.3
2024-07-11T17:57:51.7168825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.21667,258.2
2024-07-11T17:58:51.7191147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.155,258.4
2024-07-11T17:59:51.7248299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.31333,258.1
2024-07-11T18:00:51.7331564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.19,258
2024-07-11T18:01:51.7325024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.31147,258.2
2024-07-11T18:02:51.7201402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.28689,258.6
2024-07-11T18:03:51.7202616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.09333,258.6
2024-07-11T18:04:51.7291106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.13333,257.9
2024-07-11T18:05:51.7322736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.73333,260.1
2024-07-11T18:06:51.7259763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.30336,257.3
2024-07-11T18:07:51.7199545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.24587,258.6
2024-07-11T18:08:51.7349571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.52225,253.8
2024-07-11T18:09:51.7304761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.91272,213.6
2024-07-11T18:10:51.7224723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.10051,169.1
2024-07-11T18:11:51.7252705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.77011,129.5
2024-07-11T18:12:51.7352926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.36265,109.5
2024-07-11T18:13:51.7247889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.41117,116.8
2024-07-11T18:14:51.7339032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.19669,114.2
2024-07-11T18:15:51.7382283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.19667,114.6
2024-07-11T18:16:51.7325773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.91639,115.4
2024-07-11T18:17:51.7281129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.13606,115.1
2024-07-11T18:18:51.7286280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.125,115.2
2024-07-11T18:19:51.7388040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.90167,115.2
2024-07-11T18:20:51.7362317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.11639,114.4
2024-07-11T18:21:51.7431211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.98833,114.8
2024-07-11T18:22:51.7354099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.12951,115.5
2024-07-11T18:23:51.7375331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.87667,115
2024-07-11T18:24:51.7433964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.14667,114.9
2024-07-11T18:25:51.7451602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.03833,116.2
2024-07-11T18:26:51.7439474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.72943,113.4
2024-07-11T18:27:51.7465719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.07833,113.3
2024-07-11T18:28:51.7394093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.1,113.3
2024-07-11T18:29:51.7348815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.50652,115.3
2024-07-11T18:30:51.7390219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.025,115.3
2024-07-11T18:31:51.7399815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.09,114.8
2024-07-11T18:32:51.7435025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.16333,115.3
2024-07-11T18:33:51.7470628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.35594,126.5
2024-07-11T18:34:51.7381428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.17408,132.7
2024-07-11T18:35:51.7507344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.09844,136
2024-07-11T18:36:51.7386318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.06721,136.3
2024-07-11T18:37:51.7515700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.22333,136.6
2024-07-11T18:38:51.7453209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.16066,136.1
2024-07-11T18:39:51.7388365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.02295,136.2
2024-07-11T18:40:51.7421554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.83835,137.6
2024-07-11T18:41:51.7510108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.20667,138
2024-07-11T18:42:51.7424912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.98688,138.5
2024-07-11T18:43:51.7477264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.12333,137.8
2024-07-11T18:44:51.7562203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.97333,138.1
2024-07-11T18:45:51.7554411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.16885,137.8
2024-07-11T18:46:51.7531939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.22131,138.2
2024-07-11T18:47:51.7501563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.01803,137.9
2024-07-11T18:48:51.7498235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.02951,137.9
2024-07-11T18:49:51.7578869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.20333,137.5
2024-07-11T18:50:51.7456123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.01148,137.8
2024-07-11T18:51:51.7515822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.94667,137.8
2024-07-11T18:52:51.7468474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.09016,138
2024-07-11T18:53:51.7573718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.76333,138.6
2024-07-11T18:54:51.7466145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.94754,138.1
2024-07-11T18:55:51.7537163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.94333,137.9
2024-07-11T18:56:51.7450749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.62787,137.6
2024-07-11T18:57:51.7529693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.08,137.8
2024-07-11T18:58:51.7595651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.33651,144.7
2024-07-11T18:59:51.7580975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.31153,152.3
2024-07-11T19:00:51.7588299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.01833,152.9
2024-07-11T19:01:51.7575063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.04754,152.8
2024-07-11T19:02:51.7491960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.77053,150
2024-07-11T19:03:51.7527747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.99012,153.6
2024-07-11T19:04:51.7616963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.76,154.1
2024-07-11T19:05:51.7544229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.86722,155.2
2024-07-11T19:06:51.7581152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.17333,155.5
2024-07-11T19:07:51.7515260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.0459,155.3
2024-07-11T19:08:51.7634108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.04,155.1
2024-07-11T19:09:51.7672272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.02,155.4
2024-07-11T19:10:51.7652514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.10164,154.5
2024-07-11T19:11:51.7651321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.08525,155.1
2024-07-11T19:12:51.7656455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.905,154.9
2024-07-11T19:13:51.7664780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.02833,154.3
2024-07-11T19:14:51.7627355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.94099,155.1
2024-07-11T19:15:51.7563006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.07541,155
2024-07-11T19:16:51.7623737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.06,155.3
2024-07-11T19:17:51.7588048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.91148,155.2
2024-07-11T19:18:51.7657078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.22333,154.7
2024-07-11T19:19:51.7661254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.97,154.6
2024-07-11T19:20:51.7629366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.02951,154.2
2024-07-11T19:21:51.7614319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.45726,142.3
2024-07-11T19:22:51.7514637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.50069,93.8
2024-07-11T19:23:51.7579442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.82098,39.5
2024-07-11T19:24:51.7616147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.5934,42
2024-07-11T19:25:51.7636078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,46.4396,56
2024-07-11T19:26:51.7628176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.47056,58.7
2024-07-11T19:27:51.7715443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.09,59.8
2024-07-11T19:28:51.7692098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.82787,59.3
2024-07-11T19:29:51.7567948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.22132,58.6
2024-07-11T19:30:51.7591594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.12667,59.4
2024-07-11T19:31:51.7661796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.98,59
2024-07-11T19:32:51.7666232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.205,59.1
2024-07-11T19:33:51.7605693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.48033,58.8
2024-07-11T19:34:51.7699991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.17833,59.5
2024-07-11T19:35:51.7645366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.86229,60
2024-07-11T19:36:51.7710195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.50334,58.4
2024-07-11T19:37:51.7770716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.01167,59.3
2024-07-11T19:38:51.7713739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.97213,59.5
2024-07-11T19:39:51.7713239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.09344,59.3
2024-07-11T19:40:51.7748259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.12667,59.3
2024-07-11T19:41:51.7739681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.43115,59.3
2024-07-11T19:42:51.7741697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.805,58.8
2024-07-11T19:43:51.7768897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.295,59.3
2024-07-11T19:44:51.7737265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.95246,59.3
2024-07-11T19:45:51.7688606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.23121,62
2024-07-11T19:46:51.7736362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.79833,62.5
2024-07-11T19:47:51.7765418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.00167,62.1
2024-07-11T19:48:51.7716639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.29672,61.5
2024-07-11T19:49:51.7779065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.07667,62.5
2024-07-11T19:50:51.7743498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.94754,61.6
2024-07-11T19:51:51.7742065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.15738,61.6
2024-07-11T19:52:51.7783770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.14,60.9
2024-07-11T19:53:51.7711117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.91311,61.5
2024-07-11T19:54:51.7712504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.18333,61.6
2024-07-11T19:55:51.7713211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.09,61
2024-07-11T19:56:51.7803587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.09167,60.9
2024-07-11T19:57:51.7790160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.9,61.3
2024-07-11T19:58:51.7774760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.03934,61
2024-07-11T19:59:51.7710232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.06885,62
2024-07-11T20:00:51.7712358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.91166,60.8
2024-07-11T20:01:51.7825585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.91667,60.9
2024-07-11T20:02:51.7805511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.10164,60.8
2024-07-11T20:03:51.7744584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.0918,60.9
2024-07-11T20:04:51.7760384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.16,61.2
2024-07-11T20:05:51.7809544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.055,61.2
2024-07-11T20:06:51.7754732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.21639,60.9
2024-07-11T20:07:51.7836285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.10167,60.9
2024-07-11T20:08:51.7789645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.15902,61.5
2024-07-11T20:09:51.7719139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.61147,62.7
2024-07-11T20:10:51.7813081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.255,62.5
2024-07-11T20:11:51.7756056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.47049,63.7
2024-07-11T20:12:51.7794603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.165,62.9
2024-07-11T20:13:51.7907695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.13333,63
2024-07-11T20:14:51.7820307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.1082,63
2024-07-11T20:15:51.7940192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.09,62.7
2024-07-11T20:16:51.7953925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.14167,63.3
2024-07-11T20:17:51.7912359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.11803,63.5
2024-07-11T20:18:51.7797972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.7738,60.8
2024-07-11T20:19:51.7871986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.97667,61
2024-07-11T20:20:51.7949396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.99,60
2024-07-11T20:21:51.7882011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.85738,59.7
2024-07-11T20:22:51.7937808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.00333,59.8
2024-07-11T20:23:51.7849715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60,60.1
2024-07-11T20:24:51.7958291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.14667,60.2
2024-07-11T20:25:51.7879665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.00656,60.3
2024-07-11T20:26:51.7930472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.18333,60.4
2024-07-11T20:27:51.7881540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.09836,59.8
2024-07-11T20:28:51.7999404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.105,60.7
2024-07-11T20:29:51.7937039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.76886,61.4
2024-07-11T20:30:51.7982957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.20333,61.1
2024-07-11T20:31:51.7905776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.22951,61.1
2024-07-11T20:32:51.7924580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.88,60.8
2024-07-11T20:33:51.7907815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.03115,61.3
2024-07-11T20:34:51.7998823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.21167,61.5
2024-07-11T20:35:51.8026262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.11833,60.9
2024-07-11T20:36:51.7943000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.08689,61.2
2024-07-11T20:37:51.7990870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.195,61.2
2024-07-11T20:38:51.7989709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.1541,61.3
2024-07-11T20:39:51.8072510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.2,61
2024-07-11T20:40:51.7909960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.13279,61.2
2024-07-11T20:41:51.7947831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.17167,61
2024-07-11T20:42:51.8041908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.22667,61.2
2024-07-11T20:43:51.8009976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.10984,61.5
2024-07-11T20:44:51.7953795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.24098,61.1
2024-07-11T20:45:51.8085255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.24,61
2024-07-11T20:46:51.7980569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.12459,61.2
2024-07-11T20:47:51.7985671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.94667,61.2
2024-07-11T20:48:51.8056054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.255,61.1
2024-07-11T20:49:51.8074876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.13,60.9
2024-07-11T20:50:51.8034031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.17705,60.8
2024-07-11T20:51:51.7964887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.1082,60.5
2024-07-11T20:52:51.8091784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.20333,60.9
2024-07-11T20:53:51.8061415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.21475,61.2
2024-07-11T20:54:51.8096503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.17333,60.6
2024-07-11T20:55:51.8082777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.05738,60.4
2024-07-11T20:56:51.7961295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.3541,59.6
2024-07-11T20:57:51.8051105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.95833,60.3
2024-07-11T20:58:51.8056260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.25667,60
2024-07-11T20:59:51.8006702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.11475,59.3
2024-07-11T21:00:51.8110412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.095,60
2024-07-11T21:01:51.8015084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.96393,58.2
2024-07-11T21:02:51.8146063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.94833,58.2
2024-07-11T21:03:51.8006912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.91967,57.6
2024-07-11T21:04:51.8111384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.89667,56.5
2024-07-11T21:05:51.8134133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.95667,56.7
2024-07-11T21:06:51.8098551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.01967,55.7
2024-07-11T21:07:51.8190016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.06833,56.5
2024-07-11T21:08:51.8181399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.11148,56.1
2024-07-11T21:09:51.8224672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.945,56.1
2024-07-11T21:10:51.8137544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.22472,55.9
2024-07-11T21:11:51.8175791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.60163,57.5
2024-07-11T21:12:51.8211399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.56471,54.2
2024-07-11T21:13:51.8154506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.31972,82.4
2024-07-11T21:14:51.8172750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.32282,149.5
2024-07-11T21:15:51.8210038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.44882,156.7
2024-07-11T21:16:51.8136576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.59508,155.5
2024-07-11T21:17:51.8159154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.03167,155.9
2024-07-11T21:18:51.8125939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.18033,156.5
2024-07-11T21:19:51.8219634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.145,155.7
2024-07-11T21:20:51.8216026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.09508,155.6
2024-07-11T21:21:51.8278305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.07833,156.4
2024-07-11T21:22:51.8223139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.80492,156
2024-07-11T21:23:51.8275291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.30333,155.6
2024-07-11T21:24:51.8154638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.09508,157
2024-07-11T21:25:51.8252821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.01,155.3
2024-07-11T21:26:51.8313647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.79333,156.5
2024-07-11T21:27:51.8296102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.99836,155.1
2024-07-11T21:28:51.8243632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.75574,156
2024-07-11T21:29:51.8275360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.21333,156.1
2024-07-11T21:30:51.8322945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.12167,156.2
2024-07-11T21:31:51.8277884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.09016,156.4
2024-07-11T21:32:51.8156607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.03934,155.9
2024-07-11T21:33:51.8282716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.83667,157.1
2024-07-11T21:34:51.8310262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.04667,157.1
2024-07-11T21:35:51.8267235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.11803,157.1
2024-07-11T21:36:51.8195549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.10492,157.2
2024-07-11T21:37:51.8183966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.90492,157.1
2024-07-11T21:38:51.8274336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.30333,157.7
2024-07-11T21:39:51.8203315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.1541,157.4
2024-07-11T21:40:51.8242423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.015,156.9
2024-07-11T21:41:51.8325634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.23667,157.4
2024-07-11T21:42:51.8244438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.81967,156.8
2024-07-11T21:43:51.8228276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.27213,156.5
2024-07-11T21:44:51.8226806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.17049,157.2
2024-07-11T21:45:51.8200623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.09016,157.4
2024-07-11T21:46:51.8181898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.11967,156.9
2024-07-11T21:47:51.8180144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.09016,157.5
2024-07-11T21:48:51.8318432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.03,157.1
2024-07-11T21:49:51.8313753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.12623,156.7
2024-07-11T21:50:51.8179777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.28197,157.1
2024-07-11T21:51:51.8176219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.17049,157.3
2024-07-11T21:52:51.8223493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.20667,157.3
2024-07-11T21:53:51.8279450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.03,157.3
2024-07-11T21:54:51.8269277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.2,157
2024-07-11T21:55:51.8164739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.15574,157
2024-07-11T21:56:51.8193338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.19,157.2
2024-07-11T21:57:51.8292057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.18,156.8
2024-07-11T21:58:51.8300746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.31,157
2024-07-11T21:59:51.8278090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.98033,157.1
2024-07-11T22:00:51.8303541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.26833,157.5
2024-07-11T22:01:51.8196953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.1082,156.7
2024-07-11T22:02:51.8214942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.08333,157.6
2024-07-11T22:03:51.8273146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.12833,157
2024-07-11T22:04:51.8244416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.0918,156.8
2024-07-11T22:05:51.8234259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.03443,156.6
2024-07-11T22:06:51.8322235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.97667,157.4
2024-07-11T22:07:51.8216144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.97213,157.1
2024-07-11T22:08:51.8237346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.98667,156.5
2024-07-11T22:09:51.8217117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.98852,157.1
2024-07-11T22:10:51.8319287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.11,157
2024-07-11T22:11:51.8294369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.82787,156.9
2024-07-11T22:12:51.8287817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.0459,157.2
2024-07-11T22:13:51.8291024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.03667,157.5
2024-07-11T22:14:51.8401070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.93833,157.1
2024-07-11T22:15:51.8339430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.74523,185.3
2024-07-11T22:16:51.8387728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.96929,220
2024-07-11T22:17:51.8383507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.81526,238.4
2024-07-11T22:18:51.8447213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.11669,234.1
2024-07-11T22:19:51.8467216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.1117,236.4
2024-07-11T22:20:51.8409574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.41967,236.5
2024-07-11T22:21:51.8348433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.52787,238.2
2024-07-11T22:22:51.8459324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.12833,238.1
2024-07-11T22:23:51.8359297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.07049,238.1
2024-07-11T22:24:51.8484874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.14,238.1
2024-07-11T22:25:51.8386544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.12131,238.3
2024-07-11T22:26:51.8402093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.13,237.6
2024-07-11T22:27:51.8443714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.115,238.4
2024-07-11T22:28:51.8407544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.41476,237.2
2024-07-11T22:29:51.8455790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.915,238.6
2024-07-11T22:30:51.8459692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.5767,240.8
2024-07-11T22:31:51.8419047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.04098,239.8
2024-07-11T22:32:51.8497385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.065,239.4
2024-07-11T22:33:51.8396470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.82459,240.4
2024-07-11T22:34:51.8507776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.11,239.5
2024-07-11T22:35:51.8447601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.08525,240.6
2024-07-11T22:36:51.8451314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.98,239.4
2024-07-11T22:37:51.8480117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.13,240
2024-07-11T22:38:51.8408897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.27541,240
2024-07-11T22:39:51.8505064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.255,240.1
2024-07-11T22:40:51.8531164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.66343,228.5
2024-07-11T22:41:51.8465909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.11148,230.5
2024-07-11T22:42:51.8424656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.23279,229.9
2024-07-11T22:43:51.8419531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.18689,229.3
2024-07-11T22:44:51.8571938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.97167,230.2
2024-07-11T22:45:51.8543441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.87213,229.9
2024-07-11T22:46:51.8482678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.08361,229.6
2024-07-11T22:47:51.8547481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.54,230.9
2024-07-11T22:48:51.8496308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.25246,229.8
2024-07-11T22:49:51.8514961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.16333,230.3
2024-07-11T22:50:51.8569441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.99667,229.8
2024-07-11T22:51:51.8549952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.54426,230.4
2024-07-11T22:52:51.8569414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.08833,230
2024-07-11T22:53:51.8506554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.32623,229.9
2024-07-11T22:54:51.8521531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.32,230.4
2024-07-11T22:55:51.8505483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.47869,229.1
2024-07-11T22:56:51.8479109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.01639,229.5
2024-07-11T22:57:51.8470762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.18197,229
2024-07-11T22:58:51.8528411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.995,229.5
2024-07-11T22:59:51.8530680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.17333,228.5
2024-07-11T23:00:51.8487081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.02787,229
2024-07-11T23:01:51.8580687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.97333,229
2024-07-11T23:02:51.8586284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.205,229.3
2024-07-11T23:03:51.8494509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.13934,229.3
2024-07-11T23:04:51.8579162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.87167,228.7
2024-07-11T23:05:51.8591774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.13,229.3
2024-07-11T23:06:51.8551231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.05738,228.9
2024-07-11T23:07:51.8506652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.16557,229.1
2024-07-11T23:08:51.8561469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.98,229.4
2024-07-11T23:09:51.8660975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.60167,227.8
2024-07-11T23:10:51.8502405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.92459,228.6
2024-07-11T23:11:51.8553067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.18167,227.8
2024-07-11T23:12:51.8623159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.29667,228.2
2024-07-11T23:13:51.8598500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.35409,226.9
2024-07-11T23:14:51.8530661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.2623,227.5
2024-07-11T23:15:51.8567602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.25167,226.9
2024-07-11T23:16:51.8516230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.08197,227.5
2024-07-11T23:17:51.8513928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.18852,227.1
2024-07-11T23:18:51.8553872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.06833,227.1
2024-07-11T23:19:51.8573711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.44,227.6
2024-07-11T23:20:51.8655167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.08333,227.1
2024-07-11T23:21:51.8607985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.50656,227.7
2024-07-11T23:22:51.8573774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.61803,227.3
2024-07-11T23:23:51.8645503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.35833,227.9
2024-07-11T23:24:51.8672858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.6,227.7
2024-07-11T23:25:51.8609848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.47213,227
2024-07-11T23:26:51.8646312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.18833,227.2
2024-07-11T23:27:51.8568475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.25738,227.5
2024-07-11T23:28:51.8630868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.235,226.8
2024-07-11T23:29:51.8653853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.22167,227.4
2024-07-11T23:30:51.8655220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.04667,227.3
2024-07-11T23:31:51.8719677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.33167,226.9
2024-07-11T23:32:51.8554849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.14918,227.1
2024-07-11T23:33:51.8724482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.90333,226.9
2024-07-11T23:34:51.8577224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.99508,226.6
2024-07-11T23:35:51.8702307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.16833,226.8
2024-07-11T23:36:51.8777085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.105,227.4
2024-07-11T23:37:51.8782348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.19167,227.4
2024-07-11T23:38:51.8764713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.28525,227.2
2024-07-11T23:39:51.8734304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.11967,227
2024-07-11T23:40:51.8773069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.30833,227.4
2024-07-11T23:41:51.8709988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.27377,227.3
2024-07-11T23:42:51.8717760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.225,227.3
2024-07-11T23:43:51.8802775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.77667,228.1
2024-07-11T23:44:51.8714174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.27049,228.2
2024-07-11T23:45:51.8820944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.21833,228.5
2024-07-11T23:46:51.8743986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.28525,228.2
2024-07-11T23:47:51.8716300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.18525,228.4
2024-07-11T23:48:51.8826356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.23667,228.1
2024-07-11T23:49:51.8822984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.34098,228.2
2024-07-11T23:50:51.8765340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.21311,227.8
2024-07-11T23:51:51.8807848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.33167,228.3
2024-07-11T23:52:51.8798023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.37705,228.2
2024-07-11T23:53:51.8847251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.40167,228.4
2024-07-11T23:54:51.8810587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.13115,228.1
2024-07-11T23:55:51.8846652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.16333,228.4
2024-07-11T23:56:51.8806289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.37213,228
2024-07-11T23:57:51.8779950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.32623,228
2024-07-11T23:58:51.8889882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.19667,228.2
2024-07-11T23:59:51.8799078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.30328,227.8