ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-07-11T00:00:56.1314861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.0035,238.53
2024-07-11T00:01:56.1202526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.05902,239.13
2024-07-11T00:02:56.1274230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.002,239.35
2024-07-11T00:03:56.1311422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.981,239.02
2024-07-11T00:04:56.1331524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.00267,238.02
2024-07-11T00:05:56.1211791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.66374,240.73
2024-07-11T00:06:56.1300100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.72563,238.89
2024-07-11T00:07:56.1286650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.45937,237.4
2024-07-11T00:08:56.1351360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.12303,239.91
2024-07-11T00:09:56.1261963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.22704,238.92
2024-07-11T00:10:56.1356403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.68683,239.09
2024-07-11T00:11:56.1398561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.64166,239.83
2024-07-11T00:12:56.1337654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.0359,239.03
2024-07-11T00:13:56.1394529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.79367,238.61
2024-07-11T00:14:56.1377560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.72803,238.71
2024-07-11T00:15:56.1316443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.50639,238.76
2024-07-11T00:16:56.1370114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.78999,239.95
2024-07-11T00:17:56.1444260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.98496,241.31
2024-07-11T00:18:56.1368069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.06295,240.69
2024-07-11T00:19:56.1415212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.00583,240.87
2024-07-11T00:20:56.1300983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.92361,240.43
2024-07-11T00:21:56.1313460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.88017,240.64
2024-07-11T00:22:56.1420278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.11233,241.31
2024-07-11T00:23:56.1385949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.8882,241.11
2024-07-11T00:24:56.1392451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.8145,241.43
2024-07-11T00:25:56.1445721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.82983,240.94
2024-07-11T00:26:56.1428963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.1218,241.22
2024-07-11T00:27:56.1459707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.59883,240.78
2024-07-11T00:28:56.1496798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.14167,241.26
2024-07-11T00:29:56.1512144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.0505,240.74
2024-07-11T00:30:56.1416345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.92361,240.67
2024-07-11T00:31:56.1500626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.80967,241.53
2024-07-11T00:32:56.1471078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.30721,241.05
2024-07-11T00:33:56.1493501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.183,241.18
2024-07-11T00:34:56.1409767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.30229,241.36
2024-07-11T00:35:56.1427063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.22367,241.62
2024-07-11T00:36:56.1491361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.65966,242.81
2024-07-11T00:37:56.1505645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.543,242.06
2024-07-11T00:38:56.1523980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.36567,242.68
2024-07-11T00:39:56.1407950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.17639,242.03
2024-07-11T00:40:56.1520151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.64683,242.29
2024-07-11T00:41:56.1459561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.22672,242.77
2024-07-11T00:42:56.1590061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.3155,242.85
2024-07-11T00:43:56.1426738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.35738,241.76
2024-07-11T00:44:56.1543612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.162,242.89
2024-07-11T00:45:56.1579136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.188,241.97
2024-07-11T00:46:56.1565109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.07328,242.84
2024-07-11T00:47:56.1460018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.07967,241.88
2024-07-11T00:48:56.1505033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18783,241.93
2024-07-11T00:49:56.1449921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.03066,241.99
2024-07-11T00:50:56.1621127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.202,242.28
2024-07-11T00:51:56.1607256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.95672,242.05
2024-07-11T00:52:56.1607206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18836,241.87
2024-07-11T00:53:56.1617669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1565,242.42
2024-07-11T00:54:56.1492593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.6382,241.84
2024-07-11T00:55:56.1510401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14767,242.2
2024-07-11T00:56:56.1572372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.9945,241.91
2024-07-11T00:57:56.1553708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.90279,242.17
2024-07-11T00:58:56.1548553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.05787,241.76
2024-07-11T00:59:56.1525008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.06787,242.24
2024-07-11T01:00:56.1509581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.04705,242.1
2024-07-11T01:01:56.1600818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.17933,242.56
2024-07-11T01:02:56.1599867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.17869,242.41
2024-07-11T01:03:56.1543845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.19,242.21
2024-07-11T01:04:56.1553417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.17033,241.66
2024-07-11T01:05:56.1515267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.29459,241.46
2024-07-11T01:06:56.1652890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.09516,242.93
2024-07-11T01:07:56.1555601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16492,242.51
2024-07-11T01:08:56.1680961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.55613,240.67
2024-07-11T01:09:56.1630353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.20393,240.53
2024-07-11T01:10:56.1642199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.01483,240.54
2024-07-11T01:11:56.1660838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.21483,240.16
2024-07-11T01:12:56.1621221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.92672,239.69
2024-07-11T01:13:56.1590204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.09869,240.17
2024-07-11T01:14:56.1544499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.16951,239.53
2024-07-11T01:15:56.1598932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14117,240.68
2024-07-11T01:16:56.1628117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.82667,239.97
2024-07-11T01:17:56.1661437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.259,240.56
2024-07-11T01:18:56.1610492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.85623,240.08
2024-07-11T01:19:56.1625512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.283,240.12
2024-07-11T01:20:56.1674290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.01099,239.41
2024-07-11T01:21:56.1686781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.35351,237.15
2024-07-11T01:22:56.1597432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.08623,236.77
2024-07-11T01:23:56.1681138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.40067,236.68
2024-07-11T01:24:56.1617804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.24754,236.4
2024-07-11T01:25:56.1687608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.13416,237.88
2024-07-11T01:26:56.1619686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.14918,237.44
2024-07-11T01:27:56.1699440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.24883,236.64
2024-07-11T01:28:56.1712441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.92383,236.45
2024-07-11T01:29:56.1707206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.42246,235.94
2024-07-11T01:30:56.1729521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.95648,237.12
2024-07-11T01:31:56.1684334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.40721,236.37
2024-07-11T01:32:56.1669234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.93656,236.19
2024-07-11T01:33:56.1697970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.37,235.79
2024-07-11T01:34:56.1736245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.96517,236.21
2024-07-11T01:35:56.1617408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.17328,235.52
2024-07-11T01:36:56.1715058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.1035,236.31
2024-07-11T01:37:56.1725775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.972,236.55
2024-07-11T01:38:56.1697018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.1177,235.85
2024-07-11T01:39:56.1770613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.20533,236.32
2024-07-11T01:40:56.1663173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.06311,235.85
2024-07-11T01:41:56.1664828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.01101,236.81
2024-07-11T01:42:56.1715415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.18734,238.06
2024-07-11T01:43:56.1720342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.76852,240.34
2024-07-11T01:44:56.1775029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.94768,242.45
2024-07-11T01:45:56.1721775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.07623,242.3
2024-07-11T01:46:56.1699781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.09557,242.11
2024-07-11T01:47:56.1780784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1775,241.99
2024-07-11T01:48:56.1795564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.134,242.35
2024-07-11T01:49:56.1798261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11933,242.03
2024-07-11T01:50:56.1801023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.20833,242.09
2024-07-11T01:51:56.1845160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.08817,242.11
2024-07-11T01:52:56.1755472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.10902,241.94
2024-07-11T01:53:56.1893423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.20417,241.91
2024-07-11T01:54:56.1792338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.07689,241.97
2024-07-11T01:55:56.1838491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.96017,242.12
2024-07-11T01:56:56.1783094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.01771,242.24
2024-07-11T01:57:56.1807256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.97367,241.76
2024-07-11T01:58:56.1815699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.07717,241.74
2024-07-11T01:59:56.1912260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.95233,242.3
2024-07-11T02:00:56.1820429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.97705,241.41
2024-07-11T02:01:56.1808676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.00328,241.87
2024-07-11T02:02:56.1807004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.95803,241.79
2024-07-11T02:03:56.1956450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.07617,242.2
2024-07-11T02:04:56.1891756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.03869,242.34
2024-07-11T02:05:56.1879336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.07049,242.04
2024-07-11T02:06:56.1947042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.079,241.93
2024-07-11T02:07:56.1935653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.01541,242.14
2024-07-11T02:08:56.2067487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14683,241.95
2024-07-11T02:09:56.1952491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.98656,242.63
2024-07-11T02:10:56.2020973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.925,242.17
2024-07-11T02:11:56.1966988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.95295,242.28
2024-07-11T02:12:56.1940252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.00984,241.47
2024-07-11T02:13:56.2046165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.8215,241.73
2024-07-11T02:14:56.1993559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.92328,241.74
2024-07-11T02:15:56.1963781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.95098,241.98
2024-07-11T02:16:56.1961770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.84934,241.85
2024-07-11T02:17:56.1966196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.85217,241.79
2024-07-11T02:18:56.1944470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.84623,241.78
2024-07-11T02:19:56.1995293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.76667,241.91
2024-07-11T02:20:56.1992842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.87557,242.01
2024-07-11T02:21:56.1970449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.91393,241.9
2024-07-11T02:22:56.2009932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.06217,241.64
2024-07-11T02:23:56.2070103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.10067,241.17
2024-07-11T02:24:56.2019968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.94951,240.72
2024-07-11T02:25:56.2001918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.0041,240.83
2024-07-11T02:26:56.2078557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.93083,241.07
2024-07-11T02:27:56.1989570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.98229,240.75
2024-07-11T02:28:56.2102933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.86483,241.02
2024-07-11T02:29:56.2083084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.85098,251.27
2024-07-11T02:30:56.1979703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.74433,268.23
2024-07-11T02:31:56.2021729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.86003,297.82
2024-07-11T02:32:56.2075366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.19658,347.85
2024-07-11T02:33:56.1937430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.3543,40.51
2024-07-11T02:34:56.2086825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.91082,103.33
2024-07-11T02:35:56.2035228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.65935,119
2024-07-11T02:36:56.2073103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.04567,119.17
2024-07-11T02:37:56.1994767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.79852,119.92
2024-07-11T02:38:56.2128538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.13333,119.5
2024-07-11T02:39:56.2014592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.32279,119.3
2024-07-11T02:40:56.2086025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.20817,119.32
2024-07-11T02:41:56.2047762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.19853,119.61
2024-07-11T02:42:56.2115491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.29817,119.03
2024-07-11T02:43:56.2040223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.09,119.64
2024-07-11T02:44:56.2104527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.16183,119.05
2024-07-11T02:45:56.2032096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.25967,119.95
2024-07-11T02:46:56.2102445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.169,119.28
2024-07-11T02:47:56.2085581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.05672,119.62
2024-07-11T02:48:56.2129918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.0295,118.81
2024-07-11T02:49:56.2100915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.59426,118.17
2024-07-11T02:50:56.2124729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.00433,117.82
2024-07-11T02:51:56.2108988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.01639,118.21
2024-07-11T02:52:56.2086121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.40885,117.69
2024-07-11T02:53:56.2080816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.13934,118.54
2024-07-11T02:54:56.2038018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.87688,117.68
2024-07-11T02:55:56.2080172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.18217,118.53
2024-07-11T02:56:56.2060205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.04918,118.7
2024-07-11T02:57:56.2039389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.28082,118.79
2024-07-11T02:58:56.2144409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.00067,117.75
2024-07-11T02:59:56.2129975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.1277,118.39
2024-07-11T03:00:56.2127952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.23131,117.7
2024-07-11T03:01:56.2030747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.23525,118.19
2024-07-11T03:02:56.2150111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.2795,119.06
2024-07-11T03:03:56.2170505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.9,118.8
2024-07-11T03:04:56.2336493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.45867,117.92
2024-07-11T03:05:56.2161754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.51836,118.26
2024-07-11T03:06:56.2168590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.81867,118.79
2024-07-11T03:07:56.2118384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.28262,117.94
2024-07-11T03:08:56.2111755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.13049,118.12
2024-07-11T03:09:56.2102914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.23541,118.04
2024-07-11T03:10:56.2149676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.23283,117.6
2024-07-11T03:11:56.2197054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.17117,117.62
2024-07-11T03:12:56.2142201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.28951,117.85
2024-07-11T03:13:56.2155377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.2635,118.02
2024-07-11T03:14:56.2147238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.93164,118.68
2024-07-11T03:15:56.2103091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.40295,117.6
2024-07-11T03:16:56.2159995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.19233,117.44
2024-07-11T03:17:56.2196081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.33167,118.31
2024-07-11T03:18:56.2125988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.00148,118.12
2024-07-11T03:19:56.2151263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.10933,117.95
2024-07-11T03:20:56.2186280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.17817,117.9
2024-07-11T03:21:56.2195825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.03617,117.99
2024-07-11T03:22:56.2178203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.11541,118.24
2024-07-11T03:23:56.2223538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.26083,118.02
2024-07-11T03:24:56.2217177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.80754,117.54
2024-07-11T03:25:56.2175548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.31689,118.04
2024-07-11T03:26:56.2266031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.98267,118.44
2024-07-11T03:27:56.2228679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.99049,117.85
2024-07-11T03:28:56.2219082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.27967,118.47
2024-07-11T03:29:56.2300789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.93717,117.4
2024-07-11T03:30:56.2335468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.655,118.55
2024-07-11T03:31:56.2343758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.06817,117.8
2024-07-11T03:32:56.2241145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.67593,87.59
2024-07-11T03:33:56.2231050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.75926,89.01
2024-07-11T03:34:56.2313204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.63055,103.87
2024-07-11T03:35:56.2277363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.32705,94.55
2024-07-11T03:36:56.2229096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.83676,89.87
2024-07-11T03:37:56.2346702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.7975,89.97
2024-07-11T03:38:56.2276083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.14721,90.04
2024-07-11T03:39:56.2303467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.3095,90.23
2024-07-11T03:40:56.2315522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.4435,90.17
2024-07-11T03:41:56.2346265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.3495,90.27
2024-07-11T03:42:56.2307248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.05885,90
2024-07-11T03:43:56.2411366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.029,90.18
2024-07-11T03:44:56.2333249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.17508,90.33
2024-07-11T03:45:56.2311163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.11918,90.13
2024-07-11T03:46:56.2358039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.13217,90.34
2024-07-11T03:47:56.2353857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.15459,90.41
2024-07-11T03:48:56.2305639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.04131,90.25
2024-07-11T03:49:56.2336836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.0715,90.07
2024-07-11T03:50:56.2344984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.09917,90.09
2024-07-11T03:51:56.2303526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.2846,94.12
2024-07-11T03:52:56.2440377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.1045,94.04
2024-07-11T03:53:56.2408755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.02148,93.99
2024-07-11T03:54:56.2383802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.37859,88.14
2024-07-11T03:55:56.2467808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.22383,86.99
2024-07-11T03:56:56.2430597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.95607,87.23
2024-07-11T03:57:56.2451034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.99667,87.14
2024-07-11T03:58:56.2394460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.91361,87
2024-07-11T03:59:56.2371776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.94721,86.94
2024-07-11T04:00:56.2402782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.862,86.37
2024-07-11T04:01:56.2392611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.16672,86.14
2024-07-11T04:02:56.2373125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.08475,86.83
2024-07-11T04:03:56.2434940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.71283,86.1
2024-07-11T04:04:56.2493208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.78067,87.49
2024-07-11T04:05:56.2416727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.86639,88.35
2024-07-11T04:06:56.2512846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.12383,88.37
2024-07-11T04:07:56.2450839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.02885,87.91
2024-07-11T04:08:56.2389266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.04426,87.96
2024-07-11T04:09:56.2419797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.0275,88.13
2024-07-11T04:10:56.2443418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.0755,88.09
2024-07-11T04:11:56.2444969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.1045,88.23
2024-07-11T04:12:56.2458029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.9625,87.86
2024-07-11T04:13:56.2515503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.08917,88.17
2024-07-11T04:14:56.2408522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.15098,88.26
2024-07-11T04:15:56.2380225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.00426,87.77
2024-07-11T04:16:56.2540834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.04667,88.21
2024-07-11T04:17:56.2508765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.04852,87.92
2024-07-11T04:18:56.2427382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.95574,87.85
2024-07-11T04:19:56.2437824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.45066,89.35
2024-07-11T04:20:56.2438211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.807,89.79
2024-07-11T04:21:56.2409782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.03279,90.06
2024-07-11T04:22:56.2453951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.054,90.14
2024-07-11T04:23:56.2516990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.1045,89.94
2024-07-11T04:24:56.2439133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.40445,87.82
2024-07-11T04:25:56.2508848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.80736,92.58
2024-07-11T04:26:56.2495345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.30672,93.71
2024-07-11T04:27:56.2561837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.82983,94.04
2024-07-11T04:28:56.2431632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.01869,94.21
2024-07-11T04:29:56.2435965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.02783,93.92
2024-07-11T04:30:56.2513603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.134,94.21
2024-07-11T04:31:56.2538325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.148,94.05
2024-07-11T04:32:56.2455267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.21492,94.12
2024-07-11T04:33:56.2473428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.12083,94.1
2024-07-11T04:34:56.2493970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.1235,93.91
2024-07-11T04:35:56.2534823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.17233,94.12
2024-07-11T04:36:56.2445919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.71801,91.65
2024-07-11T04:37:56.2504984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.42567,91.39
2024-07-11T04:38:56.2594833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.222,91.07
2024-07-11T04:39:56.2486549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.09967,90.97
2024-07-11T04:40:56.2463822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.99656,91.22
2024-07-11T04:41:56.2514222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.06617,91.26
2024-07-11T04:42:56.2525135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.06533,90.96
2024-07-11T04:43:56.2551308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.109,91.15
2024-07-11T04:44:56.2516332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.16393,91.04
2024-07-11T04:45:56.2585330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.0525,91.27
2024-07-11T04:46:56.2536853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.97852,90.96
2024-07-11T04:47:56.2618749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.07583,91.37
2024-07-11T04:48:56.2522541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.31639,91.88
2024-07-11T04:49:56.2568269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.36683,93.83
2024-07-11T04:50:56.2495375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.65557,93.56
2024-07-11T04:51:56.2515642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.58801,95.36
2024-07-11T04:52:56.2601179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.9675,94.98
2024-07-11T04:53:56.2663370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.15833,95.2
2024-07-11T04:54:56.2558256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.63918,96.28
2024-07-11T04:55:56.2585064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.95083,97.12
2024-07-11T04:56:56.2517796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.16492,97.25
2024-07-11T04:57:56.2545480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.36834,97.51
2024-07-11T04:58:56.2525130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.59294,97.96
2024-07-11T04:59:56.2668664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.49916,98.29
2024-07-11T05:00:56.2614681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.81492,98.29
2024-07-11T05:01:56.2601277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.00787,99.62
2024-07-11T05:02:56.2602959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.44217,99.39
2024-07-11T05:03:56.2693526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.0665,99.9
2024-07-11T05:04:56.2653583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.53934,99.77
2024-07-11T05:05:56.2649892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.22836,100.92
2024-07-11T05:06:56.2569953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.04721,100.85
2024-07-11T05:07:56.2679571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.11108,95.87
2024-07-11T05:08:56.2612297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.08983,97.32
2024-07-11T05:09:56.2722618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.68883,95.87
2024-07-11T05:10:56.2721048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.13197,95.71
2024-07-11T05:11:56.2717659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.21328,96
2024-07-11T05:12:56.2628078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.36243,97.46
2024-07-11T05:13:56.2727796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.30403,92.92
2024-07-11T05:14:56.2758960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.61434,91.7
2024-07-11T05:15:56.2609457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.46982,88.12
2024-07-11T05:16:56.2732752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.04683,86.15
2024-07-11T05:17:56.2781008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.95233,84.08
2024-07-11T05:18:56.2680188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.11721,84.53
2024-07-11T05:19:56.2634000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.2697,87.08
2024-07-11T05:20:56.2773145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.90083,86.87
2024-07-11T05:21:56.2703155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.9977,86.89
2024-07-11T05:22:56.2667992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.68033,86.39
2024-07-11T05:23:56.2666779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.67607,86.88
2024-07-11T05:24:56.2766649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.08633,87.41
2024-07-11T05:25:56.2678694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.35639,87.39
2024-07-11T05:26:56.2757609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.3265,87.11
2024-07-11T05:27:56.2744714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.87033,86.8
2024-07-11T05:28:56.2823458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.24667,86.78
2024-07-11T05:29:56.2797216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.69078,83.44
2024-07-11T05:30:56.2712790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.82382,77.91
2024-07-11T05:31:56.2801749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.714,77.7
2024-07-11T05:32:56.2738761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.2442,72.68
2024-07-11T05:33:56.2700012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.98652,69.52
2024-07-11T05:34:56.2810587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.65397,64.08
2024-07-11T05:35:56.2840709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.65969,59.8
2024-07-11T05:36:56.2811919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.08066,58.34
2024-07-11T05:37:56.2835223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.40548,54.76
2024-07-11T05:38:56.2850057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.98283,54.75
2024-07-11T05:39:56.2838672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.18492,54.61
2024-07-11T05:40:56.2851496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.34317,55.21
2024-07-11T05:41:56.2760851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.0659,55.19
2024-07-11T05:42:56.2765187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.98017,55.15
2024-07-11T05:43:56.2811239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.44983,55.5
2024-07-11T05:44:56.2851536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.075,55.38
2024-07-11T05:45:56.2892967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.234,55.05
2024-07-11T05:46:56.2780676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.23722,55.31
2024-07-11T05:47:56.2859965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.36,55.84
2024-07-11T05:48:56.2891671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.35768,55.55
2024-07-11T05:49:56.2882488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.09721,55.58
2024-07-11T05:50:56.2861208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.34131,55.52
2024-07-11T05:51:56.2922468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.89633,55.18
2024-07-11T05:52:56.2890333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.26951,55.3
2024-07-11T05:53:56.2909923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.41667,55.4
2024-07-11T05:54:56.2889446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.05672,55.11
2024-07-11T05:55:56.2847815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.24279,55.66
2024-07-11T05:56:56.2835995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.50557,55.79
2024-07-11T05:57:56.2867663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.6447,52.26
2024-07-11T05:58:56.2896743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.93417,52.96
2024-07-11T05:59:56.2853009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.97475,51.97
2024-07-11T06:00:56.2827709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.13541,51.74
2024-07-11T06:01:56.2973990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.32467,51.91
2024-07-11T06:02:56.2841468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.06148,51.88
2024-07-11T06:03:56.2948782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.93267,51.81
2024-07-11T06:04:56.2922326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.38394,52.35
2024-07-11T06:05:56.2883370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.9441,52.35
2024-07-11T06:06:56.2870193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.1482,52.93
2024-07-11T06:07:56.2993925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.0765,52.19
2024-07-11T06:08:56.2934978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.84065,51.18
2024-07-11T06:09:56.2914753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.14607,52.06
2024-07-11T06:10:56.2946733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.07467,52.52
2024-07-11T06:11:56.2992037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.6185,52.24
2024-07-11T06:12:56.2924958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.03951,51.61
2024-07-11T06:13:56.2935249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.3375,53.3
2024-07-11T06:14:56.2937584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.78316,52.53
2024-07-11T06:15:56.2963432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.27733,51.94
2024-07-11T06:16:56.2897222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.79098,52.03
2024-07-11T06:17:56.3033414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.2375,51.66
2024-07-11T06:18:56.2996139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.21491,53.01
2024-07-11T06:19:56.2960316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.2269,51.17
2024-07-11T06:20:56.3033308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.72999,53.7
2024-07-11T06:21:56.2944766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.01392,51.33
2024-07-11T06:22:56.2921328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.45017,54.52
2024-07-11T06:23:56.3016704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.372,54.73
2024-07-11T06:24:56.3089513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.92683,54.81
2024-07-11T06:25:56.3074473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.26115,54.14
2024-07-11T06:26:56.3092921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.145,54.53
2024-07-11T06:27:56.3111762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.30317,54.35
2024-07-11T06:28:56.2961746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.25607,54.81
2024-07-11T06:29:56.2974554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.96367,53.63
2024-07-11T06:30:56.3010497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.0715,55.21
2024-07-11T06:31:56.2966867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.89983,53.28
2024-07-11T06:32:56.3072995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.73962,59.62
2024-07-11T06:33:56.3071199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.9287,73.02
2024-07-11T06:34:56.3031490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.3098,71.5
2024-07-11T06:35:56.3082532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.21217,71.13
2024-07-11T06:36:56.3000649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.75103,74.75
2024-07-11T06:37:56.3113788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.91167,73.32
2024-07-11T06:38:56.3061463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.50181,73.98
2024-07-11T06:39:56.3071569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.03,74.07
2024-07-11T06:40:56.3075807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.27733,74.82
2024-07-11T06:41:56.3162433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.48783,74.12
2024-07-11T06:42:56.3034836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.41787,73.62
2024-07-11T06:43:56.3201100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.71367,74.33
2024-07-11T06:44:56.3109674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.20098,74.2
2024-07-11T06:45:56.3158525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.06116,74.02
2024-07-11T06:46:56.3085528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.98836,74.35
2024-07-11T06:47:56.3095336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.81983,74.03
2024-07-11T06:48:56.3173746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.20233,74.11
2024-07-11T06:49:56.3200003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.32683,74.34
2024-07-11T06:50:56.3111725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.40131,73.64
2024-07-11T06:51:56.3131728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.92283,74
2024-07-11T06:52:56.3117338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.89951,73.74
2024-07-11T06:53:56.3187433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.07233,74.16
2024-07-11T06:54:56.3143564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.19377,74.56
2024-07-11T06:55:56.3277400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.27367,73.98
2024-07-11T06:56:56.3151826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.0259,74.18
2024-07-11T06:57:56.3294991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.17047,80.53
2024-07-11T06:58:56.3244711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.89136,86.27
2024-07-11T06:59:56.3246538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.67145,75.59
2024-07-11T07:00:56.3236602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.27716,72.52
2024-07-11T07:01:56.3169822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.01934,74.45
2024-07-11T07:02:56.3229281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.11633,75.24
2024-07-11T07:03:56.3272460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.005,76.22
2024-07-11T07:04:56.3252170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.96738,76.01
2024-07-11T07:05:56.3203832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.04426,75.57
2024-07-11T07:06:56.3260063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.72033,76.13
2024-07-11T07:07:56.3297304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.3995,75.97
2024-07-11T07:08:56.3357197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.50567,75.16
2024-07-11T07:09:56.3352018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.52001,75.46
2024-07-11T07:10:56.3283085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.68557,76.04
2024-07-11T07:11:56.3336028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.94083,76.27
2024-07-11T07:12:56.3309963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.72724,73.85
2024-07-11T07:13:56.3279985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.66612,60.99
2024-07-11T07:14:56.3314018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.11463,325.2
2024-07-11T07:15:56.3355408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.77239,286.19
2024-07-11T07:16:56.3319734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.9348,279.48
2024-07-11T07:17:56.3290153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.64508,280
2024-07-11T07:18:56.3267655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.18787,280.52
2024-07-11T07:19:56.3390069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.99967,279.86
2024-07-11T07:20:56.3417707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.9785,280
2024-07-11T07:21:56.3293858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.18672,280.27
2024-07-11T07:22:56.3403809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.14233,280.07
2024-07-11T07:23:56.3323529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.92639,279.88
2024-07-11T07:24:56.3449088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.93317,279.8
2024-07-11T07:25:56.3462592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.99883,280.21
2024-07-11T07:26:56.3410440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.68004,284.24
2024-07-11T07:27:56.3442265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.31614,287.06
2024-07-11T07:28:56.3323730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.17099,288.88
2024-07-11T07:29:56.3355122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.09817,289.65
2024-07-11T07:30:56.3322762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.30902,289.18
2024-07-11T07:31:56.3460278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.00533,288.99
2024-07-11T07:32:56.3327423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.07836,288.94
2024-07-11T07:33:56.3429332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.8765,289.14
2024-07-11T07:34:56.3385037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.92934,288.9
2024-07-11T07:35:56.3387175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.76767,288.74
2024-07-11T07:36:56.3444081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.93066,287.26
2024-07-11T07:37:56.3431816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.0841,286.9
2024-07-11T07:38:56.3412332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.80984,286.67
2024-07-11T07:39:56.3474848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.0045,287.06
2024-07-11T07:40:56.3468364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.00623,287.42
2024-07-11T07:41:56.3404400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.01705,286.94
2024-07-11T07:42:56.3476412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.953,287.03
2024-07-11T07:43:56.3466340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.96197,286.98
2024-07-11T07:44:56.3451528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.82246,286.38
2024-07-11T07:45:56.3464754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.93517,285.29
2024-07-11T07:46:56.3390553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.1041,285
2024-07-11T07:47:56.3383163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.97951,284.8
2024-07-11T07:48:56.3449149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.42217,283.64
2024-07-11T07:49:56.3424651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.27016,283.17
2024-07-11T07:50:56.3405261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.01574,282.35
2024-07-11T07:51:56.3418639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.21167,281.6
2024-07-11T07:52:56.3534734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.26883,280.87
2024-07-11T07:53:56.3373586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.30311,280.15
2024-07-11T07:54:56.3480810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.17417,280.3
2024-07-11T07:55:56.3372975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.22951,280.17
2024-07-11T07:56:56.3578302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.125,280.17
2024-07-11T07:57:56.3468361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.12131,280.09
2024-07-11T07:58:56.3420700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.05443,280.04
2024-07-11T07:59:56.3376893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.11918,279.76
2024-07-11T08:00:56.3551700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.20033,280.14
2024-07-11T08:01:56.3392992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.11393,279.97
2024-07-11T08:02:56.3410369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.1425,280.12
2024-07-11T08:03:56.3446100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.1995,279.97
2024-07-11T08:04:56.3432017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.21279,280.13
2024-07-11T08:05:56.3544781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.19283,280.49
2024-07-11T08:06:56.3494663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.19459,280.38
2024-07-11T08:07:56.3474665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.23033,280.39
2024-07-11T08:08:56.3492799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.2175,280.18
2024-07-11T08:09:56.3416204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.2882,280.29
2024-07-11T08:10:56.3509654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.26,280.31
2024-07-11T08:11:56.3416157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.26672,280.31
2024-07-11T08:12:56.3522989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.2295,280.25
2024-07-11T08:13:56.3456138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.25475,280.3
2024-07-11T08:14:56.3505488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.13183,280.1
2024-07-11T08:15:56.3520521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.09233,280.03
2024-07-11T08:16:56.3514300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.29311,280.32
2024-07-11T08:17:56.3547431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.0485,280.38
2024-07-11T08:18:56.3529595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.24623,280.27
2024-07-11T08:19:56.3527659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.2941,280.39
2024-07-11T08:20:56.3537766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.03,280.24
2024-07-11T08:21:56.3498055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.2877,280.27
2024-07-11T08:22:56.3464033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.22377,279.66
2024-07-11T08:23:56.3466664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.075,280.17
2024-07-11T08:24:56.3510905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.60148,282.08
2024-07-11T08:25:56.3473050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.98967,282.02
2024-07-11T08:26:56.3551246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.36333,282.22
2024-07-11T08:27:56.3603565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.89017,283.54
2024-07-11T08:28:56.3550888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.66099,284.94
2024-07-11T08:29:56.3573639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.16383,285.41
2024-07-11T08:30:56.3611804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.63133,286.7
2024-07-11T08:31:56.3499429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.64689,286.03
2024-07-11T08:32:56.3577757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.8555,287.28
2024-07-11T08:33:56.3651071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.11967,287.27
2024-07-11T08:34:56.3535889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.93819,289.13
2024-07-11T08:35:56.3583980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.281,289.34
2024-07-11T08:36:56.3634838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.08283,290.93
2024-07-11T08:37:56.3603102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.44067,293.02
2024-07-11T08:38:56.3554219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.79387,296.08
2024-07-11T08:39:56.3615407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.95517,297.59
2024-07-11T08:40:56.3638532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.0325,298.08
2024-07-11T08:41:56.3569879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.22213,298.2
2024-07-11T08:42:56.3587472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.34388,295.03
2024-07-11T08:43:56.3635402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.52416,293.02
2024-07-11T08:44:56.3651776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.5585,292.21
2024-07-11T08:45:56.3685520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.78617,287.5
2024-07-11T08:46:56.3657798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.14607,286.77
2024-07-11T08:47:56.3717550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.81263,283.09
2024-07-11T08:48:56.3655037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.81392,284.83
2024-07-11T08:49:56.3617113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.74568,280.96
2024-07-11T08:50:56.3690076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.2293,283.14
2024-07-11T08:51:56.3755818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.80449,280.67
2024-07-11T08:52:56.3707957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.44131,281.76
2024-07-11T08:53:56.3677587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.91393,282.08
2024-07-11T08:54:56.3640155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.07459,282.32
2024-07-11T08:55:56.3699268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.14567,282.28
2024-07-11T08:56:56.3707084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.21433,281.72
2024-07-11T08:57:56.3691289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.82393,282.3
2024-07-11T08:58:56.3736680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.05883,281.95
2024-07-11T08:59:56.3771981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.41267,282.2
2024-07-11T09:00:56.3718420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.12361,282
2024-07-11T09:01:56.3699169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.93164,282.24
2024-07-11T09:02:56.3747710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.25083,282.11
2024-07-11T09:03:56.3793829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.08717,282.32
2024-07-11T09:04:56.3712889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.39016,282.37
2024-07-11T09:05:56.3741365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.27033,282.34
2024-07-11T09:06:56.3739753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.10164,282
2024-07-11T09:07:56.3758714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.99733,282.12
2024-07-11T09:08:56.3726974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.22311,282.4
2024-07-11T09:09:56.3725833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.21787,281.99
2024-07-11T09:10:56.3689241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.27982,285.21
2024-07-11T09:11:56.3768103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.69219,287.96
2024-07-11T09:12:56.3770461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.40598,290.35
2024-07-11T09:13:56.3813227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.0395,291.36
2024-07-11T09:14:56.3781062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.44607,292.18
2024-07-11T09:15:56.3743995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.2529,296.86
2024-07-11T09:16:56.3836185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.96817,298.01
2024-07-11T09:17:56.3741408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.99164,298.36
2024-07-11T09:18:56.3881762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.87612,317.41
2024-07-11T09:19:56.3760557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.76354,7.87
2024-07-11T09:20:56.3775538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.49467,7.52
2024-07-11T09:21:56.3848464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.67966,8.45
2024-07-11T09:22:56.3837163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.18311,8
2024-07-11T09:23:56.3878242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.88383,7.46
2024-07-11T09:24:56.3819638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.19918,8.56
2024-07-11T09:25:56.3815356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.89443,7.3
2024-07-11T09:26:56.3868703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.38817,7.87
2024-07-11T09:27:56.3843498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.88246,8.22
2024-07-11T09:28:56.3877908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.06983,7.9
2024-07-11T09:29:56.3803049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.03524,9.13
2024-07-11T09:30:56.3900784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.14466,7.71
2024-07-11T09:31:56.3764674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.21295,7.96
2024-07-11T09:32:56.3832639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.12334,7.34
2024-07-11T09:33:56.3831506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.27017,7.59
2024-07-11T09:34:56.3856807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.0425,8.69
2024-07-11T09:35:56.3838438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.04819,9.19
2024-07-11T09:36:56.3790302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.46754,8.17
2024-07-11T09:37:56.3939430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.89967,8.04
2024-07-11T09:38:56.3795680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.38328,8.25
2024-07-11T09:39:56.3861522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.12766,9.23
2024-07-11T09:40:56.3968150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.11183,7.58
2024-07-11T09:41:56.3850569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.14262,7.7
2024-07-11T09:42:56.3829146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.98229,7.64
2024-07-11T09:43:56.3945808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.3505,8.32
2024-07-11T09:44:56.3913086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.06607,7.82
2024-07-11T09:45:56.3932590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.1555,7.89
2024-07-11T09:46:56.3963522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.9415,8.45
2024-07-11T09:47:56.3941744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.37409,8.49
2024-07-11T09:48:56.3894027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.27525,8.03
2024-07-11T09:49:56.3854841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.07377,8.3
2024-07-11T09:50:56.3936251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.24917,7.83
2024-07-11T09:51:56.3858516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.12836,7.73
2024-07-11T09:52:56.3878881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.00167,7.53
2024-07-11T09:53:56.3919527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.108,8.32
2024-07-11T09:54:56.3955778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.67149,9.75
2024-07-11T09:55:56.3912280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.51187,304.23
2024-07-11T09:56:56.4014899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.20685,278.29
2024-07-11T09:57:56.4035848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.30717,279.72
2024-07-11T09:58:56.4055793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.7995,279.97
2024-07-11T09:59:56.3941852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.02459,280.26
2024-07-11T10:00:56.3991188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.2535,280.33
2024-07-11T10:01:56.3921810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.29541,279.91
2024-07-11T10:02:56.4078895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.95417,280.21
2024-07-11T10:03:56.4007807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.25656,280.06
2024-07-11T10:04:56.3977572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.13262,280.16
2024-07-11T10:05:56.4021510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.226,280.3
2024-07-11T10:06:56.4005079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.31803,280.2
2024-07-11T10:07:56.4087832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.09133,280.22
2024-07-11T10:08:56.4114567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.28717,280.32
2024-07-11T10:09:56.4059454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.30541,280.02
2024-07-11T10:10:56.4116212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.25017,280.54
2024-07-11T10:11:56.4010122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.99787,279.83
2024-07-11T10:12:56.4054298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.09333,280.04
2024-07-11T10:13:56.4059298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.13667,280.4
2024-07-11T10:14:56.4159791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.2495,280.05
2024-07-11T10:15:56.4032579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.09311,280.01
2024-07-11T10:16:56.4028535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.11393,280.13
2024-07-11T10:17:56.4066943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.867,279.86
2024-07-11T10:18:56.4048171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.95,280.07
2024-07-11T10:19:56.4040595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.03115,280.05
2024-07-11T10:20:56.4038399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.00639,279.93
2024-07-11T10:21:56.4066771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.958,280.23
2024-07-11T10:22:56.4156951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.05583,280.26
2024-07-11T10:23:56.4106041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.11918,280.17
2024-07-11T10:24:56.4190307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.1345,280.05
2024-07-11T10:25:56.4126258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.03885,280.09
2024-07-11T10:26:56.4182548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.1045,280.02
2024-07-11T10:27:56.4238754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.187,280.11
2024-07-11T10:28:56.4160105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.18066,280.25
2024-07-11T10:29:56.4125129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.19787,280.29
2024-07-11T10:30:56.4159579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.33217,280.33
2024-07-11T10:31:56.4142016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.27,280.43
2024-07-11T10:32:56.4242008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.36533,280.69
2024-07-11T10:33:56.4161419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.22082,280.23
2024-07-11T10:34:56.4280331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.25383,280.23
2024-07-11T10:35:56.4196325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.2177,280.34
2024-07-11T10:36:56.4278575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.24667,280.29
2024-07-11T10:37:56.4120435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.24049,280.05
2024-07-11T10:38:56.4179244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.20333,280.46
2024-07-11T10:39:56.4181231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.17133,280.16
2024-07-11T10:40:56.4210801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.13983,280.05
2024-07-11T10:41:56.4212211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.11017,280.37
2024-07-11T10:42:56.4194294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.11836,279.98
2024-07-11T10:43:56.4228781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.12133,280.38
2024-07-11T10:44:56.4228193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.17902,280.33
2024-07-11T10:45:56.4244202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.16017,280.24
2024-07-11T10:46:56.4204528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.13393,280.02
2024-07-11T10:47:56.4274431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.183,280.03
2024-07-11T10:48:56.4224965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.1,280.14
2024-07-11T10:49:56.4215597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.13262,280.49
2024-07-11T10:50:56.4143467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.15148,280.09
2024-07-11T10:51:56.4275833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.083,280.18
2024-07-11T10:52:56.4308187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.2375,280.03
2024-07-11T10:53:56.4213045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.06607,279.81
2024-07-11T10:54:56.4198118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.09311,280.33
2024-07-11T10:55:56.4189910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.21033,280.59
2024-07-11T10:56:56.4252393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.17633,280.12
2024-07-11T10:57:56.4170122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.20328,280.19
2024-07-11T10:58:56.4252966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.2285,280.11
2024-07-11T10:59:56.4270193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.15483,280.23
2024-07-11T11:00:56.4305909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.1245,280.2
2024-07-11T11:01:56.4314749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.168,280.19
2024-07-11T11:02:56.4195978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.03525,279.97
2024-07-11T11:03:56.4205768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.23933,280.67
2024-07-11T11:04:56.4288618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.315,280.13
2024-07-11T11:05:56.4336208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.1145,279.69
2024-07-11T11:06:56.4313973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.91295,280
2024-07-11T11:07:56.4235030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.92033,279.86
2024-07-11T11:08:56.4356131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.89017,279.88
2024-07-11T11:09:56.4233958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.74459,279.49
2024-07-11T11:10:56.4345578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.07583,280.09
2024-07-11T11:11:56.4347306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.17133,280.17
2024-07-11T11:12:56.4340246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.14246,280.27
2024-07-11T11:13:56.4271814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.0923,280.13
2024-07-11T11:14:56.4397703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.22683,280.24
2024-07-11T11:15:56.4342985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.17508,280.23
2024-07-11T11:16:56.4389903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.208,280.2
2024-07-11T11:17:56.4396516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.167,280.31
2024-07-11T11:18:56.4347560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.27164,279.97
2024-07-11T11:19:56.4404273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.03509,283.75
2024-07-11T11:20:56.4409175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.15682,282
2024-07-11T11:21:56.4386831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.63459,283.53
2024-07-11T11:22:56.4353912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.17328,283.28
2024-07-11T11:23:56.4295576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.46055,279.28
2024-07-11T11:24:56.4336583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.61151,280.49
2024-07-11T11:25:56.4334588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.28131,280.94
2024-07-11T11:26:56.4455787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.7275,281.5
2024-07-11T11:27:56.4422891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.81672,281.83
2024-07-11T11:28:56.4444291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.98017,282.19
2024-07-11T11:29:56.4378555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.23262,282.28
2024-07-11T11:30:56.4320825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.23557,282.18
2024-07-11T11:31:56.4353437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.26301,284.03
2024-07-11T11:32:56.4387701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.02,284.62
2024-07-11T11:33:56.4456844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.36519,286.66
2024-07-11T11:34:56.4408691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.93689,287.09
2024-07-11T11:35:56.4390749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.06508,287.45
2024-07-11T11:36:56.4489222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.037,287.11
2024-07-11T11:37:56.4503599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.46139,283.93
2024-07-11T11:38:56.4391961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.48835,281.97
2024-07-11T11:39:56.4506795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.02533,282.14
2024-07-11T11:40:56.4463335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.25801,284.97
2024-07-11T11:41:56.4497983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.05433,285.07
2024-07-11T11:42:56.4428482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.46622,284.36
2024-07-11T11:43:56.4469833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.24131,282.82
2024-07-11T11:44:56.4515008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.40668,285.32
2024-07-11T11:45:56.4410323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.15738,285.14
2024-07-11T11:46:56.4530332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.15433,285.21
2024-07-11T11:47:56.4505068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.99787,285
2024-07-11T11:48:56.4469038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.08738,285.04
2024-07-11T11:49:56.4520976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.2975,285.21
2024-07-11T11:50:56.4402482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.79311,284.62
2024-07-11T11:51:56.4530810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.72683,284.8
2024-07-11T11:52:56.4405962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.33607,285.71
2024-07-11T11:53:56.4395665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.98672,284.82
2024-07-11T11:54:56.4452546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.36233,285.98
2024-07-11T11:55:56.4466357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.229,284.37
2024-07-11T11:56:56.4501797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.007,284.08
2024-07-11T11:57:56.4473471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.43393,284.84
2024-07-11T11:58:56.4518206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.19367,286.93
2024-07-11T11:59:56.4430093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.30246,285.48
2024-07-11T12:00:56.4596034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.71433,284.63
2024-07-11T12:01:56.4591118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.15416,316.71
2024-07-11T12:02:56.4602766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.74558,33.06
2024-07-11T12:03:56.4615386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.56842,37.22
2024-07-11T12:04:56.4561641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.0659,36.89
2024-07-11T12:05:56.4535427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.16246,37.5
2024-07-11T12:06:56.4540265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.268,37.15
2024-07-11T12:07:56.4516525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.23574,37.51
2024-07-11T12:08:56.4607768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.357,37.47
2024-07-11T12:09:56.4514227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.51852,37.33
2024-07-11T12:10:56.4659792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.18233,37.43
2024-07-11T12:11:56.4607558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.24049,37.43
2024-07-11T12:12:56.4650777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.29067,37.37
2024-07-11T12:13:56.4562968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.26393,37.36
2024-07-11T12:14:56.4608236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.4015,37.98
2024-07-11T12:15:56.4717980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.17236,40.98
2024-07-11T12:16:56.4564926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.72933,38.37
2024-07-11T12:17:56.4667128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.9175,38.99
2024-07-11T12:18:56.4627077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.38139,32.65
2024-07-11T12:19:56.4639248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.87539,5.47
2024-07-11T12:20:56.4635527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.49542,9.21
2024-07-11T12:21:56.4693906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.31633,8.97
2024-07-11T12:22:56.4719099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.2665,7.42
2024-07-11T12:23:56.4674125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.08623,8.41
2024-07-11T12:24:56.4693584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.0075,7.95
2024-07-11T12:25:56.4637692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.05557,7.35
2024-07-11T12:26:56.4755082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.02167,7.11
2024-07-11T12:27:56.4642860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.86,7.51
2024-07-11T12:28:56.4632686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.68771,7.12
2024-07-11T12:29:56.4630053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.09672,6.65
2024-07-11T12:30:56.4652302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.255,6.6
2024-07-11T12:31:56.4664267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.05517,7.48
2024-07-11T12:32:56.4767435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.29167,6.61
2024-07-11T12:33:56.4788381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.16467,7.4
2024-07-11T12:34:56.4740252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.37459,6.88
2024-07-11T12:35:56.4741265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.673,7.47
2024-07-11T12:36:56.4696351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.4241,6.69
2024-07-11T12:37:56.4705877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.9455,7.3
2024-07-11T12:38:56.4795558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.2055,6.77
2024-07-11T12:39:56.4762020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.98295,7.43
2024-07-11T12:40:56.4760772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.94098,6.81
2024-07-11T12:41:56.4862983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.20733,7.15
2024-07-11T12:42:56.4785381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.02082,6.66
2024-07-11T12:43:56.4762706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.94393,6.61
2024-07-11T12:44:56.4694775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.26623,6.73
2024-07-11T12:45:56.4695539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.1215,6.61
2024-07-11T12:46:56.4819400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.321,7.21
2024-07-11T12:47:56.4796339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.13705,7.3
2024-07-11T12:48:56.4762214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.79508,6.6
2024-07-11T12:49:56.4787270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.325,6.87
2024-07-11T12:50:56.4796780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.131,6.96
2024-07-11T12:51:56.4752009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.25492,7.04
2024-07-11T12:52:56.4708567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.02623,7.4
2024-07-11T12:53:56.4771154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.39117,7.55
2024-07-11T12:54:56.4754007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.36852,7.96
2024-07-11T12:55:56.4802023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.42183,6.99
2024-07-11T12:56:56.4784192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.34738,7.73
2024-07-11T12:57:56.4824062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.40783,7.42
2024-07-11T12:58:56.4811387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.21148,7.49
2024-07-11T12:59:56.4816891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.4025,7.72
2024-07-11T13:00:56.4796122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.32787,7.2
2024-07-11T13:01:56.4788641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.16492,7.59
2024-07-11T13:02:56.4776026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.26098,7.05
2024-07-11T13:03:56.4911426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.258,7.1
2024-07-11T13:04:56.4917589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.143,7.02
2024-07-11T13:05:56.4811851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.19869,7.31
2024-07-11T13:06:56.4867764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.19367,7.1
2024-07-11T13:07:56.4872725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.242,7.07
2024-07-11T13:08:56.4823919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.20902,6.98
2024-07-11T13:09:56.4845571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.63585,284.33
2024-07-11T13:10:56.4918685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.14871,226.26
2024-07-11T13:11:56.4892041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.18303,241.87
2024-07-11T13:12:56.4841036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.34728,238.9
2024-07-11T13:13:56.4933737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.30699,239.77
2024-07-11T13:14:56.4872712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.61705,239.54
2024-07-11T13:15:56.4876661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.87533,240.84
2024-07-11T13:16:56.4960252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.09217,240.25
2024-07-11T13:17:56.4971702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.43117,240.56
2024-07-11T13:18:56.4869343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.05049,239.63
2024-07-11T13:19:56.4947700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.31633,240.41
2024-07-11T13:20:56.4862833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.07033,239.95
2024-07-11T13:21:56.4992876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.12783,240.1
2024-07-11T13:22:56.5002346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.08483,239.87
2024-07-11T13:23:56.4942694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.04475,240.18
2024-07-11T13:24:56.4922616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.99065,240.8
2024-07-11T13:25:56.5020127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.15884,239.43
2024-07-11T13:26:56.4902883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.93656,239.75
2024-07-11T13:27:56.5037717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.26967,239.3
2024-07-11T13:28:56.5064624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14684,240.57
2024-07-11T13:29:56.4968487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.82852,240.63
2024-07-11T13:30:56.4991176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.36783,240.06
2024-07-11T13:31:56.4935281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.08311,240.12
2024-07-11T13:32:56.5000072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.149,240.53
2024-07-11T13:33:56.4977665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.92786,239.55
2024-07-11T13:34:56.5077132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.13583,238.63
2024-07-11T13:35:56.5099715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.15217,239.17
2024-07-11T13:36:56.5130903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.06683,238.48
2024-07-11T13:37:56.5009408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.31804,239.76
2024-07-11T13:38:56.4987544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.12426,238.93
2024-07-11T13:39:56.5036677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.164,239.9
2024-07-11T13:40:56.5043544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.78751,237.37
2024-07-11T13:41:56.5067684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.18017,238.63
2024-07-11T13:42:56.5094626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.95183,238.09
2024-07-11T13:43:56.5005393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.26639,238.55
2024-07-11T13:44:56.5106879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.17667,238.46
2024-07-11T13:45:56.5060471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.27672,238.04
2024-07-11T13:46:56.5028692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.20361,237.73
2024-07-11T13:47:56.5099369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.07883,238.03
2024-07-11T13:48:56.5066616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.30967,238.11
2024-07-11T13:49:56.5041196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.17443,238.2
2024-07-11T13:50:56.5133105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.1895,238.65
2024-07-11T13:51:56.5090747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.07688,237.97
2024-07-11T13:52:56.5144547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.1915,237.75
2024-07-11T13:53:56.5104683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.14,237.98
2024-07-11T13:54:56.5132294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.11867,238.23
2024-07-11T13:55:56.5165513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.83574,234.48
2024-07-11T13:56:56.5110645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.03115,235.21
2024-07-11T13:57:56.5130127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.04217,235.5
2024-07-11T13:58:56.5239410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.84533,234.96
2024-07-11T13:59:56.5094256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.19344,234.68
2024-07-11T14:00:56.5206904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.0675,234.86
2024-07-11T14:01:56.5186870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.65302,225.02
2024-07-11T14:02:56.5107004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.26594,226.54
2024-07-11T14:03:56.5124342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.81383,226.52
2024-07-11T14:04:56.5200274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.41534,225.44
2024-07-11T14:05:56.5162737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.05623,225.97
2024-07-11T14:06:56.5236588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.02983,225.64
2024-07-11T14:07:56.5134293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.67639,227.46
2024-07-11T14:08:56.5249132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.83333,227.07
2024-07-11T14:09:56.5162021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.61118,224.62
2024-07-11T14:10:56.5153232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.51163,227.01
2024-07-11T14:11:56.5180598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.41051,225.22
2024-07-11T14:12:56.5221172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.25201,226.71
2024-07-11T14:13:56.5210074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.29754,223.98
2024-07-11T14:14:56.5327412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.02234,226.08
2024-07-11T14:15:56.5330365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.88516,224.77
2024-07-11T14:16:56.5196461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.50098,225
2024-07-11T14:17:56.5215894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.1845,225.75
2024-07-11T14:18:56.5278518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.01316,225.04
2024-07-11T14:19:56.5197301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.15869,225.62
2024-07-11T14:20:56.5216410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.8795,224.9
2024-07-11T14:21:56.5298455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.15717,224.84
2024-07-11T14:22:56.5283768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.98098,224.47
2024-07-11T14:23:56.5247836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.89263,224.51
2024-07-11T14:24:56.5248744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.58867,224.74
2024-07-11T14:25:56.5206103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.35509,225.79
2024-07-11T14:26:56.5308075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.5225,226.07
2024-07-11T14:27:56.5311396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.68866,225.38
2024-07-11T14:28:56.5216682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.6841,225.49
2024-07-11T14:29:56.5275719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.06317,225.14
2024-07-11T14:30:56.5391295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.988,225.55
2024-07-11T14:31:56.5322417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.10148,225.27
2024-07-11T14:32:56.5210880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.21459,224.56
2024-07-11T14:33:56.5379896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.249,225.01
2024-07-11T14:34:56.5247027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.14131,225.26
2024-07-11T14:35:56.5294367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.449,224.8
2024-07-11T14:36:56.5348208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.76,225.5
2024-07-11T14:37:56.5361506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.44383,225.05
2024-07-11T14:38:56.5293080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.51969,223.24
2024-07-11T14:39:56.5314178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.24017,223.6
2024-07-11T14:40:56.5300556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.11262,223.74
2024-07-11T14:41:56.5234751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.52016,224.18
2024-07-11T14:42:56.5365639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.07416,222.76
2024-07-11T14:43:56.5257643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.3564,222.44
2024-07-11T14:44:56.5356610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.05617,223.35
2024-07-11T14:45:56.5358597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.28514,229.07
2024-07-11T14:46:56.5303909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.05924,233.44
2024-07-11T14:47:56.5274444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.99131,233.18
2024-07-11T14:48:56.5296122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.1895,233.46
2024-07-11T14:49:56.5330191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.17633,233.23
2024-07-11T14:50:56.5263485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.76689,234.03
2024-07-11T14:51:56.5294672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.03067,234.49
2024-07-11T14:52:56.5437451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.26483,233.89
2024-07-11T14:53:56.5321391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.23984,234.4
2024-07-11T14:54:56.5327533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.00833,239.84
2024-07-11T14:55:56.5339070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.767,240
2024-07-11T14:56:56.5330985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.29262,240.59
2024-07-11T14:57:56.5372591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.21333,240.48
2024-07-11T14:58:56.5364490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.40164,240.34
2024-07-11T14:59:56.5370628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.37517,240.25
2024-07-11T15:00:56.5353079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.47295,240.3
2024-07-11T15:01:56.5405988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.44667,240.58
2024-07-11T15:02:56.5408727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.4805,240.04
2024-07-11T15:03:56.5467934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.49083,240.4
2024-07-11T15:04:56.5381365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.44918,239.68
2024-07-11T15:05:56.5422099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.04633,238.93
2024-07-11T15:06:56.5376187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.50475,239.32
2024-07-11T15:07:56.5442121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.07583,239.54
2024-07-11T15:08:56.5396662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.44377,238.92
2024-07-11T15:09:56.5459787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.3775,239.51
2024-07-11T15:10:56.5359182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.33197,238.91
2024-07-11T15:11:56.5452428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.25033,239.31
2024-07-11T15:12:56.5445812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.42574,239.24
2024-07-11T15:13:56.5431938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.18475,239.51
2024-07-11T15:14:56.5415272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.28951,239.37
2024-07-11T15:15:56.5369637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.17328,239.17
2024-07-11T15:16:56.5402548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.22117,239.43
2024-07-11T15:17:56.5444255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.43233,239.5
2024-07-11T15:18:56.5426568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.05967,239.04
2024-07-11T15:19:56.5364632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.35869,239.59
2024-07-11T15:20:56.5384996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.03233,239.58
2024-07-11T15:21:56.5423492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.238,239.35
2024-07-11T15:22:56.5362240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.22639,239.25
2024-07-11T15:23:56.5472075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.35933,239.24
2024-07-11T15:24:56.5451514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.27951,238.93
2024-07-11T15:25:56.5419936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.3741,239.3
2024-07-11T15:26:56.5532320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.4435,239.33
2024-07-11T15:27:56.5435933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.44099,238.91
2024-07-11T15:28:56.5557425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.344,239.53
2024-07-11T15:29:56.5591402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.4525,239.73
2024-07-11T15:30:56.5519995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.6773,242.75
2024-07-11T15:31:56.5550841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.42016,242.94
2024-07-11T15:32:56.5613611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1875,243.5
2024-07-11T15:33:56.5621667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.3025,243.17
2024-07-11T15:34:56.5546818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.30902,243.19
2024-07-11T15:35:56.5479809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.27541,243.37
2024-07-11T15:36:56.5635275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.28483,243.38
2024-07-11T15:37:56.5493934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.28869,243.04
2024-07-11T15:38:56.5664392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.24567,242.91
2024-07-11T15:39:56.5549997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.29016,243.48
2024-07-11T15:40:56.5654432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.2955,243.23
2024-07-11T15:41:56.5682745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.45617,243.51
2024-07-11T15:42:56.5573698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.2218,243.28
2024-07-11T15:43:56.5654240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.466,243.2
2024-07-11T15:44:56.5543185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.30246,243.44
2024-07-11T15:45:56.5617996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.26583,243.5
2024-07-11T15:46:56.5570000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.32246,243.07
2024-07-11T15:47:56.5615607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.3575,243.1
2024-07-11T15:48:56.5683176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.28233,242.9
2024-07-11T15:49:56.5608171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.22082,243.54
2024-07-11T15:50:56.5659506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.29633,243.14
2024-07-11T15:51:56.5674387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.33533,243.03
2024-07-11T15:52:56.5753895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.2875,243.08
2024-07-11T15:53:56.5662853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.31049,242.1
2024-07-11T15:54:56.5623062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14541,242.53
2024-07-11T15:55:56.5755010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.19767,242.14
2024-07-11T15:56:56.5681465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.28,242.22
2024-07-11T15:57:56.5681135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.22705,242.33
2024-07-11T15:58:56.5683256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.08767,241.75
2024-07-11T15:59:56.5775998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.2505,242.27
2024-07-11T16:00:56.5656946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14295,242.13
2024-07-11T16:01:56.5719753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.04,242.29
2024-07-11T16:02:56.5684306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.13656,242.35
2024-07-11T16:03:56.5705256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.10383,242.07
2024-07-11T16:04:56.5741425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.05433,242.04
2024-07-11T16:05:56.5752329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0945,241.98
2024-07-11T16:06:56.5718259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.97885,241.98
2024-07-11T16:07:56.5770493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.25783,242.16
2024-07-11T16:08:56.5666611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.08639,242.37
2024-07-11T16:09:56.5803049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.97,241.71
2024-07-11T16:10:56.5752827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.07262,242.06
2024-07-11T16:11:56.5769527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.33616,240.97
2024-07-11T16:12:56.5780068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.96833,241.19
2024-07-11T16:13:56.5702931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.53574,240.21
2024-07-11T16:14:56.5781566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.89967,239.98
2024-07-11T16:15:56.5663025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.03885,240.07
2024-07-11T16:16:56.5700086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.84017,239.49
2024-07-11T16:17:56.5837490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.16867,239.95
2024-07-11T16:18:56.5756405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.06738,240.11
2024-07-11T16:19:56.5714363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.99246,240.09
2024-07-11T16:20:56.5808270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.041,239.85
2024-07-11T16:21:56.5719057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.97934,239.57
2024-07-11T16:22:56.5797600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.29767,239.9
2024-07-11T16:23:56.5748149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.08098,240.31
2024-07-11T16:24:56.5737267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.06131,240.13
2024-07-11T16:25:56.5769333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.02933,240.03
2024-07-11T16:26:56.5746182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10852,240.16
2024-07-11T16:27:56.5807528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.02633,240.06
2024-07-11T16:28:56.5724686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1559,240.29
2024-07-11T16:29:56.5776297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.23467,240.27
2024-07-11T16:30:56.5729948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.13361,240.17
2024-07-11T16:31:56.5730514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.29783,240.56
2024-07-11T16:32:56.5768579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.17817,240.36
2024-07-11T16:33:56.5754038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.23344,239.83
2024-07-11T16:34:56.5702043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.18049,239.94
2024-07-11T16:35:56.5804484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.222,240.29
2024-07-11T16:36:56.5834855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.118,240.39
2024-07-11T16:37:56.5826931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.24295,239.99
2024-07-11T16:38:56.5789187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10393,240.38
2024-07-11T16:39:56.5831617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.09917,240.7
2024-07-11T16:40:56.5833429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.66266,241.59
2024-07-11T16:41:56.5767616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.16934,241.31
2024-07-11T16:42:56.5804212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.41333,241.48
2024-07-11T16:43:56.5761273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.99541,241.32
2024-07-11T16:44:56.5851916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.3275,240.99
2024-07-11T16:45:56.5748759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.19459,240.73
2024-07-11T16:46:56.5801521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.2,241.51
2024-07-11T16:47:56.5764126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.22459,241.55
2024-07-11T16:48:56.5874099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.08733,241.15
2024-07-11T16:49:56.5766378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.20246,241.11
2024-07-11T16:50:56.5907242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.16467,241.04
2024-07-11T16:51:56.5774872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.44721,240.93
2024-07-11T16:52:56.5811345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.03867,241.19
2024-07-11T16:53:56.5884843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.06017,240.74
2024-07-11T16:54:56.5831010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.10443,240.99
2024-07-11T16:55:56.5910448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.086,241.11
2024-07-11T16:56:56.5905866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.05574,241.3
2024-07-11T16:57:56.5865353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.35525,241.34
2024-07-11T16:58:56.5884405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.19583,240.99
2024-07-11T16:59:56.5832828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.18885,241.57
2024-07-11T17:00:56.5830768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.26295,241.49
2024-07-11T17:01:56.5951434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.42767,241.27
2024-07-11T17:02:56.5950131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.03689,241.1
2024-07-11T17:03:56.5908567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.31705,241.77
2024-07-11T17:04:56.5989906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.252,240.87
2024-07-11T17:05:56.5848902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.95393,240.95
2024-07-11T17:06:56.5971314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.09683,241.27
2024-07-11T17:07:56.5913432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.13738,241.44
2024-07-11T17:08:56.5945565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.89417,241.08
2024-07-11T17:09:56.6000540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.5075,241.14
2024-07-11T17:10:56.6016128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.93117,241.23
2024-07-11T17:11:56.5943405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.20508,240.91
2024-07-11T17:12:56.6029218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.19617,241.15
2024-07-11T17:13:56.5967374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.05902,240.94
2024-07-11T17:14:56.5976939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.32517,241.15
2024-07-11T17:15:56.6034808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.08933,241.14
2024-07-11T17:16:56.5952667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.13951,241.39
2024-07-11T17:17:56.6013592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.25117,241.5
2024-07-11T17:18:56.6033507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.11717,240.94
2024-07-11T17:19:56.6076137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.41867,241.2
2024-07-11T17:20:56.5970395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.28623,241.81
2024-07-11T17:21:56.6014007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.17783,241.3
2024-07-11T17:22:56.5992351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.12738,241.38
2024-07-11T17:23:56.6020496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.19633,241.32
2024-07-11T17:24:56.6068496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.0915,241.21
2024-07-11T17:25:56.5966464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.37918,241.04
2024-07-11T17:26:56.5955599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.15607,241.64
2024-07-11T17:27:56.5986625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.22717,242
2024-07-11T17:28:56.6089471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.20067,241.89
2024-07-11T17:29:56.6019857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.41016,242.18
2024-07-11T17:30:56.6020278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.03733,241.82
2024-07-11T17:31:56.6083265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.2795,241.76
2024-07-11T17:32:56.6057218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.22902,242.12
2024-07-11T17:33:56.6035999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.20934,242.34
2024-07-11T17:34:56.6016817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.43066,242.35
2024-07-11T17:35:56.6027279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.26,242.61
2024-07-11T17:36:56.5996280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.32393,242.52
2024-07-11T17:37:56.6054844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.13969,247.34
2024-07-11T17:38:56.5993915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.47935,256.29
2024-07-11T17:39:56.6070063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.85434,257.77
2024-07-11T17:40:56.6125385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.15417,257.94
2024-07-11T17:41:56.6137342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.993,258.17
2024-07-11T17:42:56.6002620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.01623,258.27
2024-07-11T17:43:56.6004601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.19133,258.24
2024-07-11T17:44:56.6048394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.07917,258.6
2024-07-11T17:45:56.6153606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.15067,258.32
2024-07-11T17:46:56.6219010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.0345,258.07
2024-07-11T17:47:56.6113917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.18672,258.08
2024-07-11T17:48:56.5994126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.24885,258.03
2024-07-11T17:49:56.6026130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.124,258.17
2024-07-11T17:50:56.6030972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.21967,257.93
2024-07-11T17:51:56.6167052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.1915,258.18
2024-07-11T17:52:56.6068198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.24721,258.04
2024-07-11T17:53:56.6068733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.14183,258.28
2024-07-11T17:54:56.6084189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.2615,257.97
2024-07-11T17:55:56.6131514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.037,258.31
2024-07-11T17:56:56.6091717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.12393,258.48
2024-07-11T17:57:56.6222341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.20917,258.23
2024-07-11T17:58:56.6135077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.18918,258.72
2024-07-11T17:59:56.6163194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.28733,258.37
2024-07-11T18:00:56.6227283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.17467,258.08
2024-07-11T18:01:56.6130029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.31033,258.11
2024-07-11T18:02:56.6128754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.32541,258.44
2024-07-11T18:03:56.6256573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.10767,258.77
2024-07-11T18:04:56.6156668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.0836,257.92
2024-07-11T18:05:56.6118050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.92064,260.56
2024-07-11T18:06:56.6157065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.02864,256.73
2024-07-11T18:07:56.6121652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.41416,259.54
2024-07-11T18:08:56.6246034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.93225,251.14
2024-07-11T18:09:56.6200907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.52287,209.53
2024-07-11T18:10:56.6145184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.40943,165.69
2024-07-11T18:11:56.6190116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.48568,126.28
2024-07-11T18:12:56.6249571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.84803,109.42
2024-07-11T18:13:56.6206907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.03594,117.21
2024-07-11T18:14:56.6235765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.97451,114.28
2024-07-11T18:15:56.6301281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.22017,114.77
2024-07-11T18:16:56.6293189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.00229,115.92
2024-07-11T18:17:56.6333985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.08967,115.46
2024-07-11T18:18:56.6221100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.11328,114.92
2024-07-11T18:19:56.6307153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.90867,115.16
2024-07-11T18:20:56.6257878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.0741,115.03
2024-07-11T18:21:56.6261371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.01667,115.29
2024-07-11T18:22:56.6314578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.1715,115.16
2024-07-11T18:23:56.6271370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.85049,115.07
2024-07-11T18:24:56.6206719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.12771,115
2024-07-11T18:25:56.6263003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.12883,115.51
2024-07-11T18:26:56.6336028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.48309,113.8
2024-07-11T18:27:56.6364139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.05883,113.25
2024-07-11T18:28:56.6320929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.11672,113.58
2024-07-11T18:29:56.6282351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.69355,116.04
2024-07-11T18:30:56.6354527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.00533,115.34
2024-07-11T18:31:56.6270159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.02902,114.43
2024-07-11T18:32:56.6330815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.207,115
2024-07-11T18:33:56.6404551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.33252,127.12
2024-07-11T18:34:56.6302601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.69851,133.25
2024-07-11T18:35:56.6403279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.33813,136
2024-07-11T18:36:56.6283949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.10393,136.42
2024-07-11T18:37:56.6325901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.20183,135.78
2024-07-11T18:38:56.6350118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.15433,136.26
2024-07-11T18:39:56.6441100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.0185,135.92
2024-07-11T18:40:56.6317370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.90493,137.19
2024-07-11T18:41:56.6408072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.2345,137.74
2024-07-11T18:42:56.6363861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.06557,138.74
2024-07-11T18:43:56.6337943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.08672,138.2
2024-07-11T18:44:56.6459062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.98083,138.42
2024-07-11T18:45:56.6421442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.14213,137.84
2024-07-11T18:46:56.6427920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.2245,137.42
2024-07-11T18:47:56.6397613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.0423,138.34
2024-07-11T18:48:56.6446532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.001,137.75
2024-07-11T18:49:56.6414070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.14623,137.24
2024-07-11T18:50:56.6372223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.03607,137.42
2024-07-11T18:51:56.6411823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.952,137.77
2024-07-11T18:52:56.6409497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.09082,137.6
2024-07-11T18:53:56.6469712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.82466,138.58
2024-07-11T18:54:56.6385644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.91869,138.11
2024-07-11T18:55:56.6433102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.91667,137.85
2024-07-11T18:56:56.6408694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.63836,138.34
2024-07-11T18:57:56.6380152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.07443,137.98
2024-07-11T18:58:56.6365768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.87112,145.21
2024-07-11T18:59:56.6501187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.04448,153.22
2024-07-11T19:00:56.6365335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.01934,153.03
2024-07-11T19:01:56.6471378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.05633,153
2024-07-11T19:02:56.6388334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.55706,150.57
2024-07-11T19:03:56.6495437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.24192,153.09
2024-07-11T19:04:56.6549183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.82417,154.01
2024-07-11T19:05:56.6440248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.99803,155.63
2024-07-11T19:06:56.6477773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.16767,155.57
2024-07-11T19:07:56.6528364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.0455,155.61
2024-07-11T19:08:56.6456452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.01426,155.16
2024-07-11T19:09:56.6438068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.05705,155.56
2024-07-11T19:10:56.6571506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.00733,154.52
2024-07-11T19:11:56.6571541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.13433,154.7
2024-07-11T19:12:56.6495217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.94328,155.32
2024-07-11T19:13:56.6561095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.98583,155.32
2024-07-11T19:14:56.6523800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.96803,155.03
2024-07-11T19:15:56.6563590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.03583,154.42
2024-07-11T19:16:56.6520086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.10328,154.97
2024-07-11T19:17:56.6481574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.92492,155.2
2024-07-11T19:18:56.6551292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.17733,154.8
2024-07-11T19:19:56.6630939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.94267,154.38
2024-07-11T19:20:56.6495539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.02574,154.48
2024-07-11T19:21:56.6479652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.43293,141.69
2024-07-11T19:22:56.6566933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.90595,86.55
2024-07-11T19:23:56.6476883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.23146,39.36
2024-07-11T19:24:56.6609730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.81139,42
2024-07-11T19:25:56.6591492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.63115,58.11
2024-07-11T19:26:56.6602296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.65667,58.81
2024-07-11T19:27:56.6611136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.14883,59.42
2024-07-11T19:28:56.6661548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.81,59.57
2024-07-11T19:29:56.6620803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1518,58.62
2024-07-11T19:30:56.6645147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.2265,59.99
2024-07-11T19:31:56.6558963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.93819,59.49
2024-07-11T19:32:56.6562690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.19433,59.08
2024-07-11T19:33:56.6658432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.436,58.79
2024-07-11T19:34:56.6616725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.23885,59.34
2024-07-11T19:35:56.6584836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.91245,59.91
2024-07-11T19:36:56.6680041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.36451,58.33
2024-07-11T19:37:56.6587988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.08476,59.2
2024-07-11T19:38:56.6634955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.95583,59.19
2024-07-11T19:39:56.6609953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.10492,59.56
2024-07-11T19:40:56.6644801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.13067,59.71
2024-07-11T19:41:56.6639840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.42934,59.36
2024-07-11T19:42:56.6637020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.77918,58.93
2024-07-11T19:43:56.6664913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.30983,58.99
2024-07-11T19:44:56.6654718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.97902,59.56
2024-07-11T19:45:56.6612443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.42057,61.48
2024-07-11T19:46:56.6633118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.85433,62.17
2024-07-11T19:47:56.6691447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.9845,62.19
2024-07-11T19:48:56.6611107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.24869,61.36
2024-07-11T19:49:56.6671613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.13834,62.12
2024-07-11T19:50:56.6614186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.90607,61.84
2024-07-11T19:51:56.6639045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.1415,61.42
2024-07-11T19:52:56.6630266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.08525,60.74
2024-07-11T19:53:56.6609481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.98508,61.54
2024-07-11T19:54:56.6609196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.14541,60.72
2024-07-11T19:55:56.6609815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.0995,61.28
2024-07-11T19:56:56.6700593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.05333,60.45
2024-07-11T19:57:56.6578672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.92066,61.14
2024-07-11T19:58:56.6670797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.03,61
2024-07-11T19:59:56.6605938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.08574,60.6
2024-07-11T20:00:56.6607822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.84933,61.07
2024-07-11T20:01:56.6620618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.93833,60.76
2024-07-11T20:02:56.6702363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.1405,61.35
2024-07-11T20:03:56.6640296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.06951,60.83
2024-07-11T20:04:56.6656900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.16667,60.98
2024-07-11T20:05:56.6761776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.07917,61.22
2024-07-11T20:06:56.6766142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.204,61.31
2024-07-11T20:07:56.6714899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.09066,60.85
2024-07-11T20:08:56.6686187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.18328,61.26
2024-07-11T20:09:56.6743445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.74233,62.35
2024-07-11T20:10:56.6655549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.23787,61.98
2024-07-11T20:11:56.6656072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.56266,63.38
2024-07-11T20:12:56.6711706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.11133,62.88
2024-07-11T20:13:56.6806103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.16067,62.97
2024-07-11T20:14:56.6796416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.11115,63.23
2024-07-11T20:15:56.6737762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.06623,63.06
2024-07-11T20:16:56.6850643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.15667,62.99
2024-07-11T20:17:56.6763106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.11262,62.95
2024-07-11T20:18:56.6851792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.55803,60.83
2024-07-11T20:19:56.6769632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.00377,60.95
2024-07-11T20:20:56.6845825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.91433,60.23
2024-07-11T20:21:56.6847400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.807,59.75
2024-07-11T20:22:56.6834325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.0259,60.21
2024-07-11T20:23:56.6768007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.02098,59.83
2024-07-11T20:24:56.6890887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.13683,59.94
2024-07-11T20:25:56.6775903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.01328,60.14
2024-07-11T20:26:56.6827587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.2145,60.56
2024-07-11T20:27:56.6777647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.05361,60.45
2024-07-11T20:28:56.6817502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.12133,59.87
2024-07-11T20:29:56.6833444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.85934,60.94
2024-07-11T20:30:56.6879933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.18067,60.79
2024-07-11T20:31:56.6826918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.21475,61.05
2024-07-11T20:32:56.6865417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.89167,61.04
2024-07-11T20:33:56.6803640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.04213,61.13
2024-07-11T20:34:56.6894604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.23783,61.5
2024-07-11T20:35:56.6902230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.08167,60.93
2024-07-11T20:36:56.6839716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.11492,61.07
2024-07-11T20:37:56.6918777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.18883,61.14
2024-07-11T20:38:56.6993935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.177,61.42
2024-07-11T20:39:56.6888875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.16443,60.98
2024-07-11T20:40:56.6915260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.1385,61.37
2024-07-11T20:41:56.7000893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.19983,61.58
2024-07-11T20:42:56.6998787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.21164,61.2
2024-07-11T20:43:56.6906308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.10967,60.98
2024-07-11T20:44:56.7007366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.23517,61.13
2024-07-11T20:45:56.6915525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.22361,61.02
2024-07-11T20:46:56.6968215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.15217,61.22
2024-07-11T20:47:56.6904207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.92459,61.06
2024-07-11T20:48:56.6952235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.26933,60.93
2024-07-11T20:49:56.6971163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.106,61.03
2024-07-11T20:50:56.6998334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.19017,61.05
2024-07-11T20:51:56.6902938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.09738,61.04
2024-07-11T20:52:56.7026948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.23017,61.44
2024-07-11T20:53:56.7045807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.249,61.36
2024-07-11T20:54:56.6950713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.11033,60.6
2024-07-11T20:55:56.6919167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.01541,60.08
2024-07-11T20:56:56.7013659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.376,60.76
2024-07-11T20:57:56.6948419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.9282,59.49
2024-07-11T20:58:56.6952892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.25367,60
2024-07-11T20:59:56.7034792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1325,60.69
2024-07-11T21:00:56.7063129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.07283,59.54
2024-07-11T21:01:56.6972352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.84525,58.56
2024-07-11T21:02:56.7060154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.91233,57.87
2024-07-11T21:03:56.6945897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.92885,58.21
2024-07-11T21:04:56.7009488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.74468,55.93
2024-07-11T21:05:56.7031842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.97117,55.79
2024-07-11T21:06:56.7046277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.96183,56.2
2024-07-11T21:07:56.7093163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.1115,55.56
2024-07-11T21:08:56.7097686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.0715,55.8
2024-07-11T21:09:56.7139090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.9385,55.99
2024-07-11T21:10:56.7055833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.2216,55.77
2024-07-11T21:11:56.7103512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.81196,59.15
2024-07-11T21:12:56.7093482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.30474,54.29
2024-07-11T21:13:56.7097811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.06711,90.89
2024-07-11T21:14:56.7068198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.94083,151.58
2024-07-11T21:15:56.7130909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.88901,156.29
2024-07-11T21:16:56.7129444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.55082,155.89
2024-07-11T21:17:56.7055781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.01475,155.87
2024-07-11T21:18:56.7178648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.25067,156.5
2024-07-11T21:19:56.7099379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.08869,155.45
2024-07-11T21:20:56.7128836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.14017,155.88
2024-07-11T21:21:56.7115839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.10049,156.41
2024-07-11T21:22:56.7179945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.761,156.22
2024-07-11T21:23:56.7170815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.26393,155.91
2024-07-11T21:24:56.7125034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.20311,156.7
2024-07-11T21:25:56.7148942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.87566,155.22
2024-07-11T21:26:56.7115394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.90246,156.88
2024-07-11T21:27:56.7130135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.85183,155.35
2024-07-11T21:28:56.7138955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.86417,156.26
2024-07-11T21:29:56.7207903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.17633,156.1
2024-07-11T21:30:56.7236941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.1415,156.13
2024-07-11T21:31:56.7239029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.1075,156.22
2024-07-11T21:32:56.7207939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.01279,156.18
2024-07-11T21:33:56.7200328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.91639,157.34
2024-07-11T21:34:56.7207988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.07767,157.26
2024-07-11T21:35:56.7121964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.08951,157.02
2024-07-11T21:36:56.7092257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.10541,156.98
2024-07-11T21:37:56.7237205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.9315,156.95
2024-07-11T21:38:56.7243642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.2915,157.37
2024-07-11T21:39:56.7134888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.11115,156.67
2024-07-11T21:40:56.7138216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.03617,157.23
2024-07-11T21:41:56.7251100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.24683,157.04
2024-07-11T21:42:56.7181589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.78902,157.35
2024-07-11T21:43:56.7124346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.30902,157.37
2024-07-11T21:44:56.7122986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.19246,157.04
2024-07-11T21:45:56.7096194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.07164,156.82
2024-07-11T21:46:56.7123682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.0995,156.86
2024-07-11T21:47:56.7126937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.112,156.98
2024-07-11T21:48:56.7087736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.04803,157.35
2024-07-11T21:49:56.7112749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.11317,157.44
2024-07-11T21:50:56.7151637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.28333,157.38
2024-07-11T21:51:56.7150742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.1677,156.94
2024-07-11T21:52:56.7119913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.17688,156.76
2024-07-11T21:53:56.7073693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.07295,157.36
2024-07-11T21:54:56.7188069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.17733,157.01
2024-07-11T21:55:56.7090217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.15803,157.13
2024-07-11T21:56:56.7132674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.21533,157.06
2024-07-11T21:57:56.7114832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.15934,157.43
2024-07-11T21:58:56.7197288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.30367,156.9
2024-07-11T21:59:56.7174882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.00492,157.71
2024-07-11T22:00:56.7199626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.23717,156.98
2024-07-11T22:01:56.7125621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.10082,157.22
2024-07-11T22:02:56.7137661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.08483,156.81
2024-07-11T22:03:56.7170739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.113,156.75
2024-07-11T22:04:56.7192315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.1145,157.64
2024-07-11T22:05:56.7196150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.03067,157.26
2024-07-11T22:06:56.7117141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.97787,157.05
2024-07-11T22:07:56.7112185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.97656,157.11
2024-07-11T22:08:56.7157181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.954,156.97
2024-07-11T22:09:56.7269247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.01783,156.85
2024-07-11T22:10:56.7246931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.09574,156.88
2024-07-11T22:11:56.7218444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.81574,156.97
2024-07-11T22:12:56.7215447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.04967,156.86
2024-07-11T22:13:56.7368648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.04983,156.78
2024-07-11T22:14:56.7331013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.93738,157.11
2024-07-11T22:15:56.7236383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.26656,189.56
2024-07-11T22:16:56.7283634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.88859,225.05
2024-07-11T22:17:56.7338290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.30468,237.82
2024-07-11T22:18:56.7334059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.83278,234.48
2024-07-11T22:19:56.7237093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.24968,236.42
2024-07-11T22:20:56.7308577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.43833,236.51
2024-07-11T22:21:56.7243828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.64329,237.92
2024-07-11T22:22:56.7356251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.1495,238.29
2024-07-11T22:23:56.7411699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.052,238.11
2024-07-11T22:24:56.7380837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.15049,238.23
2024-07-11T22:25:56.7282580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.13787,238.32
2024-07-11T22:26:56.7321782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.079,237.67
2024-07-11T22:27:56.7364500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.206,238.66
2024-07-11T22:28:56.7303398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.2941,237.09
2024-07-11T22:29:56.7378241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.044,239.01
2024-07-11T22:30:56.7402569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.72001,240.35
2024-07-11T22:31:56.7352160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.98885,239.79
2024-07-11T22:32:56.7393983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.04333,239.47
2024-07-11T22:33:56.7375277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.88902,240.34
2024-07-11T22:34:56.7429728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.03384,239.23
2024-07-11T22:35:56.7343966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.20788,240.8
2024-07-11T22:36:56.7345996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.8895,239.8
2024-07-11T22:37:56.7414113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1645,240.17
2024-07-11T22:38:56.7305114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2618,239.99
2024-07-11T22:39:56.7401893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.251,239.95
2024-07-11T22:40:56.7450424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.73554,229.01
2024-07-11T22:41:56.7442890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.25378,230.57
2024-07-11T22:42:56.7359326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.19869,230.02
2024-07-11T22:43:56.7338423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.11066,229.01
2024-07-11T22:44:56.7339831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.02634,229.82
2024-07-11T22:45:56.7440140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.87733,230.06
2024-07-11T22:46:56.7378452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.05853,229.66
2024-07-11T22:47:56.7324846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.62049,230.75
2024-07-11T22:48:56.7392484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.152,229.63
2024-07-11T22:49:56.7474150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.18533,230.01
2024-07-11T22:50:56.7379615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.98426,229.98
2024-07-11T22:51:56.7475951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.58633,230.12
2024-07-11T22:52:56.7378126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.06738,230
2024-07-11T22:53:56.7479142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.32617,229.92
2024-07-11T22:54:56.7418397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.34459,230.06
2024-07-11T22:55:56.7403167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.37688,229.07
2024-07-11T22:56:56.7415968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.019,229.15
2024-07-11T22:57:56.7435414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.14817,228.78
2024-07-11T22:58:56.7467842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.03583,229.12
2024-07-11T22:59:56.7427390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.12,228.43
2024-07-11T23:00:56.7439049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.0495,228.82
2024-07-11T23:01:56.7478298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.98667,229.01
2024-07-11T23:02:56.7482884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.257,229.42
2024-07-11T23:03:56.7546132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.10567,229.08
2024-07-11T23:04:56.7477011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.85262,228.98
2024-07-11T23:05:56.7407517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.16082,229.17
2024-07-11T23:06:56.7489202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.03267,228.85
2024-07-11T23:07:56.7538057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.16917,228.87
2024-07-11T23:08:56.7478976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.99869,229.09
2024-07-11T23:09:56.7434426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.47508,227.61
2024-07-11T23:10:56.7554862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.00933,228.47
2024-07-11T23:11:56.7449212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.11869,227.79
2024-07-11T23:12:56.7520291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.339,228.33
2024-07-11T23:13:56.7523885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.21516,227.06
2024-07-11T23:14:56.7427122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.3159,227.54
2024-07-11T23:15:56.7463989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.20383,226.77
2024-07-11T23:16:56.7472839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.158,227.68
2024-07-11T23:17:56.7459518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.14754,227.12
2024-07-11T23:18:56.7538585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.05967,226.98
2024-07-11T23:19:56.7488051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.45328,227
2024-07-11T23:20:56.7431167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.08377,227.3
2024-07-11T23:21:56.7539205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.5505,227.63
2024-07-11T23:22:56.7565562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.57883,227.16
2024-07-11T23:23:56.7573432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.403,227.72
2024-07-11T23:24:56.7499003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.61426,228.15
2024-07-11T23:25:56.7529782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.413,227.26
2024-07-11T23:26:56.7541976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.20383,227.08
2024-07-11T23:27:56.7510690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.26869,227.29
2024-07-11T23:28:56.7548331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.1885,226.95
2024-07-11T23:29:56.7581432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.25233,227.31
2024-07-11T23:30:56.7486609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.05459,227.42
2024-07-11T23:31:56.7514648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.29033,226.97
2024-07-11T23:32:56.7608103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.1435,226.72
2024-07-11T23:33:56.7538049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.91164,227.21
2024-07-11T23:34:56.7565016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.979,226.62
2024-07-11T23:35:56.7535050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.15705,226.7
2024-07-11T23:36:56.7674941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.16117,227.45
2024-07-11T23:37:56.7678544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.178,227.18
2024-07-11T23:38:56.7648286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.27328,227.29
2024-07-11T23:39:56.7631722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.10754,227.19
2024-07-11T23:40:56.7668361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.34233,227.47
2024-07-11T23:41:56.7644933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.26754,227.37
2024-07-11T23:42:56.7737847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.21967,227.45
2024-07-11T23:43:56.7720391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.84312,228.38
2024-07-11T23:44:56.7630678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.25262,227.82
2024-07-11T23:45:56.7718183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.25783,228.4
2024-07-11T23:46:56.7640406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.26344,228.35
2024-07-11T23:47:56.7613683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.18082,228.25
2024-07-11T23:48:56.7722784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.23383,228.35
2024-07-11T23:49:56.7717903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.34934,228.28
2024-07-11T23:50:56.7699442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.18885,227.96
2024-07-11T23:51:56.7704220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.3685,228.21
2024-07-11T23:52:56.7675130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.3818,228.14
2024-07-11T23:53:56.7768102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.41067,228.27
2024-07-11T23:54:56.7735326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.11689,228.32
2024-07-11T23:55:56.7743064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.192,228.33
2024-07-11T23:56:56.7676574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.32869,228.18
2024-07-11T23:57:56.7697350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.33467,228.23
2024-07-11T23:58:56.7651159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.22098,228.52
2024-07-11T23:59:56.7757935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.25833,227.9