ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-07-12T00:00:00.7008698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.22705,227.87
2024-07-12T00:01:00.6934017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.16,228.14
2024-07-12T00:02:00.6970791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.226,227.83
2024-07-12T00:03:00.7060858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.1905,228.25
2024-07-12T00:04:00.7051682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.07131,228.19
2024-07-12T00:05:00.6968815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.25459,228.28
2024-07-12T00:06:00.6982148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.27,228.13
2024-07-12T00:07:00.7016532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.28717,228.38
2024-07-12T00:08:00.6979550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.85443,228.27
2024-07-12T00:09:00.7044549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.0585,227.98
2024-07-12T00:10:00.7056017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.0465,227.42
2024-07-12T00:11:00.7016482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.20328,228.32
2024-07-12T00:12:00.7081015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.05167,227.89
2024-07-12T00:13:00.7124487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.139,228.11
2024-07-12T00:14:00.7104934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.21066,227.99
2024-07-12T00:15:00.7025604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.92492,229.25
2024-07-12T00:16:00.7030208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.329,231.33
2024-07-12T00:17:00.7058046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.13767,229.64
2024-07-12T00:18:00.6979517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.70758,127.64
2024-07-12T00:19:00.6993247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.01787,146.55
2024-07-12T00:20:00.6995332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.86832,149.13
2024-07-12T00:21:00.7057250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.985,148.61
2024-07-12T00:22:00.7079367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.03933,149.32
2024-07-12T00:23:00.7017020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.09967,149.56
2024-07-12T00:24:00.7124847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.11517,149.43
2024-07-12T00:25:00.7074109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.73803,149.18
2024-07-12T00:26:00.7067006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.87968,149.11
2024-07-12T00:27:00.7121846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.93933,149.15
2024-07-12T00:28:00.7058249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.40426,150.3
2024-07-12T00:29:00.7138734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.36533,150.27
2024-07-12T00:30:00.7158175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.88283,150.17
2024-07-12T00:31:00.7016113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.15426,150.29
2024-07-12T00:32:00.7108952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.20067,151.47
2024-07-12T00:33:00.7087504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.98902,150.88
2024-07-12T00:34:00.7082645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.13066,150.92
2024-07-12T00:35:00.7064725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.90262,151.1
2024-07-12T00:36:00.7134825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.9415,151.06
2024-07-12T00:37:00.7086387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.11803,150.8
2024-07-12T00:38:00.7118776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.92217,150.73
2024-07-12T00:39:00.7150718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.15167,150.91
2024-07-12T00:40:00.7129179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.00393,150.99
2024-07-12T00:41:00.7130641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.95667,150.48
2024-07-12T00:42:00.7044014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.7859,150.67
2024-07-12T00:43:00.7127210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.82734,152.85
2024-07-12T00:44:00.7036852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.78639,151.12
2024-07-12T00:45:00.7088816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.81833,152.86
2024-07-12T00:46:00.7058399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.93951,151.43
2024-07-12T00:47:00.7058033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.7882,152.54
2024-07-12T00:48:00.7185887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.9045,151.9
2024-07-12T00:49:00.7183685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.56377,151.73
2024-07-12T00:50:00.7284824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.7405,151.14
2024-07-12T00:51:00.7294891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.58117,152.08
2024-07-12T00:52:00.7256945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.77213,151.73
2024-07-12T00:53:00.7165622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.71689,151.38
2024-07-12T00:54:00.7198090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.54933,151.49
2024-07-12T00:55:00.7215619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.51,152.02
2024-07-12T00:56:00.7203700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.72853,151.57
2024-07-12T00:57:00.7197824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.71033,151.2
2024-07-12T00:58:00.7167679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.78018,152.22
2024-07-12T00:59:00.7281205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.19397,112.99
2024-07-12T01:00:00.7180601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.28441,65.62
2024-07-12T01:01:00.7216239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.90644,57.36
2024-07-12T01:02:00.7280183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.07377,60.8
2024-07-12T01:03:00.7318544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.12316,61.7
2024-07-12T01:04:00.7236202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.26869,61.42
2024-07-12T01:05:00.7230749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.05557,60.76
2024-07-12T01:06:00.7303394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.15733,61.12
2024-07-12T01:07:00.7282806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.16967,61.8
2024-07-12T01:08:00.7310415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.90817,60.88
2024-07-12T01:09:00.7365166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.145,61.51
2024-07-12T01:10:00.7392999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.03983,60.67
2024-07-12T01:11:00.7316479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.18098,61.45
2024-07-12T01:12:00.7338480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.27467,61.21
2024-07-12T01:13:00.7284537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.34424,59.57
2024-07-12T01:14:00.7323916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.03583,59.22
2024-07-12T01:15:00.7327412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.29233,59.35
2024-07-12T01:16:00.7360993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.10633,57.91
2024-07-12T01:17:00.7305717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.27295,57.13
2024-07-12T01:18:00.7344902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.15767,57.85
2024-07-12T01:19:00.7349649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.2545,57.03
2024-07-12T01:20:00.7331127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.22508,57.23
2024-07-12T01:21:00.7314670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.0818,56.44
2024-07-12T01:22:00.7438559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.29267,57.82
2024-07-12T01:23:00.7365078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.19951,57.41
2024-07-12T01:24:00.7456996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.53517,56.81
2024-07-12T01:25:00.7409111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.03852,57.15
2024-07-12T01:26:00.7424755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.136,56.78
2024-07-12T01:27:00.7369567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.07525,57.29
2024-07-12T01:28:00.7439075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.031,57.66
2024-07-12T01:29:00.7447699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.393,57.18
2024-07-12T01:30:00.7388346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.96377,56.11
2024-07-12T01:31:00.7413104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.20333,57.51
2024-07-12T01:32:00.7353637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.15426,56.95
2024-07-12T01:33:00.7419554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.21883,57.36
2024-07-12T01:34:00.7480491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.19483,57.81
2024-07-12T01:35:00.7492179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.2135,58.27
2024-07-12T01:36:00.7364360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.94967,56.88
2024-07-12T01:37:00.7453579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.244,56.9
2024-07-12T01:38:00.7505305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.19117,57.13
2024-07-12T01:39:00.7500848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.18164,57.43
2024-07-12T01:40:00.7410137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.26475,57.26
2024-07-12T01:41:00.7469303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.31284,56.83
2024-07-12T01:42:00.7486401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.9215,57.07
2024-07-12T01:43:00.7455163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.10918,56.89
2024-07-12T01:44:00.7402200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.38819,57.15
2024-07-12T01:45:00.7388189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.17049,56.87
2024-07-12T01:46:00.7431021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.98733,56.99
2024-07-12T01:47:00.7438020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.507,57.28
2024-07-12T01:48:00.7482319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.10599,59.03
2024-07-12T01:49:00.7444551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.25279,59.11
2024-07-12T01:50:00.7446873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.129,59.25
2024-07-12T01:51:00.7511510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.20067,59.31
2024-07-12T01:52:00.7428590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.20262,59.2
2024-07-12T01:53:00.7559160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.1745,59.39
2024-07-12T01:54:00.7527699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.29049,59.14
2024-07-12T01:55:00.7643973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.16783,59.36
2024-07-12T01:56:00.7555459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.1377,58.7
2024-07-12T01:57:00.7550521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.16246,58.99
2024-07-12T01:58:00.7587754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.37583,59.49
2024-07-12T01:59:00.7527318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.16098,58.7
2024-07-12T02:00:00.7538178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.15583,59.96
2024-07-12T02:01:00.7602136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.20233,60.77
2024-07-12T02:02:00.7599862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.17754,60.05
2024-07-12T02:03:00.7577207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.03033,60.21
2024-07-12T02:04:00.7613373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.909,59.89
2024-07-12T02:05:00.7607580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.16131,59.84
2024-07-12T02:06:00.7621083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.01583,59.93
2024-07-12T02:07:00.7543178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.0359,59.79
2024-07-12T02:08:00.7552135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.94733,59.69
2024-07-12T02:09:00.7526097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.10377,60.32
2024-07-12T02:10:00.7689206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.855,59.8
2024-07-12T02:11:00.7632227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.99738,59.77
2024-07-12T02:12:00.7551373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.81361,59.73
2024-07-12T02:13:00.7581506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.9005,59.73
2024-07-12T02:14:00.7587650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.86467,59.82
2024-07-12T02:15:00.7574787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.92098,60.37
2024-07-12T02:16:00.7662931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.05517,59.87
2024-07-12T02:17:00.7566069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.94984,60.21
2024-07-12T02:18:00.7589503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.03317,59.61
2024-07-12T02:19:00.7615160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.9795,59.64
2024-07-12T02:20:00.7584240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.89262,59.7
2024-07-12T02:21:00.7699500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.00217,60.54
2024-07-12T02:22:00.7738666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.94817,60.06
2024-07-12T02:23:00.7709581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.54771,58.88
2024-07-12T02:24:00.7660200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.83738,59.26
2024-07-12T02:25:00.7617718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.91492,59.61
2024-07-12T02:26:00.7630664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.031,58.87
2024-07-12T02:27:00.7718687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.17217,59.01
2024-07-12T02:28:00.7781835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.07433,59.3
2024-07-12T02:29:00.7693285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.13771,59.52
2024-07-12T02:30:00.7678233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.99344,58.73
2024-07-12T02:31:00.7817354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.0925,59.6
2024-07-12T02:32:00.7741098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.07197,58.68
2024-07-12T02:33:00.7788691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.874,59.08
2024-07-12T02:34:00.7677315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.16295,59.2
2024-07-12T02:35:00.7760154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.04883,59.28
2024-07-12T02:36:00.7667108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.05475,59.24
2024-07-12T02:37:00.7678918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.233,58.95
2024-07-12T02:38:00.7741610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.934,58.84
2024-07-12T02:39:00.7707307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.11409,57.81
2024-07-12T02:40:00.7746136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.04433,58.39
2024-07-12T02:41:00.7754919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.18217,58.15
2024-07-12T02:42:00.7610581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.0641,57.78
2024-07-12T02:43:00.7661085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.06768,55.6
2024-07-12T02:44:00.7640295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.09115,56.14
2024-07-12T02:45:00.7651598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.10517,56.18
2024-07-12T02:46:00.7745677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.09633,55.95
2024-07-12T02:47:00.7738185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.18393,56.39
2024-07-12T02:48:00.7694697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.20901,55.05
2024-07-12T02:49:00.7757192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.08083,55.29
2024-07-12T02:50:00.7660097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.04279,54.52
2024-07-12T02:51:00.7684088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.92817,55.19
2024-07-12T02:52:00.7644894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.09623,54.86
2024-07-12T02:53:00.7684742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.1305,55.4
2024-07-12T02:54:00.7785817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.18517,55.1
2024-07-12T02:55:00.7640669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.04541,55.18
2024-07-12T02:56:00.7674893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.03817,55.06
2024-07-12T02:57:00.7731350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.23733,55.24
2024-07-12T02:58:00.7777972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.99683,55.1
2024-07-12T02:59:00.7692366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.10541,55.21
2024-07-12T03:00:00.7762803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.22283,55.36
2024-07-12T03:01:00.7749083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.92806,25.15
2024-07-12T03:02:00.7764853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.52304,324.97
2024-07-12T03:03:00.7751723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.80205,306.56
2024-07-12T03:04:00.7707460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.45619,302.3
2024-07-12T03:05:00.7766945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.0525,303
2024-07-12T03:06:00.7781962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.051,303.38
2024-07-12T03:07:00.7647186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.01934,303.83
2024-07-12T03:08:00.7672382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.47667,302.76
2024-07-12T03:09:00.7738583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.00467,303.3
2024-07-12T03:10:00.7749486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.90483,303.46
2024-07-12T03:11:00.7738999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.20115,302.46
2024-07-12T03:12:00.7638543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.40787,303.69
2024-07-12T03:13:00.7658561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.90966,302.88
2024-07-12T03:14:00.7628684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.29934,302.5
2024-07-12T03:15:00.7706303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.1205,303.31
2024-07-12T03:16:00.7781201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.8605,302.1
2024-07-12T03:17:00.7698783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.35081,300.73
2024-07-12T03:18:00.7727347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.41183,300.1
2024-07-12T03:19:00.7676486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.06377,299.96
2024-07-12T03:20:00.7702170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.232,300.61
2024-07-12T03:21:00.7635515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.10066,300.28
2024-07-12T03:22:00.7642965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.16817,299.53
2024-07-12T03:23:00.7634042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.93557,299.43
2024-07-12T03:24:00.7676054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.926,299.84
2024-07-12T03:25:00.7730922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.1415,299.74
2024-07-12T03:26:00.7657198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.82885,300.22
2024-07-12T03:27:00.7598570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.8741,300.08
2024-07-12T03:28:00.7674410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.334,299.82
2024-07-12T03:29:00.7611118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.66213,300.23
2024-07-12T03:30:00.7666039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.93333,299.98
2024-07-12T03:31:00.7710173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.84417,300
2024-07-12T03:32:00.7605922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.22656,299.85
2024-07-12T03:33:00.7735575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.855,300.48
2024-07-12T03:34:00.7695148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.35514,302.78
2024-07-12T03:35:00.7663656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.91262,302.87
2024-07-12T03:36:00.7710768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.335,303.03
2024-07-12T03:37:00.7603037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.91115,302.93
2024-07-12T03:38:00.7634868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.13367,303.49
2024-07-12T03:39:00.7671712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.15733,303.76
2024-07-12T03:40:00.7623003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.16902,303.48
2024-07-12T03:41:00.7558369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.27754,302.8
2024-07-12T03:42:00.7622952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.22933,303.17
2024-07-12T03:43:00.7659552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.127,303.27
2024-07-12T03:44:00.7572530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.08984,303.04
2024-07-12T03:45:00.7572768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.19267,303.06
2024-07-12T03:46:00.7525774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.19164,303.16
2024-07-12T03:47:00.7565057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.21233,303.58
2024-07-12T03:48:00.7500068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.33803,303.4
2024-07-12T03:49:00.7574017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.1285,303.1
2024-07-12T03:50:00.7542283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.16672,302.85
2024-07-12T03:51:00.7441662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.21492,303.59
2024-07-12T03:52:00.7427490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.11967,303.01
2024-07-12T03:53:00.7423434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.15869,302.94
2024-07-12T03:54:00.7476609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.12483,303.32
2024-07-12T03:55:00.7423035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.15836,303.35
2024-07-12T03:56:00.7408802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.92724,305.3
2024-07-12T03:57:00.7465188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.05683,304.72
2024-07-12T03:58:00.7387589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.16672,305.12
2024-07-12T03:59:00.7495875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.24417,305.15
2024-07-12T04:00:00.7432531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.12672,304.81
2024-07-12T04:01:00.7413250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.16557,305.18
2024-07-12T04:02:00.7419637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.29067,304.86
2024-07-12T04:03:00.7443466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.06083,305.56
2024-07-12T04:04:00.7441334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.27918,305.07
2024-07-12T04:05:00.7484686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.2955,305.21
2024-07-12T04:06:00.7403191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.26574,305.36
2024-07-12T04:07:00.7381476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.47673,303.87
2024-07-12T04:08:00.7465588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.10783,304.31
2024-07-12T04:09:00.7440836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.19115,303.99
2024-07-12T04:10:00.7318625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.01115,304.43
2024-07-12T04:11:00.7444688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.1575,304.46
2024-07-12T04:12:00.7419672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.04262,303.85
2024-07-12T04:13:00.7445928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.2365,304.03
2024-07-12T04:14:00.7412937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.93951,304.34
2024-07-12T04:15:00.7439696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.12667,304.19
2024-07-12T04:16:00.7469048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.99233,304.43
2024-07-12T04:17:00.7414388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.13836,304.24
2024-07-12T04:18:00.7415674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.0065,303.72
2024-07-12T04:19:00.7416856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.10383,304.21
2024-07-12T04:20:00.7469702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.16733,304.3
2024-07-12T04:21:00.7340284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.08574,304.69
2024-07-12T04:22:00.7452536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.18783,304.12
2024-07-12T04:23:00.7429240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.11066,304.35
2024-07-12T04:24:00.7341136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.02164,303.82
2024-07-12T04:25:00.7389972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.17817,303.7
2024-07-12T04:26:00.7366242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.26771,303.83
2024-07-12T04:27:00.7452268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.05833,304.29
2024-07-12T04:28:00.7468344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.08417,304.2
2024-07-12T04:29:00.7438652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.03377,304.32
2024-07-12T04:30:00.7408128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.05869,304.11
2024-07-12T04:31:00.7387162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.13,303.73
2024-07-12T04:32:00.7400388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.2305,303.83
2024-07-12T04:33:00.7427639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.98883,304.02
2024-07-12T04:34:00.7477403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.162,304.18
2024-07-12T04:35:00.7362212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.04738,304.11
2024-07-12T04:36:00.7403002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.06617,304.31
2024-07-12T04:37:00.7475196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.12133,303.68
2024-07-12T04:38:00.7353657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.98164,304.3
2024-07-12T04:39:00.7457724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.21533,304.53
2024-07-12T04:40:00.7406507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.04475,304.59
2024-07-12T04:41:00.7466808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.17983,304.4
2024-07-12T04:42:00.7457969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.03557,304.07
2024-07-12T04:43:00.7348855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.09246,304.62
2024-07-12T04:44:00.7391752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.039,303.58
2024-07-12T04:45:00.7362608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.89983,303.91
2024-07-12T04:46:00.7346313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.89689,303.98
2024-07-12T04:47:00.7368887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.92317,303.67
2024-07-12T04:48:00.7508836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.9935,303.87
2024-07-12T04:49:00.7415404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.84869,303.99
2024-07-12T04:50:00.7379116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.86262,304.26
2024-07-12T04:51:00.7372591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.84984,303.91
2024-07-12T04:52:00.7433494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.0075,304.1
2024-07-12T04:53:00.7408152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.0623,303.9
2024-07-12T04:54:00.7402789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.98492,303.87
2024-07-12T04:55:00.7336525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.95295,303.84
2024-07-12T04:56:00.7450184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.13283,304.2
2024-07-12T04:57:00.7421909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.389,302.04
2024-07-12T04:58:00.7423465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.34993,299.22
2024-07-12T04:59:00.7378352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.08295,299.43
2024-07-12T05:00:00.7444626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.76097,295.3
2024-07-12T05:01:00.7392004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.36314,290.84
2024-07-12T05:02:00.7497878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.58533,291.18
2024-07-12T05:03:00.7401071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.35871,288.42
2024-07-12T05:04:00.7390630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.03705,289.04
2024-07-12T05:05:00.7488647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.69117,288.44
2024-07-12T05:06:00.7450435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.77279,288.92
2024-07-12T05:07:00.7426141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.0959,289.09
2024-07-12T05:08:00.7427860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.123,289.07
2024-07-12T05:09:00.7430194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.9655,289.01
2024-07-12T05:10:00.7400733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.02135,293.02
2024-07-12T05:11:00.7523440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.30783,296.99
2024-07-12T05:12:00.7501573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.14295,297.16
2024-07-12T05:13:00.7492015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.06643,293.82
2024-07-12T05:14:00.7493722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.87761,289.65
2024-07-12T05:15:00.7495121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.94452,283.42
2024-07-12T05:16:00.7523841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.03633,282.33
2024-07-12T05:17:00.7474633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.21803,282.07
2024-07-12T05:18:00.7463303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.16311,282.04
2024-07-12T05:19:00.7452705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.7059,283.07
2024-07-12T05:20:00.7493636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.16083,282.82
2024-07-12T05:21:00.7626300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.0615,281.42
2024-07-12T05:22:00.7591283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.22591,282.44
2024-07-12T05:23:00.7482549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.69916,280.12
2024-07-12T05:24:00.7628694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.94483,279.97
2024-07-12T05:25:00.7561636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.91377,279.86
2024-07-12T05:26:00.7569327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.033,280.14
2024-07-12T05:27:00.7512444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.00066,279.93
2024-07-12T05:28:00.7593413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.01117,280.11
2024-07-12T05:29:00.7601925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.95933,280.07
2024-07-12T05:30:00.7602294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.98083,279.76
2024-07-12T05:31:00.7480631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.95328,279.9
2024-07-12T05:32:00.7618377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.068,280.14
2024-07-12T05:33:00.7521248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.09197,279.84
2024-07-12T05:34:00.7607516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.17051,281.99
2024-07-12T05:35:00.7541629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.85361,281.45
2024-07-12T05:36:00.7629234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.532,280.8
2024-07-12T05:37:00.7693737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.0215,281.38
2024-07-12T05:38:00.7728440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.6005,280.09
2024-07-12T05:39:00.7683134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.10852,280.02
2024-07-12T05:40:00.7597904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.07541,280.11
2024-07-12T05:41:00.7645523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.04783,279.93
2024-07-12T05:42:00.7737017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.00633,279.93
2024-07-12T05:43:00.7621639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.07131,280.01
2024-07-12T05:44:00.7607253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.03328,280.24
2024-07-12T05:45:00.7641178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.13283,279.86
2024-07-12T05:46:00.7724069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.25099,278.64
2024-07-12T05:47:00.7675905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.71442,277.34
2024-07-12T05:48:00.7737147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.19517,277.24
2024-07-12T05:49:00.7629609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.06098,276.91
2024-07-12T05:50:00.7643456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.99367,277.04
2024-07-12T05:51:00.7666924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.0425,277.09
2024-07-12T05:52:00.7767691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.00916,279.33
2024-07-12T05:53:00.7700363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.41213,278.22
2024-07-12T05:54:00.7653460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.00066,278.15
2024-07-12T05:55:00.7755781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.15017,278.1
2024-07-12T05:56:00.7765347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.14033,278.12
2024-07-12T05:57:00.7637047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.1282,278.06
2024-07-12T05:58:00.7784023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.0675,277.9
2024-07-12T05:59:00.7715526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.04279,277.96
2024-07-12T06:00:00.7792528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.9555,278.12
2024-07-12T06:01:00.7684954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.90918,278.14
2024-07-12T06:02:00.7676820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.88689,277.45
2024-07-12T06:03:00.7746182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.87083,277.87
2024-07-12T06:04:00.7687912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.82656,277.89
2024-07-12T06:05:00.7763623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.07217,278.24
2024-07-12T06:06:00.7737602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.60594,272.71
2024-07-12T06:07:00.7677336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.51823,269.38
2024-07-12T06:08:00.7744350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.83756,265.36
2024-07-12T06:09:00.7712785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.45393,265.08
2024-07-12T06:10:00.7800381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.43818,262.78
2024-07-12T06:11:00.7696665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.06379,259
2024-07-12T06:12:00.7772511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.31154,258.59
2024-07-12T06:13:00.7799774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.16915,255.2
2024-07-12T06:14:00.7764646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.82114,252.96
2024-07-12T06:15:00.7849405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.4605,252.49
2024-07-12T06:16:00.7904376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.96166,250
2024-07-12T06:17:00.7866289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.40344,246.98
2024-07-12T06:18:00.7815123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.56018,244.9
2024-07-12T06:19:00.7923351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.27467,243.86
2024-07-12T06:20:00.7868941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.17558,242.13
2024-07-12T06:21:00.7953526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.20882,239.16
2024-07-12T06:22:00.7950174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.56589,237.23
2024-07-12T06:23:00.7906412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.41262,226.42
2024-07-12T06:24:00.7937968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.25526,230.08
2024-07-12T06:25:00.7943609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.57833,231.09
2024-07-12T06:26:00.7864435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.48933,233.06
2024-07-12T06:27:00.7863834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.50528,237.99
2024-07-12T06:28:00.8021746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.77009,244.73
2024-07-12T06:29:00.8055602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.09734,244.44
2024-07-12T06:30:00.8045166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.83849,245.53
2024-07-12T06:31:00.7979925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.05015,238.83
2024-07-12T06:32:00.8047121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.85516,240.61
2024-07-12T06:33:00.8064621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.03707,246.56
2024-07-12T06:34:00.8099269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.90869,253.22
2024-07-12T06:35:00.8054299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.5013,259.99
2024-07-12T06:36:00.8075707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.31712,266.94
2024-07-12T06:37:00.8138160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.53051,275.87
2024-07-12T06:38:00.8027407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.23186,284.4
2024-07-12T06:39:00.8120369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.6157,290.22
2024-07-12T06:40:00.8100634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.68465,294.8
2024-07-12T06:41:00.8163822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.33477,310.04
2024-07-12T06:42:00.8102147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.7863,339.68
2024-07-12T06:43:00.8134935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.83986,341.61
2024-07-12T06:44:00.8164905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.0755,340.71
2024-07-12T06:45:00.8107618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.43475,342.05
2024-07-12T06:46:00.8110033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.98667,341.89
2024-07-12T06:47:00.8083873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.60197,341.98
2024-07-12T06:48:00.8042488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.4,342.46
2024-07-12T06:49:00.8090004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.50683,342.47
2024-07-12T06:50:00.8067053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.5218,343.05
2024-07-12T06:51:00.8074831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.30483,343.39
2024-07-12T06:52:00.8115713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.23,347.01
2024-07-12T06:53:00.8001423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.99086,350.24
2024-07-12T06:54:00.8053264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.97533,349.63
2024-07-12T06:55:00.8040731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.07131,350.48
2024-07-12T06:56:00.8085411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.27433,350.02
2024-07-12T06:57:00.8039962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.68541,349.7
2024-07-12T06:58:00.8152222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.37717,350.62
2024-07-12T06:59:00.8015250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.49279,350.22
2024-07-12T07:00:00.8108915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.2655,350.37
2024-07-12T07:01:00.8090596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.1759,349.85
2024-07-12T07:02:00.8215695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.14117,350.11
2024-07-12T07:03:00.8211560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.07262,349.83
2024-07-12T07:04:00.8123581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.05754,349.99
2024-07-12T07:05:00.8144866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.01083,350.4
2024-07-12T07:06:00.8150960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.9715,351.31
2024-07-12T07:07:00.8120117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.16705,351.23
2024-07-12T07:08:00.8200629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.06383,351.06
2024-07-12T07:09:00.8195293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.14951,351.33
2024-07-12T07:10:00.8252437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.0525,350.85
2024-07-12T07:11:00.8271507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.09017,351.06
2024-07-12T07:12:00.8237769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.17902,351.04
2024-07-12T07:13:00.8198109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.01098,351.23
2024-07-12T07:14:00.8164283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.13459,351.29
2024-07-12T07:15:00.8233585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.31883,350.93
2024-07-12T07:16:00.8181011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.19672,351.06
2024-07-12T07:17:00.8260994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.742,353.46
2024-07-12T07:18:00.8190421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.21328,353.42
2024-07-12T07:19:00.8334797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.16567,353.78
2024-07-12T07:20:00.8293770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.21049,353.6
2024-07-12T07:21:00.8227729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.16377,353.48
2024-07-12T07:22:00.8268336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.25517,353.1
2024-07-12T07:23:00.8363769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.97033,353.04
2024-07-12T07:24:00.8328028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.60099,355.08
2024-07-12T07:25:00.8346904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.1205,354.96
2024-07-12T07:26:00.8377779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.1315,355.43
2024-07-12T07:27:00.8365589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.11508,355.19
2024-07-12T07:28:00.8350567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.0082,354.94
2024-07-12T07:29:00.8266856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.1623,355.13
2024-07-12T07:30:00.8374339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.10683,355.17
2024-07-12T07:31:00.8354501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.16656,355.26
2024-07-12T07:32:00.8288703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.17574,355.11
2024-07-12T07:33:00.8299969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.10183,355.09
2024-07-12T07:34:00.8402948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.20367,354.55
2024-07-12T07:35:00.8358131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.15426,355.07
2024-07-12T07:36:00.8389112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.07917,354.95
2024-07-12T07:37:00.8336752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.18934,355.42
2024-07-12T07:38:00.8376399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.17583,354.96
2024-07-12T07:39:00.8386021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.946,354.85
2024-07-12T07:40:00.8496539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.92017,354.64
2024-07-12T07:41:00.8419145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.14131,354.97
2024-07-12T07:42:00.8502896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.03567,354.64
2024-07-12T07:43:00.8427286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.99869,355.16
2024-07-12T07:44:00.8520243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.024,355.05
2024-07-12T07:45:00.8482451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.0341,355.22
2024-07-12T07:46:00.8487814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.94417,355.12
2024-07-12T07:47:00.8551657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.00517,354.99
2024-07-12T07:48:00.8471779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.05279,355.11
2024-07-12T07:49:00.8500914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.54378,359.86
2024-07-12T07:50:00.8505664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.32116,47.97
2024-07-12T07:51:00.8559491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.06264,86.42
2024-07-12T07:52:00.8492458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.49605,107.4
2024-07-12T07:53:00.8540038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.20668,109.58
2024-07-12T07:54:00.8486831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.05951,108.8
2024-07-12T07:55:00.8530549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.34867,110.03
2024-07-12T07:56:00.8480478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.2982,110.23
2024-07-12T07:57:00.8604368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.215,110.23
2024-07-12T07:58:00.8605732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.23183,110.2
2024-07-12T07:59:00.8529459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.07328,110.21
2024-07-12T08:00:00.8506841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.36902,110.08
2024-07-12T08:01:00.8558749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.16617,110
2024-07-12T08:02:00.8586314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.98367,110.37
2024-07-12T08:03:00.8490017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.20967,110.43
2024-07-12T08:04:00.8506479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.334,110.13
2024-07-12T08:05:00.8609896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.1085,109.87
2024-07-12T08:06:00.8580257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.77869,109.82
2024-07-12T08:07:00.8628815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.34384,108.52
2024-07-12T08:08:00.8647784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.20467,108.22
2024-07-12T08:09:00.8642325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.26492,108.17
2024-07-12T08:10:00.8637963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.3023,108.38
2024-07-12T08:11:00.8583786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.20984,108.06
2024-07-12T08:12:00.8508008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.25984,108.38
2024-07-12T08:13:00.8561401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.19233,108.3
2024-07-12T08:14:00.8590782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.27217,107.24
2024-07-12T08:15:00.8635191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.04683,106.58
2024-07-12T08:16:00.8592808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.34623,106.05
2024-07-12T08:17:00.8520417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.99885,106.13
2024-07-12T08:18:00.8563774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.21733,106.28
2024-07-12T08:19:00.8651241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.31517,106.37
2024-07-12T08:20:00.8577162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.21262,106.44
2024-07-12T08:21:00.8676167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.3195,106.54
2024-07-12T08:22:00.8556247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.31131,106.11
2024-07-12T08:23:00.8552113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.09328,106.02
2024-07-12T08:24:00.8682224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.00883,106.17
2024-07-12T08:25:00.8625766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.16885,106.12
2024-07-12T08:26:00.8652801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.245,106.2
2024-07-12T08:27:00.8702622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.33733,106.21
2024-07-12T08:28:00.8634690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.15803,106.08
2024-07-12T08:29:00.8644877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.00301,104.26
2024-07-12T08:30:00.8710692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.61716,102.07
2024-07-12T08:31:00.8685270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.76328,101.16
2024-07-12T08:32:00.8719300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.161,99.69
2024-07-12T08:33:00.8643999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.41902,99.16
2024-07-12T08:34:00.8683703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.16983,99
2024-07-12T08:35:00.8752007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.01183,99.15
2024-07-12T08:36:00.8819980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.05467,98.98
2024-07-12T08:37:00.8687967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.97836,98.96
2024-07-12T08:38:00.8679128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.93607,98.83
2024-07-12T08:39:00.8754854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.9015,98.95
2024-07-12T08:40:00.8717641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.84787,98.97
2024-07-12T08:41:00.8787106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.85817,98.54
2024-07-12T08:42:00.8772911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.23213,96.71
2024-07-12T08:43:00.8811330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.3205,95.81
2024-07-12T08:44:00.8713994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.1077,96.25
2024-07-12T08:45:00.8780135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.06083,95.89
2024-07-12T08:46:00.8820150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.9405,96.01
2024-07-12T08:47:00.8797071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.88262,95.9
2024-07-12T08:48:00.8730626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.97934,96.05
2024-07-12T08:49:00.8744357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.06433,96.09
2024-07-12T08:50:00.8768489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.12083,96.11
2024-07-12T08:51:00.8703456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.02197,95.97
2024-07-12T08:52:00.8768883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.226,96.33
2024-07-12T08:53:00.8771940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.10067,96
2024-07-12T08:54:00.8791779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.03083,96.04
2024-07-12T08:55:00.8773007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.05115,96.03
2024-07-12T08:56:00.8852132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.11483,96.13
2024-07-12T08:57:00.8773098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.16361,96.24
2024-07-12T08:58:00.8815317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.49483,96.39
2024-07-12T08:59:00.8788229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.97377,95.84
2024-07-12T09:00:00.8747885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.69934,95.89
2024-07-12T09:01:00.8834766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.09599,98.73
2024-07-12T09:02:00.8876711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.0835,99.52
2024-07-12T09:03:00.8806635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.71443,99.74
2024-07-12T09:04:00.8762889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.84885,100
2024-07-12T09:05:00.8806770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.0085,99.45
2024-07-12T09:06:00.8865292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.58227,100.97
2024-07-12T09:07:00.8812292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.99245,101.52
2024-07-12T09:08:00.8864061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.63468,100.82
2024-07-12T09:09:00.8900659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.54266,104.72
2024-07-12T09:10:00.8810379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.05771,100.62
2024-07-12T09:11:00.8858110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.23851,103.35
2024-07-12T09:12:00.8849974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.7282,102.88
2024-07-12T09:13:00.8839414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.55669,98.83
2024-07-12T09:14:00.8929279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.18687,98.52
2024-07-12T09:15:00.8878879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.90366,93.43
2024-07-12T09:16:00.8873346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.80707,95.25
2024-07-12T09:17:00.8797715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.0518,96.93
2024-07-12T09:18:00.8903835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.68684,98.23
2024-07-12T09:19:00.8926308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.46167,98.64
2024-07-12T09:20:00.8882288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.19721,99.71
2024-07-12T09:21:00.8951006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.8335,100.06
2024-07-12T09:21:59.9016920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.293,101.09
2024-07-12T09:22:59.8916109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.29656,101.28
2024-07-12T09:23:59.8963940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.65555,104.96
2024-07-12T09:24:58.9014800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.00166,103.51
2024-07-12T09:25:58.8959444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.8141,104.29
2024-07-12T09:26:58.8935613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.68262,105.22
2024-07-12T09:27:57.9030320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.53434,107.63
2024-07-12T09:28:57.8957200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.54426,109.65
2024-07-12T09:29:57.9025415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.78367,110.11
2024-07-12T09:30:57.9004333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.79418,107.2
2024-07-12T09:31:56.9011067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.5885,108.04
2024-07-12T09:32:55.9040734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.00282,109.53
2024-07-12T09:33:55.8969426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.36541,109.81
2024-07-12T09:34:54.9066312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.65667,110.93
2024-07-12T09:35:53.9033889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.15886,108.93
2024-07-12T09:36:53.8991329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.34258,112.47
2024-07-12T09:37:53.8983311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.548,109.89
2024-07-12T09:38:53.8983870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.77234,111.46
2024-07-12T09:39:52.9055753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.69283,111.54
2024-07-12T09:40:51.9072884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.21885,110.98
2024-07-12T09:41:51.8964856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.92361,111.16
2024-07-12T09:42:50.9043166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.384,111.6
2024-07-12T09:43:50.9015801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.47671,117.15
2024-07-12T09:44:49.9082996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.92643,129.09
2024-07-12T09:45:48.9108216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.79908,144.84
2024-07-12T09:46:47.9075085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.38813,158.97
2024-07-12T09:47:46.9125838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.37608,167.61
2024-07-12T09:48:45.9023876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.97427,169.53
2024-07-12T09:49:44.9035406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.56917,169.81
2024-07-12T09:50:43.9063189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.18672,170.02
2024-07-12T09:51:42.9091106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.98967,170.18
2024-07-12T09:52:41.9055559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.51066,171.34
2024-07-12T09:53:40.9029038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.7723,171.88
2024-07-12T09:54:39.9187137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.28767,171.59
2024-07-12T09:55:38.9233408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.67566,170.17
2024-07-12T09:56:37.9207058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.79767,169.27
2024-07-12T09:57:36.9202105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.67066,169.85
2024-07-12T09:58:35.9159997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.75517,169.93
2024-07-12T09:59:34.9188827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.112,170.16
2024-07-12T10:00:33.9224883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.36467,170.28
2024-07-12T10:01:32.9253510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.10167,170.32
2024-07-12T10:02:31.9290130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.17733,170.24
2024-07-12T10:03:30.9269933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.31148,170.13
2024-07-12T10:04:29.9307481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.77394,168.48
2024-07-12T10:05:28.9353265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.68232,170.09
2024-07-12T10:06:27.9230584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.11351,177.51
2024-07-12T10:07:26.9344688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.30951,202.78
2024-07-12T10:08:25.9223435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.27894,232.08
2024-07-12T10:09:24.9363537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.37069,253.62
2024-07-12T10:10:23.9242933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.05043,273.66
2024-07-12T10:11:22.9380787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.91045,263.83
2024-07-12T10:12:21.9263219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.39525,252.55
2024-07-12T10:13:20.9296269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.28316,250.11
2024-07-12T10:14:19.9373599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.73067,249.66
2024-07-12T10:15:18.9309391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.15672,250.03
2024-07-12T10:16:17.9274838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.75541,249.57
2024-07-12T10:17:16.9257341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.97574,250.71
2024-07-12T10:18:15.9326817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.2895,249.77
2024-07-12T10:19:14.9261726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.09361,250.37
2024-07-12T10:20:13.9388315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.4785,249.5
2024-07-12T10:21:12.9297507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.15786,213.62
2024-07-12T10:22:11.9341754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.41538,172.07
2024-07-12T10:23:10.9310549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.02906,175.1
2024-07-12T10:24:09.9431914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.63467,175.47
2024-07-12T10:25:08.9356371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.97377,176.2
2024-07-12T10:26:07.9403349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.26633,176.07
2024-07-12T10:27:06.9366961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.68067,174.59
2024-07-12T10:28:05.9409434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.38749,172.63
2024-07-12T10:29:04.9333284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.10771,172.45
2024-07-12T10:30:03.9370586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.12567,171.96
2024-07-12T10:31:02.9369976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.2518,171.95
2024-07-12T10:32:01.9383437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.15833,172.12
2024-07-12T10:33:00.9351610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.25133,172.79
2024-07-12T10:33:59.9376441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.18267,172.11
2024-07-12T10:34:58.9408271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.19067,172.06
2024-07-12T10:35:57.9379830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.19918,172.55
2024-07-12T10:36:56.9339787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.14869,172.27
2024-07-12T10:37:55.9457233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.368,172.19
2024-07-12T10:38:54.9322416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.73934,173.04
2024-07-12T10:39:53.9358035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.25885,173.63
2024-07-12T10:40:52.9340784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.19869,173.18
2024-07-12T10:41:51.9440383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.2085,173.26
2024-07-12T10:42:50.9466217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.15483,173.17
2024-07-12T10:43:49.9469040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.16278,173.03
2024-07-12T10:44:48.9415002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.18705,174.19
2024-07-12T10:45:47.9506612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.218,174.36
2024-07-12T10:46:46.9453239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.12311,174.14
2024-07-12T10:47:45.9411161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.09933,173.91
2024-07-12T10:48:44.9449961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.094,174.37
2024-07-12T10:49:43.9438798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.11738,174.2
2024-07-12T10:50:42.9507687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.25867,174.39
2024-07-12T10:51:41.9467842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.14,174.12
2024-07-12T10:52:40.9549356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.12217,174.12
2024-07-12T10:53:39.9507508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.11918,174.16
2024-07-12T10:54:38.9546211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.14917,174.31
2024-07-12T10:55:37.9455950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.12066,174.01
2024-07-12T10:56:36.9488790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.13633,173.85
2024-07-12T10:57:35.9460875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.07787,173.83
2024-07-12T10:58:34.9472818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.04933,173.85
2024-07-12T10:59:33.9544604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.18333,174.36
2024-07-12T11:00:32.9535342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.97787,173.12
2024-07-12T11:01:31.9550864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.2895,171.96
2024-07-12T11:02:30.9522127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.99148,172.05
2024-07-12T11:03:29.9472132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.08689,172.16
2024-07-12T11:04:28.9473225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.10311,172.25
2024-07-12T11:05:27.9473494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.03344,171.9
2024-07-12T11:06:26.9544378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.879,171.97
2024-07-12T11:07:25.9506765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.96082,171.97
2024-07-12T11:08:24.9548345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.94417,171.92
2024-07-12T11:09:23.9501780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.18656,172.36
2024-07-12T11:10:22.9613665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.26167,171.94
2024-07-12T11:11:21.9533105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.21705,171.86
2024-07-12T11:12:20.9531652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.16361,172.29
2024-07-12T11:13:19.9650365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.16383,172.19
2024-07-12T11:14:18.9570166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.10117,172.18
2024-07-12T11:15:17.9652475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.17933,172.37
2024-07-12T11:16:16.9641615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.89902,173.24
2024-07-12T11:17:15.9559064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.15607,173.38
2024-07-12T11:18:14.9669168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.11983,173.54
2024-07-12T11:19:13.9663230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.05984,173.02
2024-07-12T11:20:12.9602666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.05656,173.37
2024-07-12T11:21:11.9589327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.04279,173.38
2024-07-12T11:22:10.9610532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.16117,173.07
2024-07-12T11:23:09.9697950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.05783,173.01
2024-07-12T11:24:08.9646701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.36483,171.71
2024-07-12T11:25:07.9653928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.93367,171.99
2024-07-12T11:26:06.9591863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.99279,171.93
2024-07-12T11:27:05.9713093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.03467,171.85
2024-07-12T11:28:04.9592156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.9977,172.18
2024-07-12T11:29:03.9649062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.11483,172.14
2024-07-12T11:30:02.9732384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.10767,171.81
2024-07-12T11:31:01.9723916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.14267,172.37
2024-07-12T11:32:00.9612061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.12557,171.97
2024-07-12T11:32:59.9757481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.04217,171.95
2024-07-12T11:33:58.9730193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.18082,171.57
2024-07-12T11:34:57.9749934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.05833,172
2024-07-12T11:35:56.9619056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.9941,172.12
2024-07-12T11:36:55.9647027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.9845,171.99
2024-07-12T11:37:54.9671681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.03733,172.26
2024-07-12T11:38:53.9703090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.11333,172.23
2024-07-12T11:39:52.9766256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.1035,172.03
2024-07-12T11:40:51.9787867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.06017,171.65
2024-07-12T11:41:50.9701220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.12541,172.43
2024-07-12T11:42:49.9690982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.16672,171.91
2024-07-12T11:43:48.9809658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.0575,172.43
2024-07-12T11:44:47.9720547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.2441,172.08
2024-07-12T11:45:46.9799809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.171,172.05
2024-07-12T11:46:45.9688602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.17098,172.25
2024-07-12T11:47:44.9719367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.24667,172.33
2024-07-12T11:48:43.9776284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.14067,172.17
2024-07-12T11:49:42.9813996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.0945,172.57
2024-07-12T11:50:41.9767781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.16902,172.13
2024-07-12T11:51:40.9792246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.07483,171.95
2024-07-12T11:52:39.9836643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.10333,172.13
2024-07-12T11:53:38.9765394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.16361,172.31
2024-07-12T11:54:37.9800250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.05217,171.92
2024-07-12T11:55:36.9850657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.99033,171.7
2024-07-12T11:56:35.9751720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.02623,171.95
2024-07-12T11:57:34.9854388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.08133,172.03
2024-07-12T11:58:33.9756714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.97721,171.8
2024-07-12T11:59:32.9795089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.94733,172.04
2024-07-12T12:00:31.9818234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.04833,171.98
2024-07-12T12:01:30.9861478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.93117,171.78
2024-07-12T12:02:29.9831262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.90098,171.7
2024-07-12T12:03:28.9883116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.8795,171.6
2024-07-12T12:04:27.9860946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.98833,171.97
2024-07-12T12:05:26.9804628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.9259,171.89
2024-07-12T12:06:25.9809610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.98717,172.07
2024-07-12T12:07:24.9903449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.91583,172.14
2024-07-12T12:08:24.0203573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.994,172.25
2024-07-12T12:09:24.0229254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.0055,172.02
2024-07-12T12:10:24.0222267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.05525,171.92
2024-07-12T12:11:24.0246150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.90117,171.87
2024-07-12T12:12:24.0272838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.86617,171.71
2024-07-12T12:13:24.0220366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.94295,171.99
2024-07-12T12:14:24.0213623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.07279,172.19
2024-07-12T12:15:24.0290764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.1175,171.97
2024-07-12T12:16:24.0259440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.09885,172.33
2024-07-12T12:17:24.0290769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.1555,172.01
2024-07-12T12:18:24.0284502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.13213,172.32
2024-07-12T12:19:24.0142063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.26033,172.33
2024-07-12T12:20:24.0199685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.26983,172.08
2024-07-12T12:21:24.0266077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.09217,172.05
2024-07-12T12:22:24.0181543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.23459,172.18
2024-07-12T12:23:24.0266502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.2015,171.99
2024-07-12T12:24:24.0231735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.16377,171.88
2024-07-12T12:25:24.0352442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.154,172.22
2024-07-12T12:26:24.0222998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.09279,171.9
2024-07-12T12:27:24.0337777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.15317,172.42
2024-07-12T12:28:24.0367887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.11167,171.9
2024-07-12T12:29:24.0251739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.11049,172.11
2024-07-12T12:30:24.0330546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.18433,171.79
2024-07-12T12:31:24.0243301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.03869,172.01
2024-07-12T12:32:24.0302636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.08267,172.06
2024-07-12T12:33:24.0253982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.09475,172
2024-07-12T12:34:24.0259209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.98367,172.1
2024-07-12T12:35:24.0231315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.95492,172.11
2024-07-12T12:36:24.0363493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.019,172.03
2024-07-12T12:37:24.0334992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.9441,171.8
2024-07-12T12:38:24.0323877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.01098,172.02
2024-07-12T12:39:24.0297095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.02,172.23
2024-07-12T12:40:24.0258581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.9477,171.89
2024-07-12T12:41:24.0378113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.945,171.72
2024-07-12T12:42:24.0326858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.94246,171.58
2024-07-12T12:43:24.0278028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.11344,172.44
2024-07-12T12:44:24.0299087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.82633,171.74
2024-07-12T12:45:24.0243150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.75459,171.24
2024-07-12T12:46:24.0343568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.8425,172.24
2024-07-12T12:47:24.0341631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.96639,172.21
2024-07-12T12:48:24.0250287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.90607,172.03
2024-07-12T12:49:24.0341160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.94183,172.9
2024-07-12T12:50:24.0281863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.04557,171.98
2024-07-12T12:51:24.0388531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.13667,172.14
2024-07-12T12:52:24.0305558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.9923,171.32
2024-07-12T12:53:24.0306276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.10933,172.51
2024-07-12T12:54:24.0327468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.16033,172.16
2024-07-12T12:55:24.0303725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.27541,172.4
2024-07-12T12:56:24.0330705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.1455,172.22
2024-07-12T12:57:24.0337954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.12817,172.49
2024-07-12T12:58:24.0344962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.098,172.19
2024-07-12T12:59:24.0289219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.0782,172.65
2024-07-12T13:00:24.0220866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.15869,171.95
2024-07-12T13:01:24.0340126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.19683,172.13
2024-07-12T13:02:24.0311733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.16033,172.21
2024-07-12T13:03:24.0287052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.20492,172.65
2024-07-12T13:04:24.0337644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.1965,172.7
2024-07-12T13:05:24.0252657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.24574,172.08
2024-07-12T13:06:24.0237287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.2082,172.2
2024-07-12T13:07:24.0302620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.33683,171.68
2024-07-12T13:08:24.0218339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.24344,172.41
2024-07-12T13:09:24.0242229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.31017,171.81
2024-07-12T13:10:24.0217129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.23213,172.09
2024-07-12T13:11:24.0278037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.236,172.67
2024-07-12T13:12:24.0356573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.51467,170.38
2024-07-12T13:13:24.0347953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.92833,231.96
2024-07-12T13:14:24.0312147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.36295,240.08
2024-07-12T13:15:24.0334218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.5465,241.1
2024-07-12T13:16:24.0269451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.26853,242.47
2024-07-12T13:17:24.0218236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.00279,241.68
2024-07-12T13:18:24.0225194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.67017,242.16
2024-07-12T13:19:24.0330190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.9335,242.3
2024-07-12T13:20:24.0249624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.03721,242.07
2024-07-12T13:21:24.0207653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.22229,242.13
2024-07-12T13:22:24.0283970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.9095,240.93
2024-07-12T13:23:24.0280588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.02967,241.03
2024-07-12T13:24:24.0213219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.89951,241.11
2024-07-12T13:25:24.0228082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.32317,241.06
2024-07-12T13:26:24.0280987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.94783,239.75
2024-07-12T13:27:24.0306322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.944,240.21
2024-07-12T13:28:24.0264897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.15115,239.97
2024-07-12T13:29:24.0202705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.1118,239.96
2024-07-12T13:30:24.0323864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.238,240.14
2024-07-12T13:31:24.0323627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.01443,240
2024-07-12T13:32:24.0189001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.88295,239.76
2024-07-12T13:33:24.0214647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.84583,239.46
2024-07-12T13:34:24.0238278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.18067,239.9
2024-07-12T13:35:24.0345288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.9665,239.68
2024-07-12T13:36:24.0344094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.93754,240.19
2024-07-12T13:37:24.0324613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.13098,239.97
2024-07-12T13:38:24.0262933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.90803,240.25
2024-07-12T13:39:24.0248196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.66902,241.06
2024-07-12T13:40:24.0218276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.1,240.68
2024-07-12T13:41:24.0213431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.04016,241.25
2024-07-12T13:42:24.0235951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.109,240.57
2024-07-12T13:43:24.0374433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.93783,240.65
2024-07-12T13:44:24.0230276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.24098,241.32
2024-07-12T13:45:24.0245730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.16367,240.92
2024-07-12T13:46:24.0237233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.4023,239.69
2024-07-12T13:47:24.0294077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.92217,239.94
2024-07-12T13:48:24.0297510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19117,239.83
2024-07-12T13:49:24.0378217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.01167,239.83
2024-07-12T13:50:24.0370452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.97852,240.07
2024-07-12T13:51:24.0423505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.92767,240.07
2024-07-12T13:52:24.0389338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.02262,240.24
2024-07-12T13:53:24.0472414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.05967,240.16
2024-07-12T13:54:24.0374244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.97869,240.09
2024-07-12T13:55:24.0404446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.9175,239.97
2024-07-12T13:56:24.0468618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.07217,240.12
2024-07-12T13:57:24.0350496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.07492,240.06
2024-07-12T13:58:24.0478235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.97,239.73
2024-07-12T13:59:24.0390049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.88622,236.28
2024-07-12T14:00:24.0425370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.41769,232.19
2024-07-12T14:01:24.0417989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.70951,232.81
2024-07-12T14:02:24.0433768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.98667,232.93
2024-07-12T14:03:24.0402290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.0977,232.94
2024-07-12T14:04:24.0398277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.01803,233.05
2024-07-12T14:05:24.0453559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.00483,233.29
2024-07-12T14:06:24.0423851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.1182,233.09
2024-07-12T14:07:24.0512573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.97467,232.77
2024-07-12T14:08:24.0429401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.96066,232.7
2024-07-12T14:09:24.0448218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.98917,232.98
2024-07-12T14:10:24.0444468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.98754,232.86
2024-07-12T14:11:24.0479386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.03183,233.01
2024-07-12T14:12:24.0503586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.05,233.07
2024-07-12T14:13:24.0555364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.18533,233.41
2024-07-12T14:14:24.0584507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.10217,233.01
2024-07-12T14:15:24.0547470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.91934,233.12
2024-07-12T14:16:24.0531104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.14508,233.5
2024-07-12T14:17:24.0547540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.11617,233.18
2024-07-12T14:18:24.0595573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.88817,234.25
2024-07-12T14:19:24.0567853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.16557,233.84
2024-07-12T14:20:24.0483521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.08,233.99
2024-07-12T14:21:24.0609665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.99967,234.1
2024-07-12T14:22:24.0634897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.93934,235.13
2024-07-12T14:23:24.0495941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.09689,235.31
2024-07-12T14:24:24.0548449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.006,235.34
2024-07-12T14:25:24.0655865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.2585,236.35
2024-07-12T14:26:24.0617815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.96115,237.39
2024-07-12T14:27:24.0563356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.07082,237.21
2024-07-12T14:28:24.0694868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.10767,236.94
2024-07-12T14:29:24.0695676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.04867,237.23
2024-07-12T14:30:24.0656524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.18738,236.91
2024-07-12T14:31:24.0714521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.12017,237.2
2024-07-12T14:32:24.0667319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.32754,237.45
2024-07-12T14:33:24.0674284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.16933,236.82
2024-07-12T14:34:24.0678279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.07983,237.34
2024-07-12T14:35:24.0692704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.30283,237
2024-07-12T14:36:24.0703541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.14533,237.02
2024-07-12T14:37:24.0712767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.2949,240.4
2024-07-12T14:38:24.0726529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.20933,240.25
2024-07-12T14:39:24.0728708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.1145,240.19
2024-07-12T14:40:24.0624309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.01771,240.07
2024-07-12T14:41:24.0659206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.99733,240.27
2024-07-12T14:42:24.0774937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.04033,239.73
2024-07-12T14:43:24.0708427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.9218,240.41
2024-07-12T14:44:24.0790097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.02833,240.15
2024-07-12T14:45:24.0681244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.93934,240.12
2024-07-12T14:46:24.0816910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.88867,240.08
2024-07-12T14:47:24.0722579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.02213,240.02
2024-07-12T14:48:24.0761892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.0495,240.09
2024-07-12T14:49:24.0735946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.46623,239.45
2024-07-12T14:50:24.0753256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.21,239.02
2024-07-12T14:51:24.0665400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.92426,237.82
2024-07-12T14:52:24.0682593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.16267,238.17
2024-07-12T14:53:24.0722828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.22267,238.03
2024-07-12T14:54:24.0822346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.26483,238.36
2024-07-12T14:55:24.0684970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.35738,238.02
2024-07-12T14:56:24.0742348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.33983,238.2
2024-07-12T14:57:24.0803224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.63083,237.21
2024-07-12T14:58:24.0738126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.38115,237.15
2024-07-12T14:59:24.0711924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.29803,237.09
2024-07-12T15:00:24.0830530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.19833,237.22
2024-07-12T15:01:24.0816268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.25689,237.51
2024-07-12T15:02:24.0791785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.96573,235
2024-07-12T15:03:24.0789223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.14672,235.47
2024-07-12T15:04:24.0739900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.34049,234.9
2024-07-12T15:05:24.0854816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.17383,235.42
2024-07-12T15:06:24.0859267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.3295,234.94
2024-07-12T15:07:24.0864467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.11383,235.02
2024-07-12T15:08:24.0788907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.26689,235.14
2024-07-12T15:09:24.0765888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.17115,235.17
2024-07-12T15:10:24.0817114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.1185,234.82
2024-07-12T15:11:24.0756753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.10508,235.03
2024-07-12T15:12:24.0743711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.25656,235.4
2024-07-12T15:13:24.0854070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.069,235.34
2024-07-12T15:14:24.0728243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.12426,235.3
2024-07-12T15:15:24.0758173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.83952,233.56
2024-07-12T15:16:24.0813652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.21867,233.4
2024-07-12T15:17:24.0803512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.34787,233.17
2024-07-12T15:18:24.0779418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.29787,233.63
2024-07-12T15:19:24.0861029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.48383,233.26
2024-07-12T15:20:24.0810257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.37131,233.44
2024-07-12T15:21:24.0750511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.20852,233.24
2024-07-12T15:22:24.0883155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.388,233.12
2024-07-12T15:23:24.0847316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.23475,232.99
2024-07-12T15:24:24.0883732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.17333,233.27
2024-07-12T15:25:24.0777940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.17246,233.2
2024-07-12T15:26:24.0837425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.128,233.69
2024-07-12T15:27:24.0811681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.14426,233.28
2024-07-12T15:28:24.0911780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.12833,233.2
2024-07-12T15:29:24.0887733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.10902,233.41
2024-07-12T15:30:24.0847694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.12426,233.16
2024-07-12T15:31:24.0862931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.22617,233.37
2024-07-12T15:32:24.0924870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.1235,233.19
2024-07-12T15:33:24.0894971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.01705,232.46
2024-07-12T15:34:24.0813153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.00623,233.4
2024-07-12T15:35:24.0820888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.1325,233.16
2024-07-12T15:36:24.0875229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.13983,233.19
2024-07-12T15:37:24.0899632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.0645,232.79
2024-07-12T15:38:24.0798645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.0541,233.14
2024-07-12T15:39:24.0921170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.9005,232.92
2024-07-12T15:40:24.0860752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.09508,233.24
2024-07-12T15:41:24.0826455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.00705,232.82
2024-07-12T15:42:24.0899849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.99267,232.6
2024-07-12T15:43:24.0879843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.0559,232.96
2024-07-12T15:44:24.0892387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.13783,233.08
2024-07-12T15:45:24.0861055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.88574,232.98
2024-07-12T15:46:24.0901894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.92717,232.76
2024-07-12T15:47:24.0932018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.93683,232.95
2024-07-12T15:48:24.0963840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.05383,234.07
2024-07-12T15:49:24.0898840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.34508,236.6
2024-07-12T15:50:24.0947471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.12417,236.89
2024-07-12T15:51:24.0980125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.15267,237.05
2024-07-12T15:52:24.0955788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.09,237.04
2024-07-12T15:53:24.1026608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.00467,237.14
2024-07-12T15:54:24.1039327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.038,236.96
2024-07-12T15:55:24.0925045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.07656,237.24
2024-07-12T15:56:24.0910332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.14082,237.1
2024-07-12T15:57:24.0916647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.0005,236.98
2024-07-12T15:58:24.1017323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.01783,237.2
2024-07-12T15:59:24.0949932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.02557,236.96
2024-07-12T16:00:24.0962477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.99933,236.77
2024-07-12T16:01:24.1025872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.11567,236.77
2024-07-12T16:02:24.1075035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.958,237.31
2024-07-12T16:03:24.1052143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.0482,237.13
2024-07-12T16:04:24.1075774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.035,236.46
2024-07-12T16:05:24.1017352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.93836,236.85
2024-07-12T16:06:24.1039130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.93833,237.06
2024-07-12T16:07:24.1035880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.66951,235.73
2024-07-12T16:08:24.1044882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.86567,236.03
2024-07-12T16:09:24.0978220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.99164,236.18
2024-07-12T16:10:24.1053799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.98333,236.51
2024-07-12T16:11:24.1119769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.01367,236.3
2024-07-12T16:12:24.1029199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.94885,235.83
2024-07-12T16:13:24.1040069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.8685,236.12
2024-07-12T16:14:24.1072279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.97883,236.04
2024-07-12T16:15:24.1041408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.05492,235.82
2024-07-12T16:16:24.1015274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.9659,236.02
2024-07-12T16:17:24.1028528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.38683,234.95
2024-07-12T16:18:24.1068329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.0925,234.8
2024-07-12T16:19:24.1040623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.06525,235.17
2024-07-12T16:20:24.1020738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.82393,234.72
2024-07-12T16:21:24.1029420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.06367,235.06
2024-07-12T16:22:24.1023301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.09082,235.18
2024-07-12T16:23:24.1150208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.1145,235.26
2024-07-12T16:24:24.1100731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.93033,235.11
2024-07-12T16:25:24.1124430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.0695,234.87
2024-07-12T16:26:24.1108215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.99656,235.24
2024-07-12T16:27:24.1140946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.13545,261.87
2024-07-12T16:28:24.1170082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.06399,290.57
2024-07-12T16:29:24.1123451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.41426,289.46
2024-07-12T16:30:24.1160229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.86133,288.13
2024-07-12T16:31:24.1136141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.7559,288.17
2024-07-12T16:32:24.1076361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.10377,288.22
2024-07-12T16:33:24.1105035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.21133,288.13
2024-07-12T16:34:24.1079589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.02492,288.09
2024-07-12T16:35:24.1187019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.11133,288.18
2024-07-12T16:36:24.1173544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.23902,288.29
2024-07-12T16:37:24.1186586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.26583,288.1
2024-07-12T16:38:24.1204585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.9115,287.74
2024-07-12T16:39:24.1122211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.33803,288.08
2024-07-12T16:40:24.1203860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.251,288.65
2024-07-12T16:41:24.1119100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.33361,287.93
2024-07-12T16:42:24.1221828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.08817,288.34
2024-07-12T16:43:24.1192509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.3318,288.79
2024-07-12T16:44:24.1104222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.26328,288.25
2024-07-12T16:45:24.1171785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.37,288.29
2024-07-12T16:46:24.1109669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.1659,288.1
2024-07-12T16:47:24.1154761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.76317,287.96
2024-07-12T16:48:24.1218498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.44617,288.64
2024-07-12T16:49:24.1219691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.29083,287.92
2024-07-12T16:50:24.1215395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.93803,288.43
2024-07-12T16:51:24.1215588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.02383,287.31
2024-07-12T16:52:24.1268214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.06917,287.93
2024-07-12T16:53:24.1193940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.07902,287.48
2024-07-12T16:54:24.1165603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.99492,288.22
2024-07-12T16:55:24.1219183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.86949,290
2024-07-12T16:56:24.1321668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.41833,290.62
2024-07-12T16:57:24.1275805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.04934,289.67
2024-07-12T16:58:24.1238064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.76443,289.65
2024-07-12T16:59:24.1238191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.15733,290.48
2024-07-12T17:00:24.1217830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.02426,291.08
2024-07-12T17:01:24.1319395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.0715,290.99
2024-07-12T17:02:24.1322727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.00717,290.96
2024-07-12T17:03:24.1314703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.98607,290.99
2024-07-12T17:04:24.1349277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.982,291.17
2024-07-12T17:05:24.1271910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.12164,291.26
2024-07-12T17:06:24.1313071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.18617,290.96
2024-07-12T17:07:24.1307436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.59116,293.01
2024-07-12T17:08:24.1324051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.11583,293.26
2024-07-12T17:09:24.1317094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.07607,293.3
2024-07-12T17:10:24.1387562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.0995,293.41
2024-07-12T17:11:24.1389336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.36417,292.94
2024-07-12T17:12:24.1355486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.98803,292.41
2024-07-12T17:13:24.1399494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.99117,292.88
2024-07-12T17:14:24.1352069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.06984,293
2024-07-12T17:15:24.1451539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.99767,292.81
2024-07-12T17:16:24.1386453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.99967,292.73
2024-07-12T17:17:24.1389586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.9655,293.22
2024-07-12T17:18:24.1358780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.13262,292.82
2024-07-12T17:19:24.1443684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.88833,293.12
2024-07-12T17:20:24.1434200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.98525,293.04
2024-07-12T17:21:24.1457780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.94533,293.09
2024-07-12T17:22:24.1430196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.89229,292.83
2024-07-12T17:23:24.1505610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.93733,293.17
2024-07-12T17:24:24.1522014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.02467,293.15
2024-07-12T17:25:24.1397349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.17492,292.91
2024-07-12T17:26:24.1385598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.01525,292.76
2024-07-12T17:27:24.1440126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.894,293.19
2024-07-12T17:28:24.1470788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.98317,292.97
2024-07-12T17:29:24.1423965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.19246,293.3
2024-07-12T17:30:24.1454416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.008,292.93
2024-07-12T17:31:24.1478261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.157,293.4
2024-07-12T17:32:24.1458581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.12459,292.98
2024-07-12T17:33:24.1500604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.1755,292.98
2024-07-12T17:34:24.1448065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.97705,292.96
2024-07-12T17:35:24.1459585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.17583,293.13
2024-07-12T17:36:24.1486862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.967,293.24
2024-07-12T17:37:24.1491920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.0535,292.94
2024-07-12T17:38:24.1584612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.07883,293
2024-07-12T17:39:24.1491905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.05541,292.7
2024-07-12T17:40:24.1469055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.03852,293.03
2024-07-12T17:41:24.1510773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.023,292.91
2024-07-12T17:42:24.1532746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.09483,293.2
2024-07-12T17:43:24.1591663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.06183,293.35
2024-07-12T17:44:24.1530542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.60279,292.21
2024-07-12T17:45:24.1585745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.78683,291.15
2024-07-12T17:46:24.1481691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.85,290.95
2024-07-12T17:47:24.1477162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.04344,290.8
2024-07-12T17:48:24.1579366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.17183,291.04
2024-07-12T17:49:24.1530792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.80934,290.72
2024-07-12T17:50:24.1588112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.05917,291.54
2024-07-12T17:51:24.1521175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.18754,291.16
2024-07-12T17:52:24.1491854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.87967,291.35
2024-07-12T17:53:24.1535838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.2105,291.2
2024-07-12T17:54:24.1525939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.07279,290.66
2024-07-12T17:55:24.1537498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.91233,291.29
2024-07-12T17:56:24.1578951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.024,291.2
2024-07-12T17:57:24.1525961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.13213,290.86
2024-07-12T17:58:24.1624938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.15867,291.39
2024-07-12T17:59:24.1548135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.05016,290.6
2024-07-12T18:00:24.1550422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.04667,291.48
2024-07-12T18:01:24.1635797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.10817,290.82
2024-07-12T18:02:24.1556450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.99688,291.02
2024-07-12T18:03:24.1567936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.12117,290.98
2024-07-12T18:04:24.1566730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.05819,292.47
2024-07-12T18:05:24.1556991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.93597,325.6
2024-07-12T18:06:24.1615748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.94083,14.25
2024-07-12T18:07:24.1584922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.4671,58.23
2024-07-12T18:08:24.1715480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.87633,59.22
2024-07-12T18:09:24.1650139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.67213,59.8
2024-07-12T18:10:24.1723620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.12533,59.17
2024-07-12T18:11:24.1633080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.93377,58.7
2024-07-12T18:12:24.1670550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.2235,59.42
2024-07-12T18:13:24.1618891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.42394,59.42
2024-07-12T18:14:24.1691428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.08583,59.28
2024-07-12T18:15:24.1637513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.34098,59.24
2024-07-12T18:16:24.1661122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.16416,57.54
2024-07-12T18:17:24.1633091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.12869,58.13
2024-07-12T18:18:24.1780492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.13683,58.77
2024-07-12T18:19:24.1755043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.34935,58.2
2024-07-12T18:20:24.1786800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.252,59.02
2024-07-12T18:21:24.1705062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.28574,58.78
2024-07-12T18:22:24.1689532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.4923,58.64
2024-07-12T18:23:24.1650038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.33967,58.04
2024-07-12T18:24:24.1687098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.31466,57.78
2024-07-12T18:25:24.1739761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.14767,58.59
2024-07-12T18:26:24.1795499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.247,58.68
2024-07-12T18:27:24.1763517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.16147,58.13
2024-07-12T18:28:24.1778860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.561,59.51
2024-07-12T18:29:24.1786774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.28874,54.67
2024-07-12T18:30:24.1728454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.27131,55.81
2024-07-12T18:31:24.1714804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.1877,54.63
2024-07-12T18:32:24.1779020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.01783,55.48
2024-07-12T18:33:24.1803613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.95767,56.08
2024-07-12T18:34:24.1686678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.10639,55.47
2024-07-12T18:35:24.1711005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.9795,55.44
2024-07-12T18:36:24.1728708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.89684,56.19
2024-07-12T18:37:24.1703811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.10491,56.89
2024-07-12T18:38:24.1813768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.9235,55.84
2024-07-12T18:39:24.1775213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.17967,55.46
2024-07-12T18:40:24.1753413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.80787,56.01
2024-07-12T18:41:24.1782467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.11617,56.13
2024-07-12T18:42:24.1755395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.9059,55.39
2024-07-12T18:43:24.1798315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.04733,56.32
2024-07-12T18:44:24.1801373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.29683,57.17
2024-07-12T18:45:24.1845964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.15,56.1
2024-07-12T18:46:24.1769457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.80885,55.64
2024-07-12T18:47:24.1764216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.02393,56.56
2024-07-12T18:48:24.1853454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.30583,56.84
2024-07-12T18:49:24.1796933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.34738,57.75
2024-07-12T18:50:24.1906000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.81734,57.83
2024-07-12T18:51:24.1874828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.1536,59.41
2024-07-12T18:52:24.1846418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.27524,57.89
2024-07-12T18:53:24.1942291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.14817,57.87
2024-07-12T18:54:24.1878563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.28509,58.66
2024-07-12T18:55:24.1870678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.85705,58.11
2024-07-12T18:56:24.1913730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.01536,60.57
2024-07-12T18:57:24.1981362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.38083,60.15
2024-07-12T18:58:24.1890717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.9459,60.09
2024-07-12T18:59:24.1896443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.40883,60.07
2024-07-12T19:00:24.1953449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.16783,59.3
2024-07-12T19:01:24.1959181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.3975,59.18
2024-07-12T19:02:24.1985152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.21183,59.95
2024-07-12T19:03:24.1933314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.95689,59.61
2024-07-12T19:04:24.1882512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.89164,59.96
2024-07-12T19:05:24.2001043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.81467,59.95
2024-07-12T19:06:24.1898279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.96623,59.79
2024-07-12T19:07:24.1963360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.67483,59.08
2024-07-12T19:08:24.1954150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.90213,60.22
2024-07-12T19:09:24.1985291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.91283,58.84
2024-07-12T19:10:24.1972030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.06295,60.06
2024-07-12T19:11:24.1949592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.01115,59.86
2024-07-12T19:12:24.1973644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.789,59.45
2024-07-12T19:13:24.1985482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.04567,60.39
2024-07-12T19:14:24.1975340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.69574,59.36
2024-07-12T19:15:24.2079764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.7255,59.74
2024-07-12T19:16:24.1971452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.99525,59.41
2024-07-12T19:17:24.2096883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.545,59.82
2024-07-12T19:18:24.1950923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.26606,61.84
2024-07-12T19:19:24.1983987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.69533,61.19
2024-07-12T19:20:24.2035595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.16449,61
2024-07-12T19:21:24.2053589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.22367,60.74
2024-07-12T19:22:24.2085629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.10635,63.22
2024-07-12T19:23:24.2000638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.15033,62.09
2024-07-12T19:24:24.1979723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.02262,60.93
2024-07-12T19:25:24.2076633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.43817,61.09
2024-07-12T19:26:24.1992851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.09835,58.28
2024-07-12T19:27:24.2126635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.21683,59.59
2024-07-12T19:28:24.2058882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.09869,59.47
2024-07-12T19:29:24.2039605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.48803,59.46
2024-07-12T19:30:24.2032590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.04869,58.7
2024-07-12T19:31:24.2112863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.13233,59.51
2024-07-12T19:32:24.1984169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.27819,59.03
2024-07-12T19:33:24.2043092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.46133,59.63
2024-07-12T19:34:24.2042979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.2041,58.97
2024-07-12T19:35:24.2041088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.47997,61.18
2024-07-12T19:36:24.2026891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.41278,62.52
2024-07-12T19:37:24.2014551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.32344,61.45
2024-07-12T19:38:24.2016644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.9055,61.42
2024-07-12T19:39:24.2004568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.14328,61.77
2024-07-12T19:40:24.2004169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.37377,61.45
2024-07-12T19:41:24.2061657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.0695,61.38
2024-07-12T19:42:24.2151894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.04167,60.9
2024-07-12T19:43:24.2035015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.05443,61.17
2024-07-12T19:44:24.2024999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.38443,60.82
2024-07-12T19:45:24.2076786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.86484,62.45
2024-07-12T19:46:24.2141560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.12967,62.3
2024-07-12T19:47:24.2088828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.06639,61.52
2024-07-12T19:48:24.2134454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.06917,61.12
2024-07-12T19:49:24.2072666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.09115,62.72
2024-07-12T19:50:24.2078193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.07699,61.77
2024-07-12T19:51:24.2083295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.94767,61.77
2024-07-12T19:52:24.2107921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.10083,61.8
2024-07-12T19:53:24.2172697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.91067,62.03
2024-07-12T19:54:24.2181842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.03033,61.42
2024-07-12T19:55:24.2048528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.99082,62.36
2024-07-12T19:56:24.2131155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.25083,61.85
2024-07-12T19:57:24.2115251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.13934,62.23
2024-07-12T19:58:24.2196786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.89833,61
2024-07-12T19:59:24.2165837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.10361,62.11
2024-07-12T20:00:24.2128992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.26377,61.97
2024-07-12T20:01:24.2184572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.1835,61.72
2024-07-12T20:02:24.2223693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.14583,61.93
2024-07-12T20:03:24.2211715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.23935,62.81
2024-07-12T20:04:24.2113764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.15672,62.12
2024-07-12T20:05:24.2161902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.82133,61.28
2024-07-12T20:06:24.2124371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.30804,62.3
2024-07-12T20:07:24.2108073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.36672,62.51
2024-07-12T20:08:24.2198367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.117,62.3
2024-07-12T20:09:24.2177771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.19984,61.93
2024-07-12T20:10:24.2157040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.25787,62.42
2024-07-12T20:11:24.2221206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.21516,62.59
2024-07-12T20:12:24.2167123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.20885,61.81
2024-07-12T20:13:24.2250953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.38183,62.4
2024-07-12T20:14:24.2252166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.08617,61.8
2024-07-12T20:15:24.2182065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.02738,61.99
2024-07-12T20:16:24.2243973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.54453,59.58
2024-07-12T20:17:24.2167412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.81361,60.51
2024-07-12T20:18:24.2210277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.20833,60.35
2024-07-12T20:19:24.2221699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.98733,60.01
2024-07-12T20:20:24.2184819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.10541,60.2
2024-07-12T20:21:24.2130596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.15016,60.32
2024-07-12T20:22:24.2242758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.0285,60.16
2024-07-12T20:23:24.2253430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.42017,60.51
2024-07-12T20:24:24.2206641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.34099,60.62
2024-07-12T20:25:24.2190030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.35279,60.39
2024-07-12T20:26:24.2160063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.1082,60.78
2024-07-12T20:27:24.2198124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.05233,60.08
2024-07-12T20:28:24.2264095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.20233,59.76
2024-07-12T20:29:24.2233386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.12852,60.71
2024-07-12T20:30:24.2232674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.14295,60.02
2024-07-12T20:31:24.2279535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.25883,60.51
2024-07-12T20:32:24.2269078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.2382,60.33
2024-07-12T20:33:24.2166602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.39885,59.64
2024-07-12T20:34:24.2288815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.04617,59.9
2024-07-12T20:35:24.2286158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.15164,60.48
2024-07-12T20:36:24.2268589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.35082,60.79
2024-07-12T20:37:24.2240804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.57803,60.07
2024-07-12T20:38:24.2291846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.061,60.35
2024-07-12T20:39:24.2227898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.32787,60.48
2024-07-12T20:40:24.2277134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.08233,59.85
2024-07-12T20:41:24.2271365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.39967,60.14
2024-07-12T20:42:24.2237309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.3718,59.87
2024-07-12T20:43:24.2344646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.25267,60.35
2024-07-12T20:44:24.2290009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.2723,60.32
2024-07-12T20:45:24.2292514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.2395,60.82
2024-07-12T20:46:24.2248061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.1641,60.45
2024-07-12T20:47:24.2364291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.35583,60.67
2024-07-12T20:48:24.2355692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.19918,60.41
2024-07-12T20:49:24.2314378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.36787,60.43
2024-07-12T20:50:24.2244715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.25836,60.35
2024-07-12T20:51:24.2304257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.30051,61.54
2024-07-12T20:52:24.2311294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.209,61.45
2024-07-12T20:53:24.2354136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.18383,61.14
2024-07-12T20:54:24.2299156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.38705,61.39
2024-07-12T20:55:24.2396448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.15167,61.23
2024-07-12T20:56:24.2357287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.44934,61.35
2024-07-12T20:57:24.2406270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.9905,61.69
2024-07-12T20:58:24.2382034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.0118,60.66
2024-07-12T20:59:24.2413521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.214,61.56
2024-07-12T21:00:24.2327204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.33115,60.89
2024-07-12T21:01:24.2380292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.47096,63.21
2024-07-12T21:02:24.2342539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.27685,71.49
2024-07-12T21:03:24.2476053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.9412,74.84
2024-07-12T21:04:24.2451227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.27476,74.86
2024-07-12T21:05:24.2432940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.52907,81.47
2024-07-12T21:06:24.2388515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.06762,89.66
2024-07-12T21:07:24.2468303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.891,90.04
2024-07-12T21:08:24.2489514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.13667,89.81
2024-07-12T21:09:24.2502372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.224,90.61
2024-07-12T21:10:24.2386261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.09885,89.65
2024-07-12T21:11:24.2449652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.11367,90.03
2024-07-12T21:12:24.2399445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.32508,90.81
2024-07-12T21:13:24.2448523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.1905,90.16
2024-07-12T21:14:24.2500974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.95517,93.03
2024-07-12T21:15:24.2507467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.22983,92.07
2024-07-12T21:16:24.2483904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.99738,91.76
2024-07-12T21:17:24.2545573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.22816,92.38
2024-07-12T21:18:24.2543981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.20377,91.85
2024-07-12T21:19:24.2447088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.09229,91.95
2024-07-12T21:20:24.2558944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.2225,92.48
2024-07-12T21:21:24.2515619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.30721,91.99
2024-07-12T21:22:24.2527783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.14667,91.59
2024-07-12T21:23:24.2562624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.25167,92.15
2024-07-12T21:24:24.2565370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.15267,92.56
2024-07-12T21:25:24.2615674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.169,92.29
2024-07-12T21:26:24.2563733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.23918,92.33
2024-07-12T21:27:24.2572696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.9805,91.83
2024-07-12T21:28:24.2522572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.74897,85.38
2024-07-12T21:29:24.2604886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.97823,74.64
2024-07-12T21:30:24.2542102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.0558,69.4
2024-07-12T21:31:24.2536717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.02607,70.62
2024-07-12T21:32:24.2551360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.67583,71.21
2024-07-12T21:33:24.2576019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.5015,71.18
2024-07-12T21:34:24.2572499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.96178,73.65
2024-07-12T21:35:24.2580013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.147,72.75
2024-07-12T21:36:24.2542559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.03197,72.45
2024-07-12T21:37:24.2652357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.41067,72.23
2024-07-12T21:38:24.2601617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.64787,72.95
2024-07-12T21:39:24.2559387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.28852,72.22
2024-07-12T21:40:24.2525890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.8923,71.74
2024-07-12T21:41:24.2589942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.37467,72.69
2024-07-12T21:42:24.2542172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.37885,72.3
2024-07-12T21:43:24.2668398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.38933,72.74
2024-07-12T21:44:24.2666226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.23131,72.19
2024-07-12T21:45:24.2572010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.20213,72.02
2024-07-12T21:46:24.2576159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.17667,71.72
2024-07-12T21:47:24.2663504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.12283,72.44
2024-07-12T21:48:24.2615278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.15525,72.2
2024-07-12T21:49:24.2565011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.98246,71.42
2024-07-12T21:50:24.2631488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.78017,71.14
2024-07-12T21:51:24.2549838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.15492,70.11
2024-07-12T21:52:24.2586705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.029,69.91
2024-07-12T21:53:24.2593576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.2845,70.68
2024-07-12T21:54:24.2599793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.25633,70.67
2024-07-12T21:55:24.2682917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.40233,70.3
2024-07-12T21:56:24.2619015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.86377,70.06
2024-07-12T21:57:24.2610308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.36853,70.51
2024-07-12T21:58:24.2732614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.2055,70.44
2024-07-12T21:59:24.2628149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.10016,70.04
2024-07-12T22:00:24.2603610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.88902,70.37
2024-07-12T22:01:24.2671085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.97167,69.98
2024-07-12T22:02:24.2713597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.9885,70.23
2024-07-12T22:03:24.2607968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.30475,70.09
2024-07-12T22:04:24.2676900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.19066,69.96
2024-07-12T22:05:24.2755345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.93533,69.99
2024-07-12T22:06:24.2625469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.07262,70.4
2024-07-12T22:07:24.2736861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.275,69.81
2024-07-12T22:08:24.2639957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.02508,69.61
2024-07-12T22:09:24.2778052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.57616,87.21
2024-07-12T22:10:24.2645862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.48378,152.8
2024-07-12T22:11:24.2674997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.15981,219.23
2024-07-12T22:12:24.2755631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.28266,244.82
2024-07-12T22:13:24.2752347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.83851,266.53
2024-07-12T22:14:24.2672375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.4728,273.1
2024-07-12T22:15:24.2761588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.32736,261.43
2024-07-12T22:16:24.2731935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.81253,246.67
2024-07-12T22:17:24.2677170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.36476,235.12
2024-07-12T22:18:24.2809697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.1761,230.97
2024-07-12T22:19:24.2725868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.00885,231.13
2024-07-12T22:20:24.2831592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.16433,233.31
2024-07-12T22:21:24.2701296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.60365,227.7
2024-07-12T22:22:24.2735324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.25859,231.73
2024-07-12T22:23:24.2739981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.4415,232.06
2024-07-12T22:24:24.2760457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.85983,233.19
2024-07-12T22:25:24.2788042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.89384,235.37
2024-07-12T22:26:24.2698127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.79456,238.2
2024-07-12T22:27:24.2833704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.23934,243.89
2024-07-12T22:28:24.2769438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.11771,249.95
2024-07-12T22:29:24.2796879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.22856,252.64
2024-07-12T22:30:24.2957312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.00433,252.66
2024-07-12T22:31:24.2814070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.07705,253.74
2024-07-12T22:32:24.2820628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.32317,253.46
2024-07-12T22:33:24.2867666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.14883,252.81
2024-07-12T22:34:24.2806523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.07213,253.28
2024-07-12T22:35:24.2779165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.19934,253.16
2024-07-12T22:36:24.2756255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.21557,253.3
2024-07-12T22:37:24.2853259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.07333,253.85
2024-07-12T22:38:24.2767864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.16803,253.95
2024-07-12T22:39:24.2911498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.99267,253.82
2024-07-12T22:40:24.2795254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.15574,254.31
2024-07-12T22:41:24.2872944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.44233,254.41
2024-07-12T22:42:24.2865782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.88295,255.57
2024-07-12T22:43:24.2806781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.26951,254.91
2024-07-12T22:44:24.2806549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.2082,255.3
2024-07-12T22:45:24.2915859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.253,254.94
2024-07-12T22:46:24.2974164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.16733,255.27
2024-07-12T22:47:24.2911027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.07557,254.51
2024-07-12T22:48:24.2916168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.18467,255.81
2024-07-12T22:49:24.2928823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.4015,254.98
2024-07-12T22:50:24.2872679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.54111,260.07
2024-07-12T22:51:24.2940310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.11067,260.08
2024-07-12T22:52:24.2878009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.24836,260.35
2024-07-12T22:53:24.2900880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.147,260.63
2024-07-12T22:54:24.2895063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.86674,258.34
2024-07-12T22:55:24.2916422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.078,259.01
2024-07-12T22:56:24.2880253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.15984,259.14
2024-07-12T22:57:24.2955994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.22767,259.27
2024-07-12T22:58:24.2881513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.21754,258.95
2024-07-12T22:59:24.3023720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.9195,258.7
2024-07-12T23:00:24.2903962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.98623,259.27
2024-07-12T23:01:24.2991274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.15817,259.68
2024-07-12T23:02:24.2931222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.27836,259.11
2024-07-12T23:03:24.3023589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.0225,259.01
2024-07-12T23:04:24.2941168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.10951,258.8
2024-07-12T23:05:24.3062400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.25976,307.84
2024-07-12T23:06:24.2962005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.30505,313
2024-07-12T23:07:24.2980418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.61252,303.38
2024-07-12T23:08:24.3002438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.70517,303.05
2024-07-12T23:09:24.3089736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.786,303.79
2024-07-12T23:10:24.3047494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.61574,302.68
2024-07-12T23:11:24.3075197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.87533,301.39
2024-07-12T23:12:24.2998407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.99115,301
2024-07-12T23:13:24.3087899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.97717,301.39
2024-07-12T23:14:24.3077199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.16197,301.25
2024-07-12T23:15:24.2967942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.16049,301.1
2024-07-12T23:16:24.3014208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.367,301.09
2024-07-12T23:17:24.3061957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.9215,300.57
2024-07-12T23:18:24.3034254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.06852,300.75
2024-07-12T23:19:24.3131954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.23517,300.94
2024-07-12T23:20:24.3118605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.11131,301.11
2024-07-12T23:21:24.3136796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.016,301.04
2024-07-12T23:22:24.2993482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.17934,301.42
2024-07-12T23:23:24.3071855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.34133,301.7
2024-07-12T23:24:24.3073237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.44817,301.31
2024-07-12T23:25:24.3065421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.03328,300.66
2024-07-12T23:26:24.3120370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.08067,301.35
2024-07-12T23:27:24.3143301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.26233,301.25
2024-07-12T23:28:24.3048123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.04836,301.14
2024-07-12T23:29:24.3124927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.28017,301.69
2024-07-12T23:30:24.3013005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.15607,301.06
2024-07-12T23:31:24.3129083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.30083,301.57
2024-07-12T23:32:24.3090889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.24754,301.27
2024-07-12T23:33:24.3121239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.21967,301.79
2024-07-12T23:34:24.3041879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.35115,301.51
2024-07-12T23:35:24.3128174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.9525,300.46
2024-07-12T23:36:24.3075407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.11164,301.32
2024-07-12T23:37:24.3061873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.43311,302.1
2024-07-12T23:38:24.3119197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.28283,302.1
2024-07-12T23:39:24.3114102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.09115,302.13
2024-07-12T23:40:24.3036915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.31639,302.31
2024-07-12T23:41:24.3092192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.09433,301.93
2024-07-12T23:42:24.3116367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.106,302.35
2024-07-12T23:43:24.3203934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.61917,303.17
2024-07-12T23:44:24.3149742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.30672,302.89
2024-07-12T23:45:24.3179941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.22133,303.44
2024-07-12T23:46:24.3130859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.12311,303.22
2024-07-12T23:47:24.3174434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.17767,303.62
2024-07-12T23:48:24.3084666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.2,303.01
2024-07-12T23:49:24.3181540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.14467,303.1
2024-07-12T23:50:24.3232956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.217,303.29
2024-07-12T23:51:24.3173604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.28525,303.21
2024-07-12T23:52:24.3142639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.23443,303.19
2024-07-12T23:53:24.3210071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.16967,303.25
2024-07-12T23:54:24.3248468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.22183,303.23
2024-07-12T23:55:24.3202708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.16557,303.24
2024-07-12T23:56:24.3202411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.16164,303.55
2024-07-12T23:57:24.3118209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.11934,302.87
2024-07-12T23:58:24.3156512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.1985,303.11
2024-07-12T23:59:24.3158473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.72733,304.57