ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-07-12T00:00:08.9429194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31173,19.31697
2024-07-12T00:01:08.9409587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34311,19.35167
2024-07-12T00:02:08.9360801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35705,19.35792
2024-07-12T00:03:08.9348484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33578,19.32213
2024-07-12T00:04:08.9388346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34846,19.36131
2024-07-12T00:05:08.9321634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39061,19.43741
2024-07-12T00:06:08.9309763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45263,19.43665
2024-07-12T00:07:08.9344097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41283,19.41563
2024-07-12T00:08:08.9509608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42733,19.42595
2024-07-12T00:09:08.9397931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43447,19.44307
2024-07-12T00:10:08.9467700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44498,19.45607
2024-07-12T00:11:08.9560902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45304,19.45413
2024-07-12T00:12:08.9294126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45079,19.44191
2024-07-12T00:13:08.9491432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45222,19.45439
2024-07-12T00:14:08.9273916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4541,19.45302
2024-07-12T00:15:08.9252898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44856,19.44522
2024-07-12T00:16:08.9408914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44065,19.43372
2024-07-12T00:17:08.9462789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44184,19.44762
2024-07-12T00:18:08.9462808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45196,19.45252
2024-07-12T00:19:08.9500254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4605,19.47148
2024-07-12T00:20:08.9339542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48312,19.49783
2024-07-12T00:21:08.9323718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50279,19.51088
2024-07-12T00:22:08.9407095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54047,19.55296
2024-07-12T00:23:08.9499673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55985,19.5695
2024-07-12T00:24:08.9420107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57011,19.57975
2024-07-12T00:25:08.9402731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59672,19.61008
2024-07-12T00:26:08.9396391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62291,19.63215
2024-07-12T00:27:08.9355422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64675,19.66378
2024-07-12T00:28:08.9377563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67664,19.68889
2024-07-12T00:29:08.9393573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69678,19.70594
2024-07-12T00:30:08.9484927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71361,19.71598
2024-07-12T00:31:08.9435463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71838,19.71854
2024-07-12T00:32:08.9457772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71589,19.72228
2024-07-12T00:33:08.9445824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72499,19.72701
2024-07-12T00:34:08.9410304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73599,19.74135
2024-07-12T00:35:08.9345608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74409,19.74564
2024-07-12T00:36:08.9436034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75021,19.75285
2024-07-12T00:37:08.9327727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7568,19.76402
2024-07-12T00:38:08.9406371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76849,19.77113
2024-07-12T00:39:08.9322046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77449,19.7794
2024-07-12T00:40:08.9335096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77979,19.78006
2024-07-12T00:41:08.9320043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78538,19.78943
2024-07-12T00:42:08.9364495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79759,19.80228
2024-07-12T00:43:08.9298422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80748,19.81274
2024-07-12T00:44:08.9361435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81674,19.82594
2024-07-12T00:45:08.9372292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83778,19.84449
2024-07-12T00:46:08.9319573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85178,19.8575
2024-07-12T00:47:08.9295841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85752,19.85892
2024-07-12T00:48:08.9356466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85428,19.85487
2024-07-12T00:49:08.9274256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86124,19.86622
2024-07-12T00:50:08.9334678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87585,19.88045
2024-07-12T00:51:08.9409580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89023,19.89647
2024-07-12T00:52:08.9452724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90098,19.90025
2024-07-12T00:53:08.9354758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89559,19.89351
2024-07-12T00:54:08.9337757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8947,19.90042
2024-07-12T00:55:08.9387020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91071,19.91806
2024-07-12T00:56:08.9310869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93134,19.9528
2024-07-12T00:57:08.9355561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96932,19.98621
2024-07-12T00:58:08.9370765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0181,20.03846
2024-07-12T00:59:08.9360518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06207,20.08383
2024-07-12T01:00:08.9314161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09684,20.10994
2024-07-12T01:01:08.9444208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1159,20.1194
2024-07-12T01:02:08.9383142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12256,20.12686
2024-07-12T01:03:08.9406346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12858,20.12935
2024-07-12T01:04:08.9425031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13997,20.1421
2024-07-12T01:05:08.9402400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13931,20.13764
2024-07-12T01:06:08.9351186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13035,20.10453
2024-07-12T01:07:08.9336340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11293,20.12419
2024-07-12T01:08:08.9337549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12769,20.12667
2024-07-12T01:09:08.9389126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12449,20.12649
2024-07-12T01:10:08.9358001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13637,20.14607
2024-07-12T01:11:08.9417877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15019,20.1534
2024-07-12T01:12:08.9353345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15352,20.15186
2024-07-12T01:13:08.9298276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14934,20.14096
2024-07-12T01:14:08.9311564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13648,20.13257
2024-07-12T01:15:08.9277381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13323,20.13083
2024-07-12T01:16:08.9294143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12692,20.12398
2024-07-12T01:17:08.9353603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13248,20.13728
2024-07-12T01:18:08.9273257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13629,20.13816
2024-07-12T01:19:08.9521690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13577,20.13718
2024-07-12T01:20:08.9532641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13834,20.13898
2024-07-12T01:21:08.9425789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13524,20.13087
2024-07-12T01:22:08.9387246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12695,20.12025
2024-07-12T01:23:08.9536994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11892,20.11887
2024-07-12T01:24:08.9412719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12016,20.12328
2024-07-12T01:25:08.9376288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12152,20.123
2024-07-12T01:26:08.9440408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1277,20.12699
2024-07-12T01:27:08.9484491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12964,20.12949
2024-07-12T01:28:08.9452540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12887,20.13343
2024-07-12T01:29:08.9306890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1393,20.14479
2024-07-12T01:30:08.9403750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15149,20.15449
2024-07-12T01:31:08.9417751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15842,20.16245
2024-07-12T01:32:08.9457443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17179,20.17936
2024-07-12T01:33:08.9484289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18223,20.18541
2024-07-12T01:34:08.9409965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19118,20.19349
2024-07-12T01:35:08.9407730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19534,20.19593
2024-07-12T01:36:08.9386801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18861,20.18333
2024-07-12T01:37:08.9341802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18112,20.17271
2024-07-12T01:38:08.9405223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18473,20.1895
2024-07-12T01:39:08.9391418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17999,20.1789
2024-07-12T01:40:08.9432895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17832,20.17616
2024-07-12T01:41:08.9358650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18481,20.19297
2024-07-12T01:42:08.9359261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19787,20.19767
2024-07-12T01:43:08.9428570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18043,20.17335
2024-07-12T01:44:08.9416999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17828,20.19639
2024-07-12T01:45:08.9354720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20703,20.21837
2024-07-12T01:46:08.9428469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22172,20.21366
2024-07-12T01:47:08.9370209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21135,20.21232
2024-07-12T01:48:08.9341550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21453,20.201
2024-07-12T01:49:08.9365161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21282,20.22552
2024-07-12T01:50:08.9425891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2216,20.2226
2024-07-12T01:51:08.9369844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21066,20.20479
2024-07-12T01:52:08.9311899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20053,20.20661
2024-07-12T01:53:08.9337784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19662,20.14283
2024-07-12T01:54:08.9414156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16517,20.19994
2024-07-12T01:55:08.9437942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18452,20.18235
2024-07-12T01:56:08.9437631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17416,20.14607
2024-07-12T01:57:08.9427585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13685,20.11903
2024-07-12T01:58:08.9320159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07656,20.06501
2024-07-12T01:59:08.9409430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03978,20.05431
2024-07-12T02:00:08.9396995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09274,20.11565
2024-07-12T02:01:08.9322596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03667,19.99815
2024-07-12T02:02:08.9347560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01562,20.02599
2024-07-12T02:03:08.9356393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06121,20.08125
2024-07-12T02:04:08.9316448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04807,20.0424
2024-07-12T02:05:08.9394351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05931,20.09535
2024-07-12T02:06:08.9309401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06896,20.04024
2024-07-12T02:07:08.9423372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99676,19.98213
2024-07-12T02:08:08.9411389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98881,19.97249
2024-07-12T02:09:08.9298520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96455,19.96299
2024-07-12T02:10:08.9314062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9622,19.96338
2024-07-12T02:11:08.9334416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95845,19.95002
2024-07-12T02:12:08.9411078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96059,19.97782
2024-07-12T02:13:08.9326770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00738,19.98917
2024-07-12T02:14:08.9396066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98133,19.96518
2024-07-12T02:15:08.9298789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97414,19.96052
2024-07-12T02:16:08.9521396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95088,19.95263
2024-07-12T02:17:08.9492696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95699,19.96226
2024-07-12T02:18:08.9439396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9607,19.96232
2024-07-12T02:19:08.9499837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95864,19.95836
2024-07-12T02:20:08.9473553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9568,19.95548
2024-07-12T02:21:08.9422718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96077,19.97187
2024-07-12T02:22:08.9387181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97712,19.97441
2024-07-12T02:23:08.9505664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97968,19.98273
2024-07-12T02:24:08.9459666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99203,20.00199
2024-07-12T02:25:08.9237060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99586,19.98781
2024-07-12T02:26:08.9278228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97627,19.97085
2024-07-12T02:27:08.9448791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97388,19.97486
2024-07-12T02:28:08.9263528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96453,19.9542
2024-07-12T02:29:08.9224857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94027,19.92714
2024-07-12T02:30:08.9382849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91227,19.90022
2024-07-12T02:31:08.9359398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88852,19.87681
2024-07-12T02:32:08.9465115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86314,19.85646
2024-07-12T02:33:08.9519220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91095,19.964
2024-07-12T02:34:08.9409332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00026,20.01838
2024-07-12T02:35:08.9424993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01675,20.0118
2024-07-12T02:36:08.9418102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01899,20.00838
2024-07-12T02:37:08.9275906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07642,20.12196
2024-07-12T02:38:08.9351878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14945,20.19266
2024-07-12T02:39:08.9253308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17058,20.1637
2024-07-12T02:40:08.9334522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1713,20.17505
2024-07-12T02:41:08.9378601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16381,20.15755
2024-07-12T02:42:08.9383111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1496,20.14421
2024-07-12T02:43:08.9421317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13151,20.12
2024-07-12T02:44:08.9380118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10887,20.10095
2024-07-12T02:45:08.9359172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07695,20.05693
2024-07-12T02:46:08.9360653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03791,20.02619
2024-07-12T02:47:08.9373596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00976,19.99873
2024-07-12T02:48:08.9342995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99183,19.9741
2024-07-12T02:49:08.9327406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96301,19.95026
2024-07-12T02:50:08.9287650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95141,19.94078
2024-07-12T02:51:08.9442966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91118,19.88329
2024-07-12T02:52:08.9227368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87778,19.88689
2024-07-12T02:53:08.9322997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85233,19.82105
2024-07-12T02:54:08.9302754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84506,19.85228
2024-07-12T02:55:08.9246709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83337,19.83621
2024-07-12T02:56:08.9220671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80621,19.78676
2024-07-12T02:57:08.9318960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80318,19.81123
2024-07-12T02:58:08.9259226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81742,19.8253
2024-07-12T02:59:08.9214001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81721,19.80962
2024-07-12T03:00:08.9327196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77961,19.76612
2024-07-12T03:01:08.9277498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82024,19.83302
2024-07-12T03:02:08.9212065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81455,19.80118
2024-07-12T03:03:08.9213050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80859,19.81953
2024-07-12T03:04:08.9294990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79972,19.77702
2024-07-12T03:05:08.9216393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76337,19.78096
2024-07-12T03:06:08.9172313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77941,19.76372
2024-07-12T03:07:08.9130650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75919,19.75623
2024-07-12T03:08:08.9219670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74023,19.74698
2024-07-12T03:09:08.9231205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77339,19.76702
2024-07-12T03:10:08.9193343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.789,19.80726
2024-07-12T03:11:08.9207258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83211,19.83306
2024-07-12T03:12:08.9200883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.818,19.81125
2024-07-12T03:13:08.9075437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79058,19.77323
2024-07-12T03:14:08.9145292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75886,19.74067
2024-07-12T03:15:08.9195517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73382,19.7219
2024-07-12T03:16:08.9201326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73912,19.72869
2024-07-12T03:17:08.9086421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76567,19.80729
2024-07-12T03:18:08.9147626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78411,19.75813
2024-07-12T03:19:08.9066479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7614,19.76402
2024-07-12T03:20:08.9130126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76838,19.76609
2024-07-12T03:21:08.9045710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77754,19.80626
2024-07-12T03:22:08.9035912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81368,19.81603
2024-07-12T03:23:08.9039456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82489,19.81034
2024-07-12T03:24:08.9246399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80251,19.79643
2024-07-12T03:25:08.9059347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78535,19.78871
2024-07-12T03:26:08.8925712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79508,19.80366
2024-07-12T03:27:08.9025407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7941,19.78908
2024-07-12T03:28:08.9136134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79704,19.79551
2024-07-12T03:29:08.9169188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77175,19.7638
2024-07-12T03:30:08.9008374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77858,19.79671
2024-07-12T03:31:08.9128875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83297,19.84615
2024-07-12T03:32:08.9082886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81323,19.79729
2024-07-12T03:33:08.9154650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82232,19.81391
2024-07-12T03:34:08.8979615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79567,19.78967
2024-07-12T03:35:08.9032748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77858,19.76911
2024-07-12T03:36:08.9009313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76944,19.75617
2024-07-12T03:37:08.9018604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75054,19.76798
2024-07-12T03:38:08.9055050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80343,19.81152
2024-07-12T03:39:08.8931705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82707,19.85066
2024-07-12T03:40:08.8910929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84116,19.84647
2024-07-12T03:41:08.8921475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86967,19.88603
2024-07-12T03:42:08.9009735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87675,19.86087
2024-07-12T03:43:08.8958571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.856,19.84418
2024-07-12T03:44:08.8926712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83652,19.83861
2024-07-12T03:45:08.8846744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83331,19.83378
2024-07-12T03:46:08.8797670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81925,19.80472
2024-07-12T03:47:08.8894733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81941,19.83146
2024-07-12T03:48:08.8815873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85107,19.85912
2024-07-12T03:49:08.8852849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8523,19.84633
2024-07-12T03:50:08.8746047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8436,19.84541
2024-07-12T03:51:08.8852204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82833,19.81034
2024-07-12T03:52:08.8715236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79475,19.79091
2024-07-12T03:53:08.8786061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78763,19.79027
2024-07-12T03:54:08.8724348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77903,19.75196
2024-07-12T03:55:08.8672383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73109,19.71748
2024-07-12T03:56:08.8719556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71235,19.71824
2024-07-12T03:57:08.8661096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7266,19.73096
2024-07-12T03:58:08.8620570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72197,19.72298
2024-07-12T03:59:08.8719200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73179,19.74077
2024-07-12T04:00:08.8664081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7369,19.71917
2024-07-12T04:01:08.8659506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70896,19.6915
2024-07-12T04:02:08.8653515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68816,19.68354
2024-07-12T04:03:08.8567666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68623,19.69472
2024-07-12T04:04:08.8631224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68107,19.68192
2024-07-12T04:05:08.8801772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.654,19.64781
2024-07-12T04:06:08.8570464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6446,19.64928
2024-07-12T04:07:08.8613955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60231,19.58073
2024-07-12T04:08:08.8490809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57677,19.56828
2024-07-12T04:09:08.8577492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56903,19.55958
2024-07-12T04:10:08.8588213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53993,19.52421
2024-07-12T04:11:08.8458547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52381,19.53525
2024-07-12T04:12:08.8574552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51664,19.4886
2024-07-12T04:13:08.8462539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46549,19.44654
2024-07-12T04:14:08.8456833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43864,19.43872
2024-07-12T04:15:08.8500248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46803,19.4885
2024-07-12T04:16:08.8546351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48933,19.49052
2024-07-12T04:17:08.8440239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50031,19.50852
2024-07-12T04:18:08.8395462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51117,19.50453
2024-07-12T04:19:08.8493285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50088,19.49717
2024-07-12T04:20:08.8469135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49774,19.49335
2024-07-12T04:21:08.8424969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49498,19.48494
2024-07-12T04:22:08.8378599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47551,19.45698
2024-07-12T04:23:08.8349919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43805,19.42182
2024-07-12T04:24:08.8451264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41508,19.41695
2024-07-12T04:25:08.8570024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40371,19.39799
2024-07-12T04:26:08.8637134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39578,19.39875
2024-07-12T04:27:08.8529479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38382,19.36619
2024-07-12T04:28:08.8362028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35318,19.35553
2024-07-12T04:29:08.8411229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41146,19.43922
2024-07-12T04:30:08.8371455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42344,19.40769
2024-07-12T04:31:08.8343022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3983,19.38731
2024-07-12T04:32:08.8380417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36825,19.35195
2024-07-12T04:33:08.8539250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36609,19.36832
2024-07-12T04:34:08.8459737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36071,19.34263
2024-07-12T04:35:08.8491626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33315,19.31653
2024-07-12T04:36:08.8571523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32291,19.32488
2024-07-12T04:37:08.8524030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32128,19.31281
2024-07-12T04:38:08.8432331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3243,19.30641
2024-07-12T04:39:08.8484368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31074,19.31384
2024-07-12T04:40:08.8327484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31465,19.30831
2024-07-12T04:41:08.8474153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28149,19.25956
2024-07-12T04:42:08.8455090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25741,19.25698
2024-07-12T04:43:08.8329074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23501,19.21928
2024-07-12T04:44:08.8427046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20106,19.18434
2024-07-12T04:45:08.8308457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1757,19.17488
2024-07-12T04:46:08.8391520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1602,19.15158
2024-07-12T04:47:08.8290200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16079,19.16533
2024-07-12T04:48:08.8352998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16021,19.1518
2024-07-12T04:49:08.8336155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13758,19.12233
2024-07-12T04:50:08.8363007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11963,19.11405
2024-07-12T04:51:08.8325871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08985,19.07382
2024-07-12T04:52:08.8247876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05682,19.03267
2024-07-12T04:53:08.8330830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02203,19.00619
2024-07-12T04:54:08.8220796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99765,18.99711
2024-07-12T04:55:08.8256574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01061,19.02045
2024-07-12T04:56:08.8278087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01833,19.00767
2024-07-12T04:57:08.8236103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99884,18.98535
2024-07-12T04:58:08.8238013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96285,18.93924
2024-07-12T04:59:08.8318446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93693,18.95908
2024-07-12T05:00:08.8254639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96937,18.97536
2024-07-12T05:01:08.8156291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99145,19.0152
2024-07-12T05:02:08.8284501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0337,19.03532
2024-07-12T05:03:08.8344057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03842,19.03708
2024-07-12T05:04:08.8219625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03047,19.02174
2024-07-12T05:05:08.8490719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02043,19.02458
2024-07-12T05:06:08.8299656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0196,19.01115
2024-07-12T05:07:08.8186524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00365,18.99845
2024-07-12T05:08:08.8303829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99542,18.99599
2024-07-12T05:09:08.8429182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99909,19.00425
2024-07-12T05:10:08.8354207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00806,19.00761
2024-07-12T05:11:08.8444107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0001,18.99411
2024-07-12T05:12:08.8289821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98711,18.98079
2024-07-12T05:13:08.8429216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.982,18.98213
2024-07-12T05:14:08.8414517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97814,18.97242
2024-07-12T05:15:08.8113783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9716,18.96871
2024-07-12T05:16:08.8312991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96665,18.96695
2024-07-12T05:17:08.8180061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97015,18.97504
2024-07-12T05:18:08.8176759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97769,18.97943
2024-07-12T05:19:08.8456541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98149,18.98295
2024-07-12T05:20:08.8170008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99261,19.01673
2024-07-12T05:21:08.8438888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00178,19.00584
2024-07-12T05:22:08.8419720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0619,19.08977
2024-07-12T05:23:08.8374033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09851,19.10184
2024-07-12T05:24:08.8159353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09603,19.09025
2024-07-12T05:25:08.8435640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09081,19.09578
2024-07-12T05:26:08.8365076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1069,19.11628
2024-07-12T05:27:08.8432255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11482,19.11473
2024-07-12T05:28:08.8356828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11834,19.11966
2024-07-12T05:29:08.8352720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12029,19.11884
2024-07-12T05:30:08.8408460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11784,19.11731
2024-07-12T05:31:08.8275554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10908,19.09892
2024-07-12T05:32:08.8226603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09426,19.08675
2024-07-12T05:33:08.8304586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07213,19.07004
2024-07-12T05:34:08.8269699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06777,19.06657
2024-07-12T05:35:08.8301800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26015,19.31143
2024-07-12T05:36:08.8453531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34577,19.37043
2024-07-12T05:37:08.8461144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37841,19.3846
2024-07-12T05:38:08.8471867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39264,19.39701
2024-07-12T05:39:08.8321741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40755,19.41325
2024-07-12T05:40:08.8455720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4156,19.4127
2024-07-12T05:41:08.8411021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.401,19.38651
2024-07-12T05:42:08.8371157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37178,19.36413
2024-07-12T05:43:08.8386121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36382,19.3686
2024-07-12T05:44:08.8401489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3987,19.41736
2024-07-12T05:45:08.8407826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4261,19.42433
2024-07-12T05:46:08.8337449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43876,19.44871
2024-07-12T05:47:08.8415536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45374,19.4581
2024-07-12T05:48:08.8346045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46152,19.46377
2024-07-12T05:49:08.8292182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4699,19.47819
2024-07-12T05:50:08.8313840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48493,19.48832
2024-07-12T05:51:08.8405333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48136,19.47849
2024-07-12T05:52:08.8317513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46999,19.46123
2024-07-12T05:53:08.8308599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45458,19.44698
2024-07-12T05:54:08.8374258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44638,19.44078
2024-07-12T05:55:08.8302592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44354,19.4525
2024-07-12T05:56:08.8374221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45966,19.45964
2024-07-12T05:57:08.8276526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45605,19.46348
2024-07-12T05:58:08.8291239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47452,19.4813
2024-07-12T05:59:08.8363953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47804,19.4819
2024-07-12T06:00:08.8246128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47914,19.47995
2024-07-12T06:01:08.8292615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46395,19.40171
2024-07-12T06:02:08.8308295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44041,19.44198
2024-07-12T06:03:08.8230864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41508,19.4154
2024-07-12T06:04:08.8296304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40518,19.31056
2024-07-12T06:05:08.8263819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34245,19.30994
2024-07-12T06:06:08.8248821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2907,19.28025
2024-07-12T06:07:08.8316082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31107,19.33428
2024-07-12T06:08:08.8197178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37913,19.4054
2024-07-12T06:09:08.8246077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41056,19.41184
2024-07-12T06:10:08.8292342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41245,19.41505
2024-07-12T06:11:08.8228419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41519,19.41658
2024-07-12T06:12:08.8234775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41788,19.4162
2024-07-12T06:13:08.8252599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41345,19.39375
2024-07-12T06:14:08.8276018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40805,19.41981
2024-07-12T06:15:08.8418528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42843,19.43562
2024-07-12T06:16:08.8358337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44974,19.46586
2024-07-12T06:17:08.8381152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47276,19.47774
2024-07-12T06:18:08.8326338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48356,19.49287
2024-07-12T06:19:08.8350446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50096,19.50856
2024-07-12T06:20:08.8364688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51519,19.51945
2024-07-12T06:21:08.8379985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52268,19.52615
2024-07-12T06:22:08.8386419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52441,19.52177
2024-07-12T06:23:08.8359117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52622,19.52779
2024-07-12T06:24:08.8288319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53129,19.5335
2024-07-12T06:25:08.8241786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53497,19.54478
2024-07-12T06:26:08.8350269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55499,19.56369
2024-07-12T06:27:08.8356727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57132,19.57474
2024-07-12T06:28:08.8499020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57395,19.57786
2024-07-12T06:29:08.8571281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57702,19.58023
2024-07-12T06:30:08.8396954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58624,19.58439
2024-07-12T06:31:08.8353239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58159,19.58155
2024-07-12T06:32:08.8520817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5844,19.58632
2024-07-12T06:33:08.8328229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58459,19.58039
2024-07-12T06:34:08.8476107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58169,19.58287
2024-07-12T06:35:08.8506876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58357,19.58414
2024-07-12T06:36:08.8556930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58628,19.58712
2024-07-12T06:37:08.8590676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59223,19.59635
2024-07-12T06:38:08.8592581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59595,19.59666
2024-07-12T06:39:08.8585418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59583,19.5959
2024-07-12T06:40:08.8573030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5948,19.59352
2024-07-12T06:41:08.8459443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59526,19.59544
2024-07-12T06:42:08.8502513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59659,19.59366
2024-07-12T06:43:08.8459793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59604,19.59549
2024-07-12T06:44:08.8484970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59491,19.59163
2024-07-12T06:45:08.8445886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59143,19.59093
2024-07-12T06:46:08.8529485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58872,19.5875
2024-07-12T06:47:08.8430301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58639,19.58494
2024-07-12T06:48:08.8394206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58341,19.58424
2024-07-12T06:49:08.8419715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5832,19.58051
2024-07-12T06:50:08.8605220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57921,19.57874
2024-07-12T06:51:08.8397273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57872,19.58037
2024-07-12T06:52:08.8464990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58104,19.58155
2024-07-12T06:53:08.8348897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58113,19.57982
2024-07-12T06:54:08.8437707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57719,19.5752
2024-07-12T06:55:08.8460711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57127,19.57153
2024-07-12T06:56:08.8322773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56726,19.56461
2024-07-12T06:57:08.8362534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56058,19.55793
2024-07-12T06:58:08.8382848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55777,19.55488
2024-07-12T06:59:08.8311162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55577,19.55396
2024-07-12T07:00:08.8443821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55327,19.55506
2024-07-12T07:01:08.8387591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55415,19.55506
2024-07-12T07:02:08.8356547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55525,19.55531
2024-07-12T07:03:08.8435504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55294,19.55326
2024-07-12T07:04:08.8446577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55611,19.55418
2024-07-12T07:05:08.8467431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54116,19.52948
2024-07-12T07:06:08.8473845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52504,19.52797
2024-07-12T07:07:08.8627421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53203,19.53162
2024-07-12T07:08:08.8383877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53896,19.55188
2024-07-12T07:09:08.8438652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55199,19.55428
2024-07-12T07:10:08.8447354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54986,19.54917
2024-07-12T07:11:08.8311190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53694,19.52278
2024-07-12T07:12:08.8331589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50565,19.50093
2024-07-12T07:13:08.8360975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4829,19.46643
2024-07-12T07:14:08.8449554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46057,19.47016
2024-07-12T07:15:08.8314671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47885,19.47865
2024-07-12T07:16:08.8398142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48732,19.50047
2024-07-12T07:17:08.8401602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48617,19.47239
2024-07-12T07:18:08.8442316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43031,19.39516
2024-07-12T07:19:08.8410419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45823,19.51774
2024-07-12T07:20:08.8591217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50567,19.49064
2024-07-12T07:21:08.8420229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50482,19.54564
2024-07-12T07:22:08.8311066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.538,19.51255
2024-07-12T07:23:08.8464796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45115,19.38783
2024-07-12T07:24:08.8376622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34779,19.34496
2024-07-12T07:25:08.8475107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3456,19.34095
2024-07-12T07:26:08.8474958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30144,19.27418
2024-07-12T07:27:08.8404018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29947,19.309
2024-07-12T07:28:08.8401960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47819,19.58927
2024-07-12T07:29:08.8564161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65981,19.70045
2024-07-12T07:30:08.8579749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71387,19.7101
2024-07-12T07:31:08.8565676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7164,19.7253
2024-07-12T07:32:08.8586526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7355,19.783
2024-07-12T07:33:08.8532946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80544,19.81235
2024-07-12T07:34:08.8543506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80375,19.80858
2024-07-12T07:35:08.8560078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83519,19.84203
2024-07-12T07:36:08.8443962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81174,19.78977
2024-07-12T07:37:08.8498851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75956,19.73899
2024-07-12T07:38:08.8451209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72924,19.72765
2024-07-12T07:39:08.8554500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72855,19.72311
2024-07-12T07:40:08.8481829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72316,19.72084
2024-07-12T07:41:08.8588409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69186,19.64561
2024-07-12T07:42:08.8528607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59431,19.5616
2024-07-12T07:43:08.8616317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54782,19.54604
2024-07-12T07:44:08.8577432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6034,19.7165
2024-07-12T07:45:08.8488527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75623,19.7645
2024-07-12T07:46:08.8471699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76396,19.7787
2024-07-12T07:47:08.8481549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83015,19.84583
2024-07-12T07:48:08.8455762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86317,19.90065
2024-07-12T07:49:08.8527731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94828,20.0066
2024-07-12T07:50:08.8498801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02724,20.02943
2024-07-12T07:51:08.8519218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02597,20.02338
2024-07-12T07:52:08.8478223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01115,20.00434
2024-07-12T07:53:08.8523551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99586,19.99822
2024-07-12T07:54:08.8566545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99657,19.98987
2024-07-12T07:55:08.8435374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99043,19.98304
2024-07-12T07:56:08.8522920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98001,19.97282
2024-07-12T07:57:08.8498933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95452,19.943
2024-07-12T07:58:08.8543539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9134,19.89155
2024-07-12T07:59:08.8563636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90232,19.9333
2024-07-12T08:00:08.8497956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94171,19.94816
2024-07-12T08:01:08.8542672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93606,19.92856
2024-07-12T08:02:08.8428513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8999,19.87617
2024-07-12T08:03:08.8382626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88582,19.89393
2024-07-12T08:04:08.8490891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87784,19.8575
2024-07-12T08:05:08.8440225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83131,19.79435
2024-07-12T08:06:08.8632901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74814,19.70883
2024-07-12T08:07:08.8369731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69132,19.67984
2024-07-12T08:08:08.8401109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67785,19.67854
2024-07-12T08:09:08.8380629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67582,19.67272
2024-07-12T08:10:08.8617214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66786,19.66829
2024-07-12T08:11:08.8568059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6696,19.67192
2024-07-12T08:12:08.8379438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67011,19.66487
2024-07-12T08:13:08.8465980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65541,19.64521
2024-07-12T08:14:08.8501547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65014,19.64723
2024-07-12T08:15:08.8514821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65079,19.65022
2024-07-12T08:16:08.8528464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63831,19.63703
2024-07-12T08:17:08.8503129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65261,19.66004
2024-07-12T08:18:08.8446879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66284,19.6583
2024-07-12T08:19:08.8498403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63454,19.62922
2024-07-12T08:20:08.8562444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54283,19.49518
2024-07-12T08:21:08.8703781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49427,19.49293
2024-07-12T08:22:08.8575358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49377,19.49128
2024-07-12T08:23:08.8557727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48625,19.47678
2024-07-12T08:24:08.8441994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46742,19.45959
2024-07-12T08:25:08.8520143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4534,19.44855
2024-07-12T08:26:08.8481857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4442,19.44588
2024-07-12T08:27:08.8415249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44981,19.45296
2024-07-12T08:28:08.8463614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45164,19.45039
2024-07-12T08:29:08.8473631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45234,19.4509
2024-07-12T08:30:08.8580416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44998,19.44911
2024-07-12T08:31:08.8514045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44737,19.4452
2024-07-12T08:32:08.8583463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44131,19.43803
2024-07-12T08:33:08.8571510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43641,19.4355
2024-07-12T08:34:08.8513409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43612,19.43635
2024-07-12T08:35:08.8460404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43421,19.43095
2024-07-12T08:36:08.8491250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42032,19.40759
2024-07-12T08:37:08.8516739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37569,19.3526
2024-07-12T08:38:08.8556420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33778,19.33695
2024-07-12T08:39:08.8459006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33745,19.33708
2024-07-12T08:40:08.8427718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33994,19.34165
2024-07-12T08:41:08.8480144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34772,19.42402
2024-07-12T08:42:08.8502515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50434,19.52745
2024-07-12T08:43:08.8505229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54395,19.55662
2024-07-12T08:44:08.8448689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57413,19.59035
2024-07-12T08:45:08.8451996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60042,19.60833
2024-07-12T08:46:08.8419248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61682,19.62557
2024-07-12T08:47:08.8509333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6329,19.63489
2024-07-12T08:48:08.8477451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64131,19.64341
2024-07-12T08:49:08.8384360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65043,19.65241
2024-07-12T08:50:08.8439585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65985,19.66639
2024-07-12T08:51:08.8579817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66796,19.66835
2024-07-12T08:52:08.8379129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66593,19.66685
2024-07-12T08:53:08.8441560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66827,19.66767
2024-07-12T08:54:08.8463018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66314,19.66328
2024-07-12T08:55:08.8601593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65628,19.65607
2024-07-12T08:56:08.8589389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66232,19.66685
2024-07-12T08:57:08.8357299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66893,19.6721
2024-07-12T08:58:08.8487200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67246,19.67227
2024-07-12T08:59:08.8459494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67308,19.67441
2024-07-12T09:00:08.8475282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6725,19.67032
2024-07-12T09:01:08.8373201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67262,19.67262
2024-07-12T09:02:08.8588262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67462,19.67505
2024-07-12T09:03:08.8506453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6765,19.67959
2024-07-12T09:04:08.8502506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68314,19.6848
2024-07-12T09:05:08.8537391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68667,19.68753
2024-07-12T09:06:08.8452714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68799,19.68712
2024-07-12T09:07:08.8493074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68481,19.68262
2024-07-12T09:08:08.8466013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68015,19.67376
2024-07-12T09:09:08.8453794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67256,19.66655
2024-07-12T09:10:08.8515257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66196,19.66126
2024-07-12T09:11:08.8400162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65777,19.65622
2024-07-12T09:12:08.8426304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65413,19.65421
2024-07-12T09:13:08.8504119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6523,19.65367
2024-07-12T09:14:08.8428641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65561,19.65828
2024-07-12T09:15:08.8435167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65879,19.65898
2024-07-12T09:16:08.8533793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66042,19.66178
2024-07-12T09:17:08.8492124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65995,19.65751
2024-07-12T09:18:08.8470496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65699,19.65569
2024-07-12T09:19:08.8459657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65433,19.65413
2024-07-12T09:20:08.8404233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65308,19.65277
2024-07-12T09:21:08.8481821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65015,19.64868
2024-07-12T09:22:08.8437597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64869,19.64818
2024-07-12T09:23:08.8523926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64907,19.65166
2024-07-12T09:24:08.8514536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65368,19.65906
2024-07-12T09:25:08.8526091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66392,19.66736
2024-07-12T09:26:08.8436437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66816,19.6672
2024-07-12T09:27:08.8447308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66652,19.66688
2024-07-12T09:28:08.8528933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6671,19.66669
2024-07-12T09:29:08.8498155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66772,19.66792
2024-07-12T09:30:08.8533817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6717,19.6721
2024-07-12T09:31:08.8553250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67101,19.6703
2024-07-12T09:32:08.8447010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66669,19.6632
2024-07-12T09:33:08.8464660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66073,19.66261
2024-07-12T09:34:08.8455533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65971,19.66038
2024-07-12T09:35:08.8455979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65915,19.65964
2024-07-12T09:36:08.8534794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65727,19.65461
2024-07-12T09:37:08.8432691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65203,19.64842
2024-07-12T09:38:08.8511146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64434,19.64421
2024-07-12T09:39:08.8540696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64342,19.63966
2024-07-12T09:40:08.8466040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64141,19.63844
2024-07-12T09:41:08.8440699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63774,19.63237
2024-07-12T09:42:08.8449073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63267,19.63088
2024-07-12T09:43:08.8411892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62759,19.62565
2024-07-12T09:44:08.8501846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62552,19.6234
2024-07-12T09:45:08.8417606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62276,19.62046
2024-07-12T09:46:08.8486324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62172,19.62315
2024-07-12T09:47:08.8456797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62143,19.62174
2024-07-12T09:48:08.8426669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61801,19.61297
2024-07-12T09:49:08.8572665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61038,19.61066
2024-07-12T09:50:08.8534242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60997,19.60833
2024-07-12T09:51:08.8362700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60383,19.60914
2024-07-12T09:52:08.8478348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60711,19.60202
2024-07-12T09:53:08.8481097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59488,19.57963
2024-07-12T09:54:08.8390257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56856,19.56537
2024-07-12T09:55:08.8585196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55291,19.5354
2024-07-12T09:56:08.8486632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50777,19.46709
2024-07-12T09:57:08.8646160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45823,19.45011
2024-07-12T09:58:08.8648329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44062,19.41072
2024-07-12T09:59:08.8657153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3249,19.30504
2024-07-12T10:00:08.8671293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29836,19.29273
2024-07-12T10:01:08.8668303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2794,19.26747
2024-07-12T10:02:08.8605316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28488,19.30229
2024-07-12T10:03:08.8654369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3094,19.31244
2024-07-12T10:04:08.8471563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31332,19.3137
2024-07-12T10:05:08.8610367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31535,19.31538
2024-07-12T10:06:08.8585050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32873,19.34184
2024-07-12T10:07:08.8579065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35128,19.36149
2024-07-12T10:08:08.8677574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37353,19.38604
2024-07-12T10:09:08.8588141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39057,19.38643
2024-07-12T10:10:08.8686973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39267,19.40844
2024-07-12T10:11:08.8677842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42139,19.43227
2024-07-12T10:12:08.8634029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44489,19.45646
2024-07-12T10:13:08.8693355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46198,19.46664
2024-07-12T10:14:08.8653417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47291,19.47758
2024-07-12T10:15:08.8659177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47901,19.48338
2024-07-12T10:16:08.8551912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48809,19.4954
2024-07-12T10:17:08.8684316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5071,19.51878
2024-07-12T10:18:08.8606982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52861,19.53489
2024-07-12T10:19:08.8606180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54198,19.54755
2024-07-12T10:20:08.8617097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54342,19.54473
2024-07-12T10:21:08.8524528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55731,19.56864
2024-07-12T10:22:08.8661212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57855,19.58349
2024-07-12T10:23:08.8533375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60064,19.6088
2024-07-12T10:24:08.8652705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63307,19.65315
2024-07-12T10:25:08.8575018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67099,19.68059
2024-07-12T10:26:08.8620506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65015,19.61401
2024-07-12T10:27:08.8582345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60538,19.59785
2024-07-12T10:28:08.8490616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60008,19.63672
2024-07-12T10:29:08.8536141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67311,19.6621
2024-07-12T10:30:08.8579650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63434,19.62376
2024-07-12T10:31:08.8607836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62989,19.63282
2024-07-12T10:32:08.8512856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62354,19.60598
2024-07-12T10:33:08.8545807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51883,19.48776
2024-07-12T10:34:08.8453227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48064,19.47567
2024-07-12T10:35:08.8518710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4352,19.43693
2024-07-12T10:36:08.8443108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42738,19.40815
2024-07-12T10:37:08.8570566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38133,19.3639
2024-07-12T10:38:08.8520629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37667,19.38167
2024-07-12T10:39:08.8567025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38624,19.40389
2024-07-12T10:40:08.8413438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42834,19.45083
2024-07-12T10:41:08.8500916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46966,19.47987
2024-07-12T10:42:08.8442365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47433,19.45262
2024-07-12T10:43:08.8554282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40259,19.37295
2024-07-12T10:44:08.8467364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36469,19.36424
2024-07-12T10:45:08.8522513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36215,19.35527
2024-07-12T10:46:08.8431446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34536,19.33888
2024-07-12T10:47:08.8544946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33215,19.33808
2024-07-12T10:48:08.8474105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34629,19.34939
2024-07-12T10:49:08.8706079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34648,19.35344
2024-07-12T10:50:08.8445832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36696,19.37828
2024-07-12T10:51:08.8555452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36542,19.34828
2024-07-12T10:52:08.8479990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33121,19.32862
2024-07-12T10:53:08.8546647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33481,19.34191
2024-07-12T10:54:08.8495352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35715,19.36219
2024-07-12T10:55:08.8441096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36786,19.37163
2024-07-12T10:56:08.8411505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36558,19.35431
2024-07-12T10:57:08.8597737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32284,19.29084
2024-07-12T10:58:08.8681435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2231,19.15956
2024-07-12T10:59:08.8592213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1285,19.12758
2024-07-12T11:00:08.8421976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12633,19.12273
2024-07-12T11:01:08.8705436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11949,19.10978
2024-07-12T11:02:08.8566429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08558,19.07548
2024-07-12T11:03:08.8568451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03419,19.01924
2024-07-12T11:04:08.8576042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03203,19.03474
2024-07-12T11:05:08.8610725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02056,19.03025
2024-07-12T11:06:08.8710987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05473,19.06509
2024-07-12T11:07:08.8589806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04534,19.00533
2024-07-12T11:08:08.8578951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8906,18.80442
2024-07-12T11:09:08.8595653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79517,18.85881
2024-07-12T11:10:08.8574478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96024,19.03246
2024-07-12T11:11:08.8597766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02134,19.01512
2024-07-12T11:12:08.8587436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01994,19.01893
2024-07-12T11:13:08.8501014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01818,19.02055
2024-07-12T11:14:08.8567792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04382,19.06074
2024-07-12T11:15:08.8577006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07598,19.08937
2024-07-12T11:16:08.8564817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0935,19.10052
2024-07-12T11:17:08.8533960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10952,19.12157
2024-07-12T11:18:08.8587113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13557,19.14585
2024-07-12T11:19:08.8579777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15691,19.16529
2024-07-12T11:20:08.8491099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.173,19.18519
2024-07-12T11:21:08.8479769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19177,19.20055
2024-07-12T11:22:08.8496571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20716,19.21309
2024-07-12T11:23:08.8646119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19095,19.16609
2024-07-12T11:24:08.8554180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15775,19.15055
2024-07-12T11:25:08.8558520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14093,19.13917
2024-07-12T11:26:08.8494711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13115,19.12434
2024-07-12T11:27:08.8595618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08956,19.06726
2024-07-12T11:28:08.8490876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08123,19.09881
2024-07-12T11:29:08.8564764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11766,19.13259
2024-07-12T11:30:08.8628593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13079,19.13436
2024-07-12T11:31:08.8527365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11392,19.05519
2024-07-12T11:32:08.8502661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02415,19.00316
2024-07-12T11:33:08.8539740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02276,19.04032
2024-07-12T11:34:08.8497944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04871,19.05381
2024-07-12T11:35:08.8545443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05344,19.05623
2024-07-12T11:36:08.8556913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01231,18.99752
2024-07-12T11:37:08.8610948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01237,19.02452
2024-07-12T11:38:08.8510845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03467,19.04758
2024-07-12T11:39:08.8458292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0626,19.08019
2024-07-12T11:40:08.8566023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06086,19.03913
2024-07-12T11:41:08.8496203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04046,19.00073
2024-07-12T11:42:08.8550178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97597,18.96074
2024-07-12T11:43:08.8445190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98803,19.0121
2024-07-12T11:44:08.8448215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00822,19.00523
2024-07-12T11:45:08.8465494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94218,18.93748
2024-07-12T11:46:08.8547610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94649,18.93251
2024-07-12T11:47:08.8513000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92133,18.9226
2024-07-12T11:48:08.8588805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94141,18.98106
2024-07-12T11:49:08.8531698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00135,19.01763
2024-07-12T11:50:08.8579170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04696,19.05961
2024-07-12T11:51:08.8444262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06781,19.06538
2024-07-12T11:52:08.8428883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06746,19.0745
2024-07-12T11:53:08.8492290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06598,19.0514
2024-07-12T11:54:08.8471950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03333,19.02812
2024-07-12T11:55:08.8665223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04693,19.08979
2024-07-12T11:56:08.8425585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10596,19.12068
2024-07-12T11:57:08.8465624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13527,19.16282
2024-07-12T11:58:08.8566402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15479,19.14596
2024-07-12T11:59:08.8669872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19319,19.2311
2024-07-12T12:00:08.8513382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19459,19.12181
2024-07-12T12:01:08.8434942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0479,18.976
2024-07-12T12:02:08.8435858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99739,18.99696
2024-07-12T12:03:08.8662697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02882,18.99358
2024-07-12T12:04:08.8486100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85298,18.81758
2024-07-12T12:05:08.8392068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95614,19.09456
2024-07-12T12:06:08.8437784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07299,19.02812
2024-07-12T12:07:08.8658268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9412,18.9567
2024-07-12T12:08:08.8484301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06932,19.15676
2024-07-12T12:09:08.8457699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18852,19.20307
2024-07-12T12:10:08.8515978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22083,19.23317
2024-07-12T12:11:08.8463826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23927,19.24468
2024-07-12T12:12:08.8540426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.256,19.2492
2024-07-12T12:13:08.8546626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22268,19.26462
2024-07-12T12:14:08.8480604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28976,19.30014
2024-07-12T12:15:08.8530532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33961,19.3383
2024-07-12T12:16:08.8540993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31974,19.31939
2024-07-12T12:17:08.8730220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3689,19.39927
2024-07-12T12:18:08.8540163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42303,19.45136
2024-07-12T12:19:08.8565206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45607,19.45304
2024-07-12T12:20:08.8534504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46684,19.48909
2024-07-12T12:21:08.8583290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50166,19.51271
2024-07-12T12:22:08.8566326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51973,19.5229
2024-07-12T12:23:08.8647359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52876,19.53501
2024-07-12T12:24:08.8587766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54501,19.54987
2024-07-12T12:25:08.8708603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55272,19.55153
2024-07-12T12:26:08.8689082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55566,19.56126
2024-07-12T12:27:08.8573645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56189,19.56346
2024-07-12T12:28:08.8583142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57124,19.57503
2024-07-12T12:29:08.8658095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57756,19.57853
2024-07-12T12:30:08.8613967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56755,19.55833
2024-07-12T12:31:08.8596800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55041,19.54187
2024-07-12T12:32:08.8666782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5311,19.51646
2024-07-12T12:33:08.8564683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51237,19.51289
2024-07-12T12:34:08.8662374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52111,19.52779
2024-07-12T12:35:08.8585270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53465,19.54077
2024-07-12T12:36:08.8547099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54622,19.55021
2024-07-12T12:37:08.8720800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56,19.56467
2024-07-12T12:38:08.8643370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57429,19.59059
2024-07-12T12:39:08.8684911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60329,19.6137
2024-07-12T12:40:08.8617177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61919,19.62148
2024-07-12T12:41:08.8565737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61699,19.60957
2024-07-12T12:42:08.8633915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61499,19.62763
2024-07-12T12:43:08.8633934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59424,19.31946
2024-07-12T12:44:08.8534535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82734,18.52271
2024-07-12T12:45:08.8555048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49982,18.56059
2024-07-12T12:46:08.8573020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13911,19.50858
2024-07-12T12:47:08.8607805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46744,19.55918
2024-07-12T12:48:08.8555785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60299,19.63942
2024-07-12T12:49:08.8572736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65474,19.66365
2024-07-12T12:50:08.8518161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67393,19.68509
2024-07-12T12:51:08.8559474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69655,19.7049
2024-07-12T12:52:08.8588907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71399,19.72073
2024-07-12T12:53:08.8617880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72684,19.7305
2024-07-12T12:54:08.8491480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73586,19.74125
2024-07-12T12:55:08.8536264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73444,19.7202
2024-07-12T12:56:08.8529820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67907,19.71692
2024-07-12T12:57:08.8558073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73674,19.7469
2024-07-12T12:58:08.8571423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75663,19.76466
2024-07-12T12:59:08.8447715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76785,19.77162
2024-07-12T13:00:08.8496128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77926,19.78386
2024-07-12T13:01:08.8520547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.787,19.78929
2024-07-12T13:02:08.8650796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79264,19.79289
2024-07-12T13:03:08.8566274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79615,19.79961
2024-07-12T13:04:08.8649423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79784,19.79655
2024-07-12T13:05:08.8415951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80145,19.80622
2024-07-12T13:06:08.8585455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81336,19.81653
2024-07-12T13:07:08.8625592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82718,19.83881
2024-07-12T13:08:08.8547819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85908,19.88209
2024-07-12T13:09:08.8567909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89474,19.90052
2024-07-12T13:10:08.8669902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92229,19.93638
2024-07-12T13:11:08.8660129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9482,19.961
2024-07-12T13:12:08.8598980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.969,19.97553
2024-07-12T13:13:08.8517098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97665,19.97725
2024-07-12T13:14:08.8551156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97643,19.97431
2024-07-12T13:15:08.8529028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97181,19.9708
2024-07-12T13:16:08.8502827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9695,19.96446
2024-07-12T13:17:08.8541582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95797,19.95316
2024-07-12T13:18:08.8565877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94254,19.9343
2024-07-12T13:19:08.8585025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93088,19.92896
2024-07-12T13:20:08.8617097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91791,19.91532
2024-07-12T13:21:08.8470117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91404,19.9066
2024-07-12T13:22:08.8459899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89899,19.89184
2024-07-12T13:23:08.8446229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88288,19.87497
2024-07-12T13:24:08.8570677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8681,19.86582
2024-07-12T13:25:08.8497415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8552,19.84523
2024-07-12T13:26:08.8478366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8421,19.83372
2024-07-12T13:27:08.8571485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81695,19.81233
2024-07-12T13:28:08.8490492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80934,19.79597
2024-07-12T13:29:08.8420565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78743,19.77958
2024-07-12T13:30:08.8495385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7713,19.76743
2024-07-12T13:31:08.8539596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76223,19.75956
2024-07-12T13:32:08.8410130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75542,19.74876
2024-07-12T13:33:08.8494226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74708,19.74524
2024-07-12T13:34:08.8421765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73827,19.73346
2024-07-12T13:35:08.8472006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72884,19.72539
2024-07-12T13:36:08.8390824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71613,19.70604
2024-07-12T13:37:08.8492985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69984,19.69737
2024-07-12T13:38:08.8429732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69022,19.68406
2024-07-12T13:39:08.8398418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67551,19.66882
2024-07-12T13:40:08.8551275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66329,19.66066
2024-07-12T13:41:08.8505366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66308,19.66585
2024-07-12T13:42:08.8531913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66614,19.66605
2024-07-12T13:43:08.8487889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66366,19.66078
2024-07-12T13:44:08.8487667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66496,19.6687
2024-07-12T13:45:08.8619538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66786,19.66435
2024-07-12T13:46:08.8512496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66531,19.66585
2024-07-12T13:47:08.8555211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65894,19.64799
2024-07-12T13:48:08.8540267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63613,19.62513
2024-07-12T13:49:08.8479401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62307,19.62137
2024-07-12T13:50:08.8518105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62111,19.61924
2024-07-12T13:51:08.8599454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61381,19.60884
2024-07-12T13:52:08.8651391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60009,19.59318
2024-07-12T13:53:08.8614006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59255,19.59041
2024-07-12T13:54:08.8589572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58594,19.58237
2024-07-12T13:55:08.8620827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58069,19.57698
2024-07-12T13:56:08.8549103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57969,19.58061
2024-07-12T13:57:08.8593669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58213,19.58125
2024-07-12T13:58:08.8505676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58192,19.58473
2024-07-12T13:59:08.8571836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58519,19.58536
2024-07-12T14:00:08.8600094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58428,19.58137
2024-07-12T14:01:08.8498491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57777,19.57578
2024-07-12T14:02:08.8567979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57392,19.57205
2024-07-12T14:03:08.8528019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5685,19.56545
2024-07-12T14:04:08.8602022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55837,19.55418
2024-07-12T14:05:08.8521371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54877,19.54456
2024-07-12T14:06:08.8515179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54129,19.53759
2024-07-12T14:07:08.8490177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53768,19.53721
2024-07-12T14:08:08.8741526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53536,19.53523
2024-07-12T14:09:08.8524066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53313,19.5305
2024-07-12T14:10:08.8583981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52766,19.52681
2024-07-12T14:11:08.8534844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52127,19.5171
2024-07-12T14:12:08.8554895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50491,19.47879
2024-07-12T14:13:08.8543802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49458,19.49626
2024-07-12T14:14:08.8532152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49416,19.4907
2024-07-12T14:15:08.8476286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48289,19.47819
2024-07-12T14:16:08.8531725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47616,19.472
2024-07-12T14:17:08.8578224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47367,19.47222
2024-07-12T14:18:08.8572951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47545,19.48067
2024-07-12T14:19:08.8520265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48032,19.48033
2024-07-12T14:20:08.8478957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48116,19.48113
2024-07-12T14:21:08.8455400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47892,19.47937
2024-07-12T14:22:08.8437035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48138,19.48161
2024-07-12T14:23:08.8489233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48317,19.48378
2024-07-12T14:24:08.8557859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48004,19.47816
2024-07-12T14:25:08.8612142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47106,19.47016
2024-07-12T14:26:08.8494106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47232,19.4752
2024-07-12T14:27:08.8542439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47555,19.47626
2024-07-12T14:28:08.8521066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47646,19.47879
2024-07-12T14:29:08.8521692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47549,19.47495
2024-07-12T14:30:08.8603767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47638,19.47716
2024-07-12T14:31:08.8478979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47201,19.46974
2024-07-12T14:32:08.8557486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46486,19.46027
2024-07-12T14:33:08.8523729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45428,19.44746
2024-07-12T14:34:08.8531697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44622,19.4462
2024-07-12T14:35:08.8726095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44428,19.44738
2024-07-12T14:36:08.8726639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45511,19.45222
2024-07-12T14:37:08.8580606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48572,19.50386
2024-07-12T14:38:08.8507779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51301,19.52113
2024-07-12T14:39:08.8454559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52519,19.52791
2024-07-12T14:40:08.8568299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53086,19.53481
2024-07-12T14:41:08.8657503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53755,19.53737
2024-07-12T14:42:08.8678145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5398,19.54387
2024-07-12T14:43:08.8579730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54767,19.55188
2024-07-12T14:44:08.8658019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.554,19.5539
2024-07-12T14:45:08.8678419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55274,19.55049
2024-07-12T14:46:08.8626453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54237,19.53649
2024-07-12T14:47:08.8698261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53159,19.52908
2024-07-12T14:48:08.8594759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52935,19.53
2024-07-12T14:49:08.8558635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53223,19.53379
2024-07-12T14:50:08.8654860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53452,19.53178
2024-07-12T14:51:08.8627609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52425,19.51726
2024-07-12T14:52:08.8624898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51389,19.51175
2024-07-12T14:53:08.8545453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5088,19.50667
2024-07-12T14:54:08.8663728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50492,19.50438
2024-07-12T14:55:08.8605493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5079,19.50914
2024-07-12T14:56:08.8543933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50782,19.50784
2024-07-12T14:57:08.8667881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50672,19.50512
2024-07-12T14:58:08.8582656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50185,19.49789
2024-07-12T14:59:08.8619638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49552,19.49289
2024-07-12T15:00:08.8615755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48812,19.48516
2024-07-12T15:01:08.8533384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48161,19.47879
2024-07-12T15:02:08.8637846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47532,19.47184
2024-07-12T15:03:08.8572554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46591,19.45888
2024-07-12T15:04:08.8649928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45181,19.44634
2024-07-12T15:05:08.8600364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.439,19.4354
2024-07-12T15:06:08.8611592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4267,19.41991
2024-07-12T15:07:08.8653029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41297,19.40925
2024-07-12T15:08:08.8584714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40455,19.40154
2024-07-12T15:09:08.8509146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39821,19.39609
2024-07-12T15:10:08.8523667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38923,19.3846
2024-07-12T15:11:08.8532280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37841,19.37239
2024-07-12T15:12:08.8472812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36047,19.3496
2024-07-12T15:13:08.8461182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3359,19.32482
2024-07-12T15:14:08.8543319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30508,19.29177
2024-07-12T15:15:08.8570177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28207,19.27448
2024-07-12T15:16:08.8493474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26747,19.26018
2024-07-12T15:17:08.8519733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25553,19.2516
2024-07-12T15:18:08.8551322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25104,19.25322
2024-07-12T15:19:08.8439040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25133,19.25184
2024-07-12T15:20:08.8497014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2406,19.23152
2024-07-12T15:21:08.8526541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23113,19.23076
2024-07-12T15:22:08.8615276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2249,19.21995
2024-07-12T15:23:08.8484531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21244,19.204
2024-07-12T15:24:08.8504299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20154,19.20097
2024-07-12T15:25:08.8408402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20165,19.20393
2024-07-12T15:26:08.8397370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20286,19.19719
2024-07-12T15:27:08.8495150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17317,19.16243
2024-07-12T15:28:08.8442583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15529,19.1489
2024-07-12T15:29:08.8389388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14645,19.145
2024-07-12T15:30:08.8378407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14298,19.1405
2024-07-12T15:31:08.8359029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13723,19.12865
2024-07-12T15:32:08.8486451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11963,19.11497
2024-07-12T15:33:08.8415823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10636,19.09361
2024-07-12T15:34:08.8381261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07851,19.05595
2024-07-12T15:35:08.8345822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04743,19.03822
2024-07-12T15:36:08.8417175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99454,18.9809
2024-07-12T15:37:08.8522902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97243,18.96878
2024-07-12T15:38:08.8464201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96651,18.96306
2024-07-12T15:39:08.8524109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96303,18.9629
2024-07-12T15:40:08.8357563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95601,18.95072
2024-07-12T15:41:08.8452731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95109,18.94661
2024-07-12T15:42:08.8601856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94356,18.94274
2024-07-12T15:43:08.8585638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93904,18.9304
2024-07-12T15:44:08.8539538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93286,18.93415
2024-07-12T15:45:08.8545256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9273,18.91221
2024-07-12T15:46:08.8451958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91108,18.9106
2024-07-12T15:47:08.8372067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91784,18.92911
2024-07-12T15:48:08.8395476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93718,18.93701
2024-07-12T15:49:08.8585567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92229,18.91264
2024-07-12T15:50:08.8562781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9093,18.90515
2024-07-12T15:51:08.8481985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90637,18.90977
2024-07-12T15:52:08.8486087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91236,18.91666
2024-07-12T15:53:08.8525794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91719,18.91969
2024-07-12T15:54:08.8473949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92664,18.93108
2024-07-12T15:55:08.8490564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93197,18.93324
2024-07-12T15:56:08.8454512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93498,18.92866
2024-07-12T15:57:08.8572274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92432,18.92476
2024-07-12T15:58:08.8554484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93073,18.93422
2024-07-12T15:59:08.8455142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93541,18.93928
2024-07-12T16:00:08.8426535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94011,18.9391
2024-07-12T16:01:08.8571245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93949,18.94343
2024-07-12T16:02:08.8472748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94256,18.93938
2024-07-12T16:03:08.8437771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93033,18.92746
2024-07-12T16:04:08.8428845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92743,18.92641
2024-07-12T16:05:08.8547375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92269,18.92194
2024-07-12T16:06:08.8510029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91767,18.91258
2024-07-12T16:07:08.8492800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88196,18.84114
2024-07-12T16:08:08.8518324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82049,18.8265
2024-07-12T16:09:08.8395728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83828,18.84974
2024-07-12T16:10:08.8509760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85677,18.86713
2024-07-12T16:11:08.8411849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87051,18.86378
2024-07-12T16:12:08.8481426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8709,18.86265
2024-07-12T16:13:08.8391770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85724,18.86455
2024-07-12T16:14:08.8453680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83813,18.86949
2024-07-12T16:15:08.8384014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86824,18.86739
2024-07-12T16:16:08.8462260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85867,18.84535
2024-07-12T16:17:08.8435039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82707,18.81288
2024-07-12T16:18:08.8447437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81446,18.81362
2024-07-12T16:19:08.8462585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80725,18.80062
2024-07-12T16:20:08.8419993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80313,18.80715
2024-07-12T16:21:08.8438124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80838,18.80966
2024-07-12T16:22:08.8447941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78746,18.76726
2024-07-12T16:23:08.8477231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72817,18.66621
2024-07-12T16:24:08.8467739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62068,18.59076
2024-07-12T16:25:08.8358884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57781,18.58167
2024-07-12T16:26:08.8488227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59357,18.60087
2024-07-12T16:27:08.8462319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60872,18.61443
2024-07-12T16:28:08.8434765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61737,18.62095
2024-07-12T16:29:08.8398356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62658,18.63677
2024-07-12T16:30:08.8379772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65127,18.66343
2024-07-12T16:31:08.8434587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6745,18.67976
2024-07-12T16:32:08.8371607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67856,18.673
2024-07-12T16:33:08.8410923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66665,18.66478
2024-07-12T16:34:08.8560734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67021,18.67378
2024-07-12T16:35:08.8359041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68719,18.69874
2024-07-12T16:36:08.8321477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7091,18.7206
2024-07-12T16:37:08.8348447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72798,18.7353
2024-07-12T16:38:08.8531092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74418,18.74919
2024-07-12T16:39:08.8509670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75586,18.76359
2024-07-12T16:40:08.8463130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77004,18.77885
2024-07-12T16:41:08.8575625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79274,18.79871
2024-07-12T16:42:08.8439507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80032,18.80512
2024-07-12T16:43:08.8402877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80242,18.79784
2024-07-12T16:44:08.8512742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78749,18.77873
2024-07-12T16:45:08.8294818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77689,18.77885
2024-07-12T16:46:08.8531868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78661,18.79474
2024-07-12T16:47:08.8502515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80878,18.821
2024-07-12T16:48:08.8416696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8265,18.82787
2024-07-12T16:49:08.8436494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82231,18.81784
2024-07-12T16:50:08.8277891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81413,18.80992
2024-07-12T16:51:08.8434339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80573,18.80244
2024-07-12T16:52:08.8417859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7958,18.7891
2024-07-12T16:53:08.8474622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78143,18.77311
2024-07-12T16:54:08.8446464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76531,18.75696
2024-07-12T16:55:08.8408471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75064,18.74254
2024-07-12T16:56:08.8435624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73668,18.73289
2024-07-12T16:57:08.8525636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72515,18.72163
2024-07-12T16:58:08.8428968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72041,18.71947
2024-07-12T16:59:08.8463336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71948,18.71857
2024-07-12T17:00:08.8401019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7165,18.71525
2024-07-12T17:01:08.8425200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7121,18.70799
2024-07-12T17:02:08.8396227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70468,18.70213
2024-07-12T17:03:08.8481479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70417,18.70833
2024-07-12T17:04:08.8565423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71263,18.71683
2024-07-12T17:05:08.8568606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72306,18.72938
2024-07-12T17:06:08.8545064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73637,18.74289
2024-07-12T17:07:08.8426972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74358,18.74357
2024-07-12T17:08:08.8487395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73912,18.73573
2024-07-12T17:09:08.8504428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73185,18.73052
2024-07-12T17:10:08.8422399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72904,18.72782
2024-07-12T17:11:08.8421462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72303,18.71665
2024-07-12T17:12:08.8469868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70755,18.69767
2024-07-12T17:13:08.8523532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68556,18.67671
2024-07-12T17:14:08.8455428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66964,18.66163
2024-07-12T17:15:08.8483815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65706,18.65165
2024-07-12T17:16:08.8428291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64825,18.646
2024-07-12T17:17:08.8495933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64303,18.64122
2024-07-12T17:18:08.8481012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63614,18.62935
2024-07-12T17:19:08.8448613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63343,18.63724
2024-07-12T17:20:08.8479498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64319,18.64583
2024-07-12T17:21:08.8445446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64032,18.63383
2024-07-12T17:22:08.8433605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63404,18.63224
2024-07-12T17:23:08.8445203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62245,18.60444
2024-07-12T17:24:08.8432422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57258,18.55865
2024-07-12T17:25:08.8630330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55341,18.54768
2024-07-12T17:26:08.8426042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52886,18.51722
2024-07-12T17:27:08.8477545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5192,18.52281
2024-07-12T17:28:08.8473640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53183,18.54105
2024-07-12T17:29:08.8379795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54119,18.53885
2024-07-12T17:30:08.8372187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53343,18.52059
2024-07-12T17:31:08.8358733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50438,18.49009
2024-07-12T17:32:08.8360399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49246,18.49611
2024-07-12T17:33:08.8443234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49652,18.49593
2024-07-12T17:34:08.8589750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49437,18.4946
2024-07-12T17:35:08.8625529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49421,18.49127
2024-07-12T17:36:08.8549736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47993,18.45331
2024-07-12T17:37:08.8502630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46401,18.47997
2024-07-12T17:38:08.8621153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50066,18.5106
2024-07-12T17:39:08.8555723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51568,18.51162
2024-07-12T17:40:08.8536359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50505,18.52021
2024-07-12T17:41:08.8573226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5124,18.51524
2024-07-12T17:42:08.8519215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51343,18.51032
2024-07-12T17:43:08.8485619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50956,18.50541
2024-07-12T17:44:08.8541457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50606,18.51292
2024-07-12T17:45:08.8504334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50667,18.5052
2024-07-12T17:46:08.8483316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51532,18.5235
2024-07-12T17:47:08.8554284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51439,18.52031
2024-07-12T17:48:08.8428144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52789,18.53538
2024-07-12T17:49:08.8521381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5289,18.52098
2024-07-12T17:50:08.8515843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51032,18.4924
2024-07-12T17:51:08.8505968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50036,18.51096
2024-07-12T17:52:08.8551173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49223,18.47676
2024-07-12T17:53:08.8508773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46203,18.4727
2024-07-12T17:54:08.8470625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46929,18.46018
2024-07-12T17:55:08.8486310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45051,18.41511
2024-07-12T17:56:08.8433217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42,18.41747
2024-07-12T17:57:08.8558758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41152,18.40522
2024-07-12T17:58:08.8531598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38855,18.38594
2024-07-12T17:59:08.8494401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37723,18.35642
2024-07-12T18:00:08.8451237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33237,18.32158
2024-07-12T18:01:08.8522836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31652,18.30983
2024-07-12T18:02:08.8398542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29909,18.28721
2024-07-12T18:03:08.8527019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28842,18.29102
2024-07-12T18:04:08.8381068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29137,18.29215
2024-07-12T18:05:08.8397249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29029,18.29246
2024-07-12T18:06:08.8521141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28906,18.28861
2024-07-12T18:07:08.8456820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28844,18.28715
2024-07-12T18:08:08.8437420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28857,18.29276
2024-07-12T18:09:08.8435555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28853,18.28665
2024-07-12T18:10:08.8465987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2873,18.28365
2024-07-12T18:11:08.8505228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27891,18.27629
2024-07-12T18:12:08.8395037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27278,18.26727
2024-07-12T18:13:08.8442039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26563,18.27255
2024-07-12T18:14:08.8405052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28369,18.2989
2024-07-12T18:15:08.8365501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33194,18.36918
2024-07-12T18:16:08.8470764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40484,18.42937
2024-07-12T18:17:08.8496984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44097,18.44876
2024-07-12T18:18:08.8458271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43577,18.39481
2024-07-12T18:19:08.8364893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44614,18.48066
2024-07-12T18:20:08.8406609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51941,18.53386
2024-07-12T18:21:08.8535431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52682,18.52427
2024-07-12T18:22:08.8408516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54935,18.55912
2024-07-12T18:23:08.8394115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54855,18.55511
2024-07-12T18:24:08.8586633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5954,18.61272
2024-07-12T18:25:08.8489500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62096,18.63187
2024-07-12T18:26:08.8336089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63915,18.6489
2024-07-12T18:27:08.8559286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66245,18.67277
2024-07-12T18:28:08.8409331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67848,18.6832
2024-07-12T18:29:08.8413232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68616,18.68652
2024-07-12T18:30:08.8484485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69465,18.7024
2024-07-12T18:31:08.8407732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71469,18.72254
2024-07-12T18:32:08.8544845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72996,18.73491
2024-07-12T18:33:08.8569220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73185,18.7302
2024-07-12T18:34:08.8580998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7294,18.72871
2024-07-12T18:35:08.8270547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73522,18.73976
2024-07-12T18:36:08.8550441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74625,18.75662
2024-07-12T18:37:08.8459368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75477,18.75151
2024-07-12T18:38:08.8532094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74504,18.73925
2024-07-12T18:39:08.8454094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73164,18.72599
2024-07-12T18:40:08.8495555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7233,18.72352
2024-07-12T18:41:08.8527515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71929,18.71683
2024-07-12T18:42:08.8398248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72266,18.727
2024-07-12T18:43:08.8497117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72407,18.72536
2024-07-12T18:44:08.8410759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72617,18.72843
2024-07-12T18:45:08.8437923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74322,18.75259
2024-07-12T18:46:08.8510569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7552,18.7548
2024-07-12T18:47:08.8450773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7531,18.75597
2024-07-12T18:48:08.8427875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74699,18.73937
2024-07-12T18:49:08.8505012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73558,18.74012
2024-07-12T18:50:08.8510825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74798,18.75146
2024-07-12T18:51:08.8410191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75009,18.75297
2024-07-12T18:52:08.8417074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76382,18.77113
2024-07-12T18:53:08.8392995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77688,18.78036
2024-07-12T18:54:08.8386298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78231,18.78055
2024-07-12T18:55:08.8405287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77939,18.77708
2024-07-12T18:56:08.8420019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77289,18.77196
2024-07-12T18:57:08.8470918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77356,18.77216
2024-07-12T18:58:08.8544183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76862,18.76533
2024-07-12T18:59:08.8471700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76412,18.76573
2024-07-12T19:00:08.8428787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77159,18.775
2024-07-12T19:01:08.8389548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78036,18.78288
2024-07-12T19:02:08.8422884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78516,18.78861
2024-07-12T19:03:08.8481120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78332,18.78002
2024-07-12T19:04:08.8492820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7784,18.77894
2024-07-12T19:05:08.8518249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78047,18.78391
2024-07-12T19:06:08.8445240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78419,18.78168
2024-07-12T19:07:08.8423319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77629,18.77276
2024-07-12T19:08:08.8493901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76174,18.75434
2024-07-12T19:09:08.8514001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75028,18.74143
2024-07-12T19:10:08.8417939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73586,18.73069
2024-07-12T19:11:08.8391902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71919,18.70955
2024-07-12T19:12:08.8479743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70079,18.68946
2024-07-12T19:13:08.8397559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69015,18.68829
2024-07-12T19:14:08.8445306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68211,18.67961
2024-07-12T19:15:08.8373021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67523,18.67459
2024-07-12T19:16:08.8408322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67516,18.67769
2024-07-12T19:17:08.8377244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67666,18.67753
2024-07-12T19:18:08.8422324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68119,18.68227
2024-07-12T19:19:08.8372901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68105,18.67969
2024-07-12T19:20:08.8395185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67341,18.66816
2024-07-12T19:21:08.8631313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6653,18.66121
2024-07-12T19:22:08.8555086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66305,18.66184
2024-07-12T19:23:08.8361016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66023,18.65776
2024-07-12T19:24:08.8332725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65603,18.655
2024-07-12T19:25:08.8463730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6548,18.65076
2024-07-12T19:26:08.8437775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64792,18.64539
2024-07-12T19:27:08.8562930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64303,18.64204
2024-07-12T19:28:08.8486472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63965,18.63784
2024-07-12T19:29:08.8547303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63459,18.63372
2024-07-12T19:30:08.8557379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62635,18.61908
2024-07-12T19:31:08.8489199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61269,18.60783
2024-07-12T19:32:08.8422625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5993,18.5958
2024-07-12T19:33:08.8422793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5924,18.58924
2024-07-12T19:34:08.8472896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58923,18.59261
2024-07-12T19:35:08.8482987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59902,18.60124
2024-07-12T19:36:08.8468353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60387,18.60575
2024-07-12T19:37:08.8423751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60566,18.60521
2024-07-12T19:38:08.8411098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61981,18.63334
2024-07-12T19:39:08.8433657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6309,18.62937
2024-07-12T19:40:08.8520753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62149,18.63393
2024-07-12T19:41:08.8495694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65121,18.66019
2024-07-12T19:42:08.8515550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67221,18.68447
2024-07-12T19:43:08.8418082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72423,18.77758
2024-07-12T19:44:08.8431716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81432,18.8472
2024-07-12T19:45:08.8484383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82705,18.82169
2024-07-12T19:46:08.8367829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91068,18.96063
2024-07-12T19:47:08.8369860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9791,18.98973
2024-07-12T19:48:08.8386870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00495,19.01848
2024-07-12T19:49:08.8362055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03027,19.04023
2024-07-12T19:50:08.8424425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05273,19.06279
2024-07-12T19:51:08.8386891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07871,19.09748
2024-07-12T19:52:08.8408429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11147,19.11992
2024-07-12T19:53:08.8323512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13157,19.14512
2024-07-12T19:54:08.8447702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15473,19.16025
2024-07-12T19:55:08.8532133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16759,19.1758
2024-07-12T19:56:08.8348801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18982,19.20336
2024-07-12T19:57:08.8322676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21135,19.21647
2024-07-12T19:58:08.8400085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21815,19.21945
2024-07-12T19:59:08.8465090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22369,19.22871
2024-07-12T20:00:08.8409005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23159,19.23416
2024-07-12T20:01:08.8328364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23794,19.24228
2024-07-12T20:02:08.8381403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24761,19.25523
2024-07-12T20:03:08.8435835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25613,19.25285
2024-07-12T20:04:08.8356996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24365,19.23621
2024-07-12T20:05:08.8537942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24161,19.24933
2024-07-12T20:06:08.8361872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26691,19.28553
2024-07-12T20:07:08.8350866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29528,19.30229
2024-07-12T20:08:08.8268960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30658,19.31486
2024-07-12T20:09:08.8392139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32128,19.32621
2024-07-12T20:10:08.8337101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.329,19.33119
2024-07-12T20:11:08.8313421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33195,19.33388
2024-07-12T20:12:08.8383247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33367,19.3328
2024-07-12T20:13:08.8274444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33499,19.33631
2024-07-12T20:14:08.8293568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33977,19.34019
2024-07-12T20:15:08.8247523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34024,19.3432
2024-07-12T20:16:08.8234046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34718,19.34989
2024-07-12T20:17:08.8352625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36171,19.37444
2024-07-12T20:18:08.8456440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38388,19.38871
2024-07-12T20:19:08.8346150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38739,19.39162
2024-07-12T20:20:08.8392091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39762,19.39433
2024-07-12T20:21:08.8344915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39296,19.39448
2024-07-12T20:22:08.8429204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39323,19.4001
2024-07-12T20:23:08.8369043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39888,19.40056
2024-07-12T20:24:08.8406822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40307,19.40022
2024-07-12T20:25:08.8349513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40197,19.40331
2024-07-12T20:26:08.8190034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41468,19.42607
2024-07-12T20:27:08.8339188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42759,19.42902
2024-07-12T20:28:08.8297578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42944,19.42991
2024-07-12T20:29:08.8323679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42609,19.4228
2024-07-12T20:30:08.8416059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42628,19.42486
2024-07-12T20:31:08.8393593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42673,19.42078
2024-07-12T20:32:08.8390073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41974,19.41529
2024-07-12T20:33:08.8376713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41146,19.41333
2024-07-12T20:34:08.8349885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41705,19.41176
2024-07-12T20:35:08.8346602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41096,19.41261
2024-07-12T20:36:08.8381203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40938,19.40988
2024-07-12T20:37:08.8308828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39931,19.3943
2024-07-12T20:38:08.8372428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38784,19.38609
2024-07-12T20:39:08.8352859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38742,19.37693
2024-07-12T20:40:08.8407100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37441,19.36922
2024-07-12T20:41:08.8394121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36008,19.35209
2024-07-12T20:42:08.8262981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35147,19.359
2024-07-12T20:43:08.8343591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3684,19.3728
2024-07-12T20:44:08.8237336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36184,19.35201
2024-07-12T20:45:08.8249541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35633,19.3749
2024-07-12T20:46:08.8294354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37289,19.36475
2024-07-12T20:47:08.8335103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36069,19.35734
2024-07-12T20:48:08.8277647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37809,19.39335
2024-07-12T20:49:08.8266875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39667,19.39087
2024-07-12T20:50:08.8220816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40222,19.41853
2024-07-12T20:51:08.8311720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41484,19.40861
2024-07-12T20:52:08.8251546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41556,19.4212
2024-07-12T20:53:08.8263569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4249,19.42711
2024-07-12T20:54:08.8214919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42175,19.41108
2024-07-12T20:55:08.8329000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41798,19.42475
2024-07-12T20:56:08.8321725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43765,19.44239
2024-07-12T20:57:08.8355022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45042,19.45423
2024-07-12T20:58:08.8286029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46475,19.47299
2024-07-12T20:59:08.8261480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47194,19.46925
2024-07-12T21:00:08.8202421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46775,19.47419
2024-07-12T21:01:08.8381581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47908,19.48069
2024-07-12T21:02:08.8274203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47987,19.48759
2024-07-12T21:03:08.8283342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50836,19.51536
2024-07-12T21:04:08.8332210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53941,19.54686
2024-07-12T21:05:08.8342578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53913,19.53248
2024-07-12T21:06:08.8412330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53527,19.53764
2024-07-12T21:07:08.8208954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53565,19.53846
2024-07-12T21:08:08.8297827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5431,19.55366
2024-07-12T21:09:08.8459132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56258,19.56281
2024-07-12T21:10:08.8467075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55762,19.5532
2024-07-12T21:11:08.8481420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55109,19.54773
2024-07-12T21:12:08.8321285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54472,19.53748
2024-07-12T21:13:08.8201959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53744,19.53898
2024-07-12T21:14:08.8312594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54832,19.56016
2024-07-12T21:15:08.8371047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57417,19.57958
2024-07-12T21:16:08.8355507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57775,19.5736
2024-07-12T21:17:08.8358415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57014,19.55849
2024-07-12T21:18:08.8464334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5539,19.55238
2024-07-12T21:19:08.8466531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54637,19.54109
2024-07-12T21:20:08.8458607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54907,19.54973
2024-07-12T21:21:08.8471539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55352,19.55769
2024-07-12T21:22:08.8324838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55356,19.54351
2024-07-12T21:23:08.8373912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54376,19.54414
2024-07-12T21:24:08.8444305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54724,19.54727
2024-07-12T21:25:08.8409361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55396,19.55613
2024-07-12T21:26:08.8333281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55677,19.5619
2024-07-12T21:27:08.8331557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57198,19.58005
2024-07-12T21:28:08.8333103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57719,19.57458
2024-07-12T21:29:08.8371640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57911,19.58418
2024-07-12T21:30:08.8313764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58504,19.59001
2024-07-12T21:31:08.8378562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59218,19.5857
2024-07-12T21:32:08.8341797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58714,19.59424
2024-07-12T21:33:08.8404562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5923,19.59238
2024-07-12T21:34:08.8334609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5985,19.59761
2024-07-12T21:35:08.8353632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59859,19.60807
2024-07-12T21:36:08.8396035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62086,19.61799
2024-07-12T21:37:08.8356034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62697,19.63864
2024-07-12T21:38:08.8377778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62781,19.61332
2024-07-12T21:39:08.8319288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60312,19.60747
2024-07-12T21:40:08.8412341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6018,19.59515
2024-07-12T21:41:08.8274311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58829,19.58937
2024-07-12T21:42:08.8339362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5931,19.58867
2024-07-12T21:43:08.8298905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58135,19.57883
2024-07-12T21:44:08.8322133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57723,19.57058
2024-07-12T21:45:08.8252102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56777,19.56064
2024-07-12T21:46:08.8290254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56281,19.56507
2024-07-12T21:47:08.8274635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55808,19.54744
2024-07-12T21:48:08.8231788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53211,19.52165
2024-07-12T21:49:08.8192009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54278,19.54512
2024-07-12T21:50:08.8302610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52886,19.52577
2024-07-12T21:51:08.8199161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53333,19.54109
2024-07-12T21:52:08.8176482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54082,19.54081
2024-07-12T21:53:08.8243992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52792,19.52274
2024-07-12T21:54:08.8297115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50934,19.4943
2024-07-12T21:55:08.8290704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48614,19.46882
2024-07-12T21:56:08.8256772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45311,19.43781
2024-07-12T21:57:08.8213237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44921,19.46689
2024-07-12T21:58:08.8205652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47998,19.48816
2024-07-12T21:59:08.8187189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48689,19.48601
2024-07-12T22:00:08.8345659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48837,19.4899
2024-07-12T22:01:08.8242734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50475,19.52607
2024-07-12T22:02:08.8330600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53025,19.52831
2024-07-12T22:03:08.8372890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53571,19.54135
2024-07-12T22:04:08.8360291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54774,19.55528
2024-07-12T22:05:08.8321007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56858,19.58961
2024-07-12T22:06:08.8187192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60997,19.6376
2024-07-12T22:07:08.8158832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65173,19.6605
2024-07-12T22:08:08.8197381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66671,19.67401
2024-07-12T22:09:08.8277601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67275,19.67531
2024-07-12T22:10:08.8272632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67953,19.67234
2024-07-12T22:11:08.8388907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67717,19.69606
2024-07-12T22:12:08.8336895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67468,19.6696
2024-07-12T22:13:08.8313758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67325,19.67539
2024-07-12T22:14:08.8370737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67756,19.68925
2024-07-12T22:15:08.8261741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68937,19.68659
2024-07-12T22:16:08.8312324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68938,19.69873
2024-07-12T22:17:08.8254948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69398,19.70339
2024-07-12T22:18:08.8268774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6994,19.70161
2024-07-12T22:19:08.8368140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69927,19.69168
2024-07-12T22:20:08.8239094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69656,19.69895
2024-07-12T22:21:08.8242194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69789,19.69945
2024-07-12T22:22:08.8291991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70128,19.70155
2024-07-12T22:23:08.8245297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69779,19.70264
2024-07-12T22:24:08.8304263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70134,19.70096
2024-07-12T22:25:08.8318459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70229,19.69594
2024-07-12T22:26:08.8297280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68642,19.67604
2024-07-12T22:27:08.8208210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65354,19.63337
2024-07-12T22:28:08.8327871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62406,19.61675
2024-07-12T22:29:08.8291823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61045,19.60028
2024-07-12T22:30:08.8219928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5995,19.59242
2024-07-12T22:31:08.8296078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5849,19.58345
2024-07-12T22:32:08.8303831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58895,19.59336
2024-07-12T22:33:08.8298173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58358,19.58556
2024-07-12T22:34:08.8234160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58666,19.58949
2024-07-12T22:35:08.8206180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59586,19.60322
2024-07-12T22:36:08.8275233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60539,19.60805
2024-07-12T22:37:08.8204112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60692,19.60559
2024-07-12T22:38:08.8164741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60736,19.60954
2024-07-12T22:39:08.8198761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60557,19.60507
2024-07-12T22:40:08.8392175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60841,19.60968
2024-07-12T22:41:08.8182274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60737,19.60454
2024-07-12T22:42:08.8291460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60479,19.60493
2024-07-12T22:43:08.8312209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60388,19.602
2024-07-12T22:44:08.8305576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60502,19.60383
2024-07-12T22:45:08.8309737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60619,19.60609
2024-07-12T22:46:08.8316349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60952,19.61253
2024-07-12T22:47:08.8236996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61569,19.61779
2024-07-12T22:48:08.8238282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62022,19.62038
2024-07-12T22:49:08.8171071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.623,19.6194
2024-07-12T22:50:08.8265045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6222,19.62617
2024-07-12T22:51:08.8244645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62636,19.63217
2024-07-12T22:52:08.8347715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64483,19.65287
2024-07-12T22:53:08.8177150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64956,19.64637
2024-07-12T22:54:08.8216893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64393,19.64449
2024-07-12T22:55:08.8276590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64591,19.64643
2024-07-12T22:56:08.8150862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64294,19.63798
2024-07-12T22:57:08.8387519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64209,19.64337
2024-07-12T22:58:08.8350750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63883,19.63517
2024-07-12T22:59:08.8130110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62949,19.62461
2024-07-12T23:00:08.8132394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62183,19.61661
2024-07-12T23:01:08.8360686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60949,19.60553
2024-07-12T23:02:08.8274367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59646,19.58893
2024-07-12T23:03:08.8339145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58042,19.57664
2024-07-12T23:04:08.8304150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57334,19.56703
2024-07-12T23:05:08.8270960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5665,19.56229
2024-07-12T23:06:08.8322957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55886,19.55268
2024-07-12T23:07:08.8304607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55858,19.56286
2024-07-12T23:08:08.8301676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56571,19.56816
2024-07-12T23:09:08.8243008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56774,19.56758
2024-07-12T23:10:08.8365187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56425,19.56455
2024-07-12T23:11:08.8310758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55665,19.55545
2024-07-12T23:12:08.8340174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58291,19.58484
2024-07-12T23:13:08.8354267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59447,19.59645
2024-07-12T23:14:08.8350487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59697,19.6009
2024-07-12T23:15:08.8231876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60363,19.60155
2024-07-12T23:16:08.8217191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60279,19.59937
2024-07-12T23:17:08.8283996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60558,19.61348
2024-07-12T23:18:08.8341761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61327,19.6104
2024-07-12T23:19:08.8210156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60993,19.60505
2024-07-12T23:20:08.8311612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60195,19.60282
2024-07-12T23:21:08.8209980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6022,19.60041
2024-07-12T23:22:08.8247922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59491,19.59574
2024-07-12T23:23:08.8259156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5997,19.59999
2024-07-12T23:24:08.8177513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59772,19.59521
2024-07-12T23:25:08.8282925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59505,19.59126
2024-07-12T23:26:08.8182548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59544,19.5923
2024-07-12T23:27:08.8248869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59441,19.60028
2024-07-12T23:28:08.8143751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60041,19.5934
2024-07-12T23:29:08.8262907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58679,19.58121
2024-07-12T23:30:08.8199418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60325,19.61284
2024-07-12T23:31:08.8268434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6218,19.62391
2024-07-12T23:32:08.8245174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62125,19.62154
2024-07-12T23:33:08.8120906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62502,19.63561
2024-07-12T23:34:08.8158275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63466,19.63607
2024-07-12T23:35:08.8115719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63768,19.63805
2024-07-12T23:36:08.8189964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63337,19.62828
2024-07-12T23:37:08.8235858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62848,19.62333
2024-07-12T23:38:08.8203475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62281,19.62068
2024-07-12T23:39:08.8199746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61931,19.63362
2024-07-12T23:40:08.8097557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62828,19.63126
2024-07-12T23:41:08.8212518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62488,19.62318
2024-07-12T23:42:08.8196729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62705,19.63389
2024-07-12T23:43:08.8166034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6314,19.62402
2024-07-12T23:44:08.8163750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61178,19.59756
2024-07-12T23:45:08.8135036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58061,19.56205
2024-07-12T23:46:08.8283619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54031,19.52998
2024-07-12T23:47:08.8100421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52444,19.52246
2024-07-12T23:48:08.8106116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52678,19.53363
2024-07-12T23:49:08.8161379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51902,19.51048
2024-07-12T23:50:08.8278550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4948,19.48005
2024-07-12T23:51:08.8204252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47928,19.47975
2024-07-12T23:52:08.8327062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44703,19.41724
2024-07-12T23:53:08.8347684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36939,19.32625
2024-07-12T23:54:08.8214550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29112,19.26576
2024-07-12T23:55:08.8297410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26092,19.24519
2024-07-12T23:56:08.8332876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2185,19.20897
2024-07-12T23:57:08.8114327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22589,19.23168
2024-07-12T23:58:08.8032033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24218,19.22847
2024-07-12T23:59:08.8233207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24858,19.25917