ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-07-12T00:00:08.9429194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49408,19.51162
2024-07-12T00:01:08.9409587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52941,19.56056
2024-07-12T00:02:08.9360801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56454,19.5626
2024-07-12T00:03:08.9348484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55942,19.53846
2024-07-12T00:04:08.9388346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53086,19.55922
2024-07-12T00:05:08.9321634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56924,19.59813
2024-07-12T00:06:08.9309763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64507,19.67782
2024-07-12T00:07:08.9344097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64059,19.62155
2024-07-12T00:08:08.9509608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62439,19.63965
2024-07-12T00:09:08.9397931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63924,19.64035
2024-07-12T00:10:08.9467700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6467,19.64234
2024-07-12T00:11:08.9560902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65915,19.66177
2024-07-12T00:12:08.9294126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65969,19.66108
2024-07-12T00:13:08.9491432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6554,19.66108
2024-07-12T00:14:08.9273916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65932,19.65973
2024-07-12T00:15:08.9252898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65798,19.65307
2024-07-12T00:16:08.9408914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64977,19.64567
2024-07-12T00:17:08.9462789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64402,19.64636
2024-07-12T00:18:08.9462808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64983,19.65506
2024-07-12T00:19:08.9500254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66063,19.66311
2024-07-12T00:20:08.9339542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67497,19.68721
2024-07-12T00:21:08.9323718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70278,19.71264
2024-07-12T00:22:08.9407095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72836,19.75345
2024-07-12T00:23:08.9499673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76207,19.7668
2024-07-12T00:24:08.9420107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77337,19.77682
2024-07-12T00:25:08.9402731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79045,19.8049
2024-07-12T00:26:08.9396391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82119,19.83629
2024-07-12T00:27:08.9355422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84518,19.857
2024-07-12T00:28:08.9377563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8755,19.88703
2024-07-12T00:29:08.9393573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8992,19.90709
2024-07-12T00:30:08.9484927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91988,19.92907
2024-07-12T00:31:08.9435463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9275,19.92773
2024-07-12T00:32:08.9457772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93015,19.92843
2024-07-12T00:33:08.9445824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92799,19.93709
2024-07-12T00:34:08.9410304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94043,19.94709
2024-07-12T00:35:08.9345608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94988,19.95377
2024-07-12T00:36:08.9436034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95589,19.95708
2024-07-12T00:37:08.9327727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96302,19.96441
2024-07-12T00:38:08.9406371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97249,19.97841
2024-07-12T00:39:08.9322046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98073,19.98311
2024-07-12T00:40:08.9335096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98749,19.99107
2024-07-12T00:41:08.9320043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99199,19.99641
2024-07-12T00:42:08.9364495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99948,20.00576
2024-07-12T00:43:08.9298422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01254,20.01842
2024-07-12T00:44:08.9361435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02107,20.02306
2024-07-12T00:45:08.9372292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03659,20.04837
2024-07-12T00:46:08.9319573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05545,20.06433
2024-07-12T00:47:08.9295841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06676,20.06833
2024-07-12T00:48:08.9356466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06688,20.06369
2024-07-12T00:49:08.9274256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06533,20.07169
2024-07-12T00:50:08.9334678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0776,20.08631
2024-07-12T00:51:08.9409580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09316,20.10029
2024-07-12T00:52:08.9452724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10761,20.11293
2024-07-12T00:53:08.9354758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11003,20.1036
2024-07-12T00:54:08.9337757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1024,20.1036
2024-07-12T00:55:08.9387020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11167,20.12093
2024-07-12T00:56:08.9310869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12963,20.13954
2024-07-12T00:57:08.9355561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16287,20.17807
2024-07-12T00:58:08.9370765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20388,20.22989
2024-07-12T00:59:08.9360518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25436,20.27773
2024-07-12T01:00:08.9314161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29726,20.31555
2024-07-12T01:01:08.9444208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32607,20.33076
2024-07-12T01:02:08.9383142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33512,20.3374
2024-07-12T01:03:08.9406346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34126,20.34272
2024-07-12T01:04:08.9425031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34742,20.35531
2024-07-12T01:05:08.9402400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35441,20.35133
2024-07-12T01:06:08.9351186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35056,20.3467
2024-07-12T01:07:08.9336340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32625,20.31816
2024-07-12T01:08:08.9337549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33668,20.34469
2024-07-12T01:09:08.9389126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33655,20.33145
2024-07-12T01:10:08.9358001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33687,20.34734
2024-07-12T01:11:08.9417877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35564,20.36063
2024-07-12T01:12:08.9353345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36381,20.36594
2024-07-12T01:13:08.9298276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36381,20.36259
2024-07-12T01:14:08.9311564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35147,20.34734
2024-07-12T01:15:08.9277381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34253,20.34203
2024-07-12T01:16:08.9294143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33907,20.3374
2024-07-12T01:17:08.9353603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33602,20.33873
2024-07-12T01:18:08.9273257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34337,20.34405
2024-07-12T01:19:08.9521690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3441,20.34336
2024-07-12T01:20:08.9532641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34609,20.34601
2024-07-12T01:21:08.9425789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34687,20.34469
2024-07-12T01:22:08.9387246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3397,20.33278
2024-07-12T01:23:08.9536994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32892,20.32549
2024-07-12T01:24:08.9412719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32566,20.32613
2024-07-12T01:25:08.9376288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32903,20.32879
2024-07-12T01:26:08.9440408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33243,20.3374
2024-07-12T01:27:08.9484491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33695,20.33942
2024-07-12T01:28:08.9452540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33693,20.33475
2024-07-12T01:29:08.9306890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34144,20.34867
2024-07-12T01:30:08.9403750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35572,20.36196
2024-07-12T01:31:08.9417751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36472,20.36791
2024-07-12T01:32:08.9457443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37327,20.38183
2024-07-12T01:33:08.9484289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38938,20.39373
2024-07-12T01:34:08.9409965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39616,20.40302
2024-07-12T01:35:08.9407730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40488,20.40631
2024-07-12T01:36:08.9386801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40464,20.39771
2024-07-12T01:37:08.9341802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39362,20.39112
2024-07-12T01:38:08.9405223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38705,20.39442
2024-07-12T01:39:08.9391418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39459,20.38512
2024-07-12T01:40:08.9432895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38646,20.38645
2024-07-12T01:41:08.9358650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38694,20.39309
2024-07-12T01:42:08.9359261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40322,20.40897
2024-07-12T01:43:08.9428570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40116,20.39043
2024-07-12T01:44:08.9416999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38399,20.37981
2024-07-12T01:45:08.9354720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39952,20.41231
2024-07-12T01:46:08.9428469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42884,20.43944
2024-07-12T01:47:08.9370209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.425,20.42022
2024-07-12T01:48:08.9341550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42475,20.43217
2024-07-12T01:49:08.9365161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4158,20.42288
2024-07-12T01:50:08.9425891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43064,20.43281
2024-07-12T01:51:08.9369844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42909,20.41757
2024-07-12T01:52:08.9311899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41175,20.40169
2024-07-12T01:53:08.9337784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41178,20.41629
2024-07-12T01:54:08.9414156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36803,20.37519
2024-07-12T01:55:08.9437942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39593,20.39309
2024-07-12T01:56:08.9437631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39224,20.39638
2024-07-12T01:57:08.9427585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36267,20.35202
2024-07-12T01:58:08.9320159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31081,20.25778
2024-07-12T01:59:08.9409430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25654,20.24187
2024-07-12T02:00:08.9396995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.259,20.29561
2024-07-12T02:01:08.9322596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2903,20.2226
2024-07-12T02:02:08.9347560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20249,20.20534
2024-07-12T02:03:08.9356393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23603,20.26443
2024-07-12T02:04:08.9316448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27765,20.25049
2024-07-12T02:05:08.9394351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23158,20.24719
2024-07-12T02:06:08.9309401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.292,20.28635
2024-07-12T02:07:08.9423372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23343,20.19336
2024-07-12T02:08:08.9411389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19259,20.20465
2024-07-12T02:09:08.9298520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1799,20.16416
2024-07-12T02:10:08.9314062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16367,20.16347
2024-07-12T02:11:08.9334416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16579,20.16214
2024-07-12T02:12:08.9411078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15722,20.1608
2024-07-12T02:13:08.9326770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18825,20.22462
2024-07-12T02:14:08.9396066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20931,20.19405
2024-07-12T02:15:08.9298789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18287,20.19006
2024-07-12T02:16:08.9521396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16494,20.1502
2024-07-12T02:17:08.9492696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1558,20.16283
2024-07-12T02:18:08.9439396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16625,20.16746
2024-07-12T02:19:08.9499837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16228,20.16416
2024-07-12T02:20:08.9473553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16347,20.15883
2024-07-12T02:21:08.9422718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16003,20.16283
2024-07-12T02:22:08.9387181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17592,20.18473
2024-07-12T02:23:08.9505664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18401,20.18675
2024-07-12T02:24:08.9459666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19096,20.19671
2024-07-12T02:25:08.9237060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20413,20.20135
2024-07-12T02:26:08.9278228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19166,20.18207
2024-07-12T02:27:08.9448791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17922,20.1794
2024-07-12T02:28:08.9263528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17761,20.17013
2024-07-12T02:29:08.9224857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15786,20.14418
2024-07-12T02:30:08.9382849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12856,20.11491
2024-07-12T02:31:08.9359398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10216,20.09031
2024-07-12T02:32:08.9465115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07581,20.06305
2024-07-12T02:33:08.9519220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06868,20.10029
2024-07-12T02:34:08.9409332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16709,20.22127
2024-07-12T02:35:08.9424993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22978,20.22989
2024-07-12T02:36:08.9418102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22968,20.23457
2024-07-12T02:37:08.9275906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24337,20.2963
2024-07-12T02:38:08.9351878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33051,20.35335
2024-07-12T02:39:08.9253308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39031,20.37386
2024-07-12T02:40:08.9334522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37997,20.39112
2024-07-12T02:41:08.9378601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3787,20.37519
2024-07-12T02:42:08.9383111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37142,20.36791
2024-07-12T02:43:08.9421317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34842,20.34203
2024-07-12T02:44:08.9380118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32964,20.31486
2024-07-12T02:45:08.9359172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30004,20.27374
2024-07-12T02:46:08.9360653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25541,20.2399
2024-07-12T02:47:08.9373596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22587,20.21333
2024-07-12T02:48:08.9342995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20365,20.19203
2024-07-12T02:49:08.9327406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17749,20.1648
2024-07-12T02:50:08.9287650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15604,20.16016
2024-07-12T02:51:08.9442966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13681,20.12157
2024-07-12T02:52:08.9227368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08499,20.06369
2024-07-12T02:53:08.9322997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07501,20.05969
2024-07-12T02:54:08.9302754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03924,20.03641
2024-07-12T02:55:08.9246709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03803,20.02306
2024-07-12T02:56:08.9220671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02132,19.99844
2024-07-12T02:57:08.9318960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99655,20.00774
2024-07-12T02:58:08.9259226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00514,20.01708
2024-07-12T02:59:08.9214001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02494,20.01708
2024-07-12T03:00:08.9327196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00235,19.98044
2024-07-12T03:01:08.9277498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98891,20.03572
2024-07-12T03:02:08.9212065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.033,20.01639
2024-07-12T03:03:08.9213050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00441,20.00976
2024-07-12T03:04:08.9294990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0164,20.0064
2024-07-12T03:05:08.9216393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97787,19.95575
2024-07-12T03:06:08.9172313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97527,19.98909
2024-07-12T03:07:08.9130650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96945,19.95976
2024-07-12T03:08:08.9219670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9517,19.93511
2024-07-12T03:09:08.9231205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95789,19.98242
2024-07-12T03:10:08.9193343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97861,20.00106
2024-07-12T03:11:08.9207258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02173,20.03839
2024-07-12T03:12:08.9200883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03499,20.01906
2024-07-12T03:13:08.9075437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01132,19.9931
2024-07-12T03:14:08.9145292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97663,19.9651
2024-07-12T03:15:08.9195517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94535,19.93575
2024-07-12T03:16:08.9201326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92808,19.94778
2024-07-12T03:17:08.9086421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95643,19.97242
2024-07-12T03:18:08.9147626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99089,19.99176
2024-07-12T03:19:08.9066479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96975,19.96441
2024-07-12T03:20:08.9130126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96789,19.97707
2024-07-12T03:21:08.9045710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97206,19.97777
2024-07-12T03:22:08.9035912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0052,20.01372
2024-07-12T03:23:08.9039456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0312,20.03903
2024-07-12T03:24:08.9246399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0214,20.01041
2024-07-12T03:25:08.9059347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99752,19.98578
2024-07-12T03:26:08.8925712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9883,20.00175
2024-07-12T03:27:08.9025407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00509,20.00309
2024-07-12T03:28:08.9136134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99681,20.00442
2024-07-12T03:29:08.9169188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9947,19.97445
2024-07-12T03:30:08.9008374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96933,19.97707
2024-07-12T03:31:08.9128875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00948,20.04106
2024-07-12T03:32:08.9082886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04268,20.01174
2024-07-12T03:33:08.9154650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01527,20.03641
2024-07-12T03:34:08.8979615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0192,19.99508
2024-07-12T03:35:08.9032748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98743,19.97974
2024-07-12T03:36:08.9009313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97582,19.98108
2024-07-12T03:37:08.9018604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9609,19.94511
2024-07-12T03:38:08.9055050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97735,20.01041
2024-07-12T03:39:08.8931705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0161,20.03241
2024-07-12T03:40:08.8910929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05001,20.04506
2024-07-12T03:41:08.8921475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05444,20.07169
2024-07-12T03:42:08.9009735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09318,20.09298
2024-07-12T03:43:08.8958571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07586,20.06769
2024-07-12T03:44:08.8926712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05006,20.03705
2024-07-12T03:45:08.8846744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03941,20.03641
2024-07-12T03:46:08.8797670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03361,20.0244
2024-07-12T03:47:08.8894733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01314,20.0244
2024-07-12T03:48:08.8815873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04129,20.06433
2024-07-12T03:49:08.8852849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06488,20.05702
2024-07-12T03:50:08.8746047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0511,20.04837
2024-07-12T03:51:08.8852204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04613,20.03508
2024-07-12T03:52:08.8715236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01393,19.99443
2024-07-12T03:53:08.8786061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99122,19.98909
2024-07-12T03:54:08.8724348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99078,19.98578
2024-07-12T03:55:08.8672383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95577,19.92843
2024-07-12T03:56:08.8719556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91568,19.90842
2024-07-12T03:57:08.8661096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91526,19.92773
2024-07-12T03:58:08.8620570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92739,19.91976
2024-07-12T03:59:08.8719200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92616,19.92976
2024-07-12T04:00:08.8664081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9414,19.94511
2024-07-12T04:01:08.8659506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9275,19.91239
2024-07-12T04:02:08.8653515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89705,19.88703
2024-07-12T04:03:08.8567666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88432,19.88371
2024-07-12T04:04:08.8631224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88732,19.87836
2024-07-12T04:05:08.8801772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8757,19.85101
2024-07-12T04:06:08.8570464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84232,19.83762
2024-07-12T04:07:08.8613955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83357,19.79954
2024-07-12T04:08:08.8490809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78109,19.77618
2024-07-12T04:09:08.8577492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76923,19.77216
2024-07-12T04:10:08.8588213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75437,19.73806
2024-07-12T04:11:08.8458547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72346,19.72198
2024-07-12T04:12:08.8574552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72708,19.72198
2024-07-12T04:13:08.8462539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6886,19.66177
2024-07-12T04:14:08.8456833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64362,19.63031
2024-07-12T04:15:08.8500248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64086,19.66242
2024-07-12T04:16:08.8546351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68212,19.68786
2024-07-12T04:17:08.8440239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69195,19.70529
2024-07-12T04:18:08.8395462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71215,19.71597
2024-07-12T04:19:08.8493285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70869,19.70395
2024-07-12T04:20:08.8469135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7001,19.70261
2024-07-12T04:21:08.8424969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69901,19.70261
2024-07-12T04:22:08.8378599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68861,19.67986
2024-07-12T04:23:08.8349919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6592,19.63697
2024-07-12T04:24:08.8451264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61815,19.60882
2024-07-12T04:25:08.8570024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60911,19.59743
2024-07-12T04:26:08.8637134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59356,19.59609
2024-07-12T04:27:08.8529479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59124,19.57937
2024-07-12T04:28:08.8362028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56399,19.54379
2024-07-12T04:29:08.8411229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56621,19.60748
2024-07-12T04:30:08.8371455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63089,19.6229
2024-07-12T04:31:08.8343022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61134,19.59947
2024-07-12T04:32:08.8380417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58391,19.57131
2024-07-12T04:33:08.8539250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55736,19.56728
2024-07-12T04:34:08.8459737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56826,19.56395
2024-07-12T04:35:08.8491626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54589,19.53776
2024-07-12T04:36:08.8571523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51986,19.51964
2024-07-12T04:37:08.8524030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52375,19.52706
2024-07-12T04:38:08.8432331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52197,19.53443
2024-07-12T04:39:08.8484368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51348,19.51361
2024-07-12T04:40:08.8327484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51399,19.51431
2024-07-12T04:41:08.8474153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.502,19.48138
2024-07-12T04:42:08.8455090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46222,19.45452
2024-07-12T04:43:08.8329074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44831,19.42969
2024-07-12T04:44:08.8427046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41228,19.39876
2024-07-12T04:45:08.8308457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38079,19.36513
2024-07-12T04:46:08.8391520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36326,19.35235
2024-07-12T04:47:08.8290200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35164,19.35844
2024-07-12T04:48:08.8352998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36119,19.36044
2024-07-12T04:49:08.8336155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34748,19.33557
2024-07-12T04:50:08.8363007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31934,19.31535
2024-07-12T04:51:08.8325871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30423,19.28037
2024-07-12T04:52:08.8247876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26714,19.25343
2024-07-12T04:53:08.8330830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2289,19.21773
2024-07-12T04:54:08.8220796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19828,19.186
2024-07-12T04:55:08.8256574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19176,19.20627
2024-07-12T04:56:08.8278087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21522,19.21502
2024-07-12T04:57:08.8236103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2049,19.19546
2024-07-12T04:58:08.8238013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17746,19.15837
2024-07-12T04:59:08.8318446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1301,19.11791
2024-07-12T05:00:08.8254639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14801,19.16578
2024-07-12T05:01:08.8156291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17426,19.18671
2024-07-12T05:02:08.8284501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21488,19.23793
2024-07-12T05:03:08.8344057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23759,19.23928
2024-07-12T05:04:08.8219625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23669,19.23118
2024-07-12T05:05:08.8490719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22236,19.21773
2024-07-12T05:06:08.8299656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22182,19.21838
2024-07-12T05:07:08.8186524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20974,19.19882
2024-07-12T05:08:08.8303829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19486,19.19211
2024-07-12T05:09:08.8429182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1927,19.19481
2024-07-12T05:10:08.8354207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2016,19.20762
2024-07-12T05:11:08.8444107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20552,19.19882
2024-07-12T05:12:08.8289821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19185,19.184
2024-07-12T05:13:08.8429216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17935,19.1793
2024-07-12T05:14:08.8414517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17781,19.17524
2024-07-12T05:15:08.8113783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17132,19.16984
2024-07-12T05:16:08.8312991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16586,19.16308
2024-07-12T05:17:08.8180061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16505,19.16784
2024-07-12T05:18:08.8176759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17242,19.1766
2024-07-12T05:19:08.8456541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17861,19.1793
2024-07-12T05:20:08.8170008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18045,19.1813
2024-07-12T05:21:08.8438888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19614,19.1793
2024-07-12T05:22:08.8419720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22708,19.28777
2024-07-12T05:23:08.8374033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29652,19.30391
2024-07-12T05:24:08.8159353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30472,19.30056
2024-07-12T05:25:08.8435640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2941,19.29182
2024-07-12T05:26:08.8365076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29958,19.312
2024-07-12T05:27:08.8432255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31812,19.31874
2024-07-12T05:28:08.8356828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31898,19.32009
2024-07-12T05:29:08.8352720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32094,19.32209
2024-07-12T05:30:08.8408460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3213,19.32009
2024-07-12T05:31:08.8275554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31836,19.31135
2024-07-12T05:32:08.8226603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30038,19.29517
2024-07-12T05:33:08.8304586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28191,19.27028
2024-07-12T05:34:08.8269699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26806,19.26758
2024-07-12T05:35:08.8301800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34269,19.48676
2024-07-12T05:36:08.8453531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53052,19.56056
2024-07-12T05:37:08.8461144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58358,19.59345
2024-07-12T05:38:08.8471867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60039,19.60748
2024-07-12T05:39:08.8321741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61304,19.62424
2024-07-12T05:40:08.8455720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.625,19.62628
2024-07-12T05:41:08.8411021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62096,19.61086
2024-07-12T05:42:08.8371157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59251,19.57669
2024-07-12T05:43:08.8386121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56729,19.56594
2024-07-12T05:44:08.8401489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58063,19.6035
2024-07-12T05:45:08.8407826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62271,19.63364
2024-07-12T05:46:08.8337449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63888,19.64502
2024-07-12T05:47:08.8415536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6554,19.66043
2024-07-12T05:48:08.8346045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66505,19.67047
2024-07-12T05:49:08.8292182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67054,19.6738
2024-07-12T05:50:08.8313840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68601,19.69258
2024-07-12T05:51:08.8405333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69114,19.68786
2024-07-12T05:52:08.8317513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68208,19.6738
2024-07-12T05:53:08.8308599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66571,19.65839
2024-07-12T05:54:08.8374258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65245,19.64969
2024-07-12T05:55:08.8302592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64417,19.64303
2024-07-12T05:56:08.8374221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65534,19.66242
2024-07-12T05:57:08.8276526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66018,19.65775
2024-07-12T05:58:08.8291239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66852,19.67986
2024-07-12T05:59:08.8363953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68085,19.6805
2024-07-12T06:00:08.8246128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68307,19.67986
2024-07-12T06:01:08.8292615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68252,19.68254
2024-07-12T06:02:08.8308295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64166,19.65775
2024-07-12T06:03:08.8230864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64052,19.63632
2024-07-12T06:04:08.8296304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61754,19.63229
2024-07-12T06:05:08.8263819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55654,19.53846
2024-07-12T06:06:08.8248821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5266,19.47266
2024-07-12T06:07:08.8316082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48234,19.49618
2024-07-12T06:08:08.8197178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5399,19.58738
2024-07-12T06:09:08.8246077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60442,19.61285
2024-07-12T06:10:08.8292342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61481,19.61419
2024-07-12T06:11:08.8228419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61805,19.61758
2024-07-12T06:12:08.8234775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61976,19.62091
2024-07-12T06:13:08.8252599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62102,19.61956
2024-07-12T06:14:08.8276018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60589,19.61017
2024-07-12T06:15:08.8418528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62372,19.63294
2024-07-12T06:16:08.8358337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6393,19.65307
2024-07-12T06:17:08.8381152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66892,19.67718
2024-07-12T06:18:08.8326338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68191,19.68721
2024-07-12T06:19:08.8350446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69791,19.70594
2024-07-12T06:20:08.8364688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71398,19.72069
2024-07-12T06:21:08.8379985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72527,19.72868
2024-07-12T06:22:08.8386419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72942,19.73002
2024-07-12T06:23:08.8359117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.729,19.73002
2024-07-12T06:24:08.8288319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73289,19.73672
2024-07-12T06:25:08.8241786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73702,19.73737
2024-07-12T06:26:08.8350269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74875,19.75812
2024-07-12T06:27:08.8356727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76828,19.77484
2024-07-12T06:28:08.8499020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78012,19.77752
2024-07-12T06:29:08.8571281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78078,19.78084
2024-07-12T06:30:08.8396954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78613,19.7929
2024-07-12T06:31:08.8353239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78899,19.78486
2024-07-12T06:32:08.8520817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78646,19.78754
2024-07-12T06:33:08.8328229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7893,19.79022
2024-07-12T06:34:08.8476107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.785,19.78288
2024-07-12T06:35:08.8506876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78573,19.78754
2024-07-12T06:36:08.8556930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78813,19.79022
2024-07-12T06:37:08.8590676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79142,19.79558
2024-07-12T06:38:08.8592581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79889,19.80024
2024-07-12T06:39:08.8585418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80053,19.79954
2024-07-12T06:40:08.8573030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79973,19.80024
2024-07-12T06:41:08.8459443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79859,19.7989
2024-07-12T06:42:08.8502513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80083,19.80158
2024-07-12T06:43:08.8459793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80053,19.80088
2024-07-12T06:44:08.8484970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80062,19.80024
2024-07-12T06:45:08.8445886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79647,19.79558
2024-07-12T06:46:08.8529485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79402,19.7922
2024-07-12T06:47:08.8430301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79142,19.78952
2024-07-12T06:48:08.8394206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78801,19.78685
2024-07-12T06:49:08.8419715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78693,19.78685
2024-07-12T06:50:08.8605220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78493,19.78486
2024-07-12T06:51:08.8397273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78245,19.78154
2024-07-12T06:52:08.8464990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78339,19.78486
2024-07-12T06:53:08.8348897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7857,19.7862
2024-07-12T06:54:08.8437707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78307,19.78084
2024-07-12T06:55:08.8460711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77824,19.77414
2024-07-12T06:56:08.8322773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77349,19.77018
2024-07-12T06:57:08.8362534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76661,19.76482
2024-07-12T06:58:08.8382848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76179,19.76144
2024-07-12T06:59:08.8311162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76042,19.7601
2024-07-12T07:00:08.8443821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75793,19.75678
2024-07-12T07:01:08.8387591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7574,19.75747
2024-07-12T07:02:08.8356547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75818,19.75747
2024-07-12T07:03:08.8435504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75826,19.75544
2024-07-12T07:04:08.8446577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75905,19.76278
2024-07-12T07:05:08.8467431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75624,19.74943
2024-07-12T07:06:08.8473845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73243,19.726
2024-07-12T07:07:08.8627421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73204,19.73404
2024-07-12T07:08:08.8383877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73623,19.74005
2024-07-12T07:09:08.8438652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75297,19.75544
2024-07-12T07:10:08.8447354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75646,19.75479
2024-07-12T07:11:08.8311190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75113,19.74139
2024-07-12T07:12:08.8331589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72186,19.70594
2024-07-12T07:13:08.8360975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69825,19.68587
2024-07-12T07:14:08.8449554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66652,19.65576
2024-07-12T07:15:08.8314671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66949,19.68254
2024-07-12T07:16:08.8398142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68305,19.68517
2024-07-12T07:17:08.8401602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69865,19.6892
2024-07-12T07:18:08.8442316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66719,19.63766
2024-07-12T07:19:08.8410419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61816,19.66848
2024-07-12T07:20:08.8591217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71443,19.71329
2024-07-12T07:21:08.8420229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70448,19.70127
2024-07-12T07:22:08.8311066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73501,19.75211
2024-07-12T07:23:08.8464796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71277,19.66376
2024-07-12T07:24:08.8376622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59238,19.53712
2024-07-12T07:25:08.8475107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53214,19.54249
2024-07-12T07:26:08.8474958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52978,19.49413
2024-07-12T07:27:08.8404018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48267,19.5022
2024-07-12T07:28:08.8401960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56255,19.71597
2024-07-12T07:29:08.8564161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81137,19.8844
2024-07-12T07:30:08.8579749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92215,19.93907
2024-07-12T07:31:08.8565676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93406,19.93575
2024-07-12T07:32:08.8586526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93675,19.92575
2024-07-12T07:33:08.8532946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9912,20.03107
2024-07-12T07:34:08.8543506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.029,20.01975
2024-07-12T07:35:08.8560078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02906,20.05371
2024-07-12T07:36:08.8443962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05001,20.02306
2024-07-12T07:37:08.8498851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99621,19.97242
2024-07-12T07:38:08.8451209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94939,19.9311
2024-07-12T07:39:08.8554500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93309,19.93645
2024-07-12T07:40:08.8481829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93133,19.9311
2024-07-12T07:41:08.8588409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92288,19.90639
2024-07-12T07:42:08.8528607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84772,19.78888
2024-07-12T07:43:08.8616317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75718,19.7394
2024-07-12T07:44:08.8577432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75021,19.7795
2024-07-12T07:45:08.8488527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89533,19.98177
2024-07-12T07:46:08.8471699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98012,19.97509
2024-07-12T07:47:08.8481549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00461,20.05168
2024-07-12T07:48:08.8455762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06345,20.07436
2024-07-12T07:49:08.8527731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11705,20.14817
2024-07-12T07:50:08.8498801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2165,20.25714
2024-07-12T07:51:08.8519218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25315,20.24852
2024-07-12T07:52:08.8478223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24085,20.23388
2024-07-12T07:53:08.8523551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21491,20.212
2024-07-12T07:54:08.8566545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20992,20.21727
2024-07-12T07:55:08.8435374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20944,20.212
2024-07-12T07:56:08.8522920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19517,20.19538
2024-07-12T07:57:08.8498933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17918,20.15883
2024-07-12T07:58:08.8543539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14313,20.12226
2024-07-12T07:59:08.8563636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10003,20.09165
2024-07-12T08:00:08.8497956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13216,20.14684
2024-07-12T08:01:08.8542672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14811,20.14284
2024-07-12T08:02:08.8428513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1327,20.10227
2024-07-12T08:03:08.8382626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08928,20.09165
2024-07-12T08:04:08.8490891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09324,20.075
2024-07-12T08:05:08.8440225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0626,20.04106
2024-07-12T08:06:08.8632901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98556,19.94842
2024-07-12T08:07:08.8369731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91162,19.8844
2024-07-12T08:08:08.8401109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8755,19.87236
2024-07-12T08:09:08.8380629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87419,19.87172
2024-07-12T08:10:08.8617214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86796,19.86568
2024-07-12T08:11:08.8568059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86587,19.87172
2024-07-12T08:12:08.8379438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87243,19.87236
2024-07-12T08:13:08.8465980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86503,19.8577
2024-07-12T08:14:08.8501547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8532,19.84699
2024-07-12T08:15:08.8514821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85233,19.85636
2024-07-12T08:16:08.8528464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84919,19.84298
2024-07-12T08:17:08.8503129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84232,19.85904
2024-07-12T08:18:08.8446879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86242,19.86637
2024-07-12T08:19:08.8498403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85146,19.84367
2024-07-12T08:20:08.8562444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81258,19.73404
2024-07-12T08:21:08.8703781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69316,19.6892
2024-07-12T08:22:08.8575358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68939,19.69188
2024-07-12T08:23:08.8557727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68817,19.68319
2024-07-12T08:24:08.8441994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67424,19.6658
2024-07-12T08:25:08.8520143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65722,19.65173
2024-07-12T08:26:08.8481857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64544,19.63965
2024-07-12T08:27:08.8415249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64362,19.65039
2024-07-12T08:28:08.8463614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65206,19.65173
2024-07-12T08:29:08.8473631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65266,19.65372
2024-07-12T08:30:08.8580416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65253,19.65238
2024-07-12T08:31:08.8514045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65075,19.64771
2024-07-12T08:32:08.8583463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64602,19.64368
2024-07-12T08:33:08.8571510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64064,19.63697
2024-07-12T08:34:08.8513409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63649,19.63766
2024-07-12T08:35:08.8460404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63808,19.63632
2024-07-12T08:36:08.8491250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63189,19.62494
2024-07-12T08:37:08.8516739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60388,19.57937
2024-07-12T08:38:08.8556420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54864,19.53308
2024-07-12T08:39:08.8459006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53356,19.53507
2024-07-12T08:40:08.8427718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53692,19.5398
2024-07-12T08:41:08.8480144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53999,19.53776
2024-07-12T08:42:08.8502515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62943,19.72535
2024-07-12T08:43:08.8505229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73772,19.75276
2024-07-12T08:44:08.8448689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77179,19.78685
2024-07-12T08:45:08.8451996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80599,19.81492
2024-07-12T08:46:08.8419248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82185,19.83098
2024-07-12T08:47:08.8509333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83939,19.84635
2024-07-12T08:48:08.8477451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84918,19.85299
2024-07-12T08:49:08.8384360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85817,19.86236
2024-07-12T08:50:08.8439585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86669,19.87103
2024-07-12T08:51:08.8579817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87591,19.87905
2024-07-12T08:52:08.8379129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87795,19.87504
2024-07-12T08:53:08.8441560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8751,19.87771
2024-07-12T08:54:08.8463018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87517,19.87038
2024-07-12T08:55:08.8601593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86796,19.863
2024-07-12T08:56:08.8589389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86483,19.86969
2024-07-12T08:57:08.8357299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87424,19.87702
2024-07-12T08:58:08.8487200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87971,19.88173
2024-07-12T08:59:08.8459494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88038,19.88173
2024-07-12T09:00:08.8475282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88125,19.88039
2024-07-12T09:01:08.8373201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87971,19.88173
2024-07-12T09:02:08.8588262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88132,19.88237
2024-07-12T09:03:08.8506453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8825,19.88505
2024-07-12T09:04:08.8502506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88729,19.8897
2024-07-12T09:05:08.8537391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89272,19.89441
2024-07-12T09:06:08.8452714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89512,19.89639
2024-07-12T09:07:08.8493074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89486,19.89441
2024-07-12T09:08:08.8466013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88899,19.88772
2024-07-12T09:09:08.8453794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88287,19.88173
2024-07-12T09:10:08.8515257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87137,19.86904
2024-07-12T09:11:08.8400162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86551,19.86166
2024-07-12T09:12:08.8426304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86081,19.85968
2024-07-12T09:13:08.8504119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85775,19.857
2024-07-12T09:14:08.8428641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85775,19.86037
2024-07-12T09:15:08.8435167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86375,19.86434
2024-07-12T09:16:08.8533793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86548,19.86701
2024-07-12T09:17:08.8492124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86715,19.86637
2024-07-12T09:18:08.8470496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86429,19.86434
2024-07-12T09:19:08.8459657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86174,19.86037
2024-07-12T09:20:08.8404233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85878,19.85834
2024-07-12T09:21:08.8481821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85688,19.85567
2024-07-12T09:22:08.8437597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85495,19.85433
2024-07-12T09:23:08.8523926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85367,19.85433
2024-07-12T09:24:08.8514536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85622,19.857
2024-07-12T09:25:08.8526091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86496,19.87038
2024-07-12T09:26:08.8436437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8734,19.87568
2024-07-12T09:27:08.8447308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87377,19.87236
2024-07-12T09:28:08.8528933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87297,19.8737
2024-07-12T09:29:08.8498155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8731,19.8737
2024-07-12T09:30:08.8533817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87616,19.87836
2024-07-12T09:31:08.8553250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87897,19.87771
2024-07-12T09:32:08.8447010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87624,19.87306
2024-07-12T09:33:08.8464660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86823,19.86503
2024-07-12T09:34:08.8455533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86557,19.863
2024-07-12T09:35:08.8455979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86482,19.86369
2024-07-12T09:36:08.8534794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86415,19.863
2024-07-12T09:37:08.8432691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86041,19.8577
2024-07-12T09:38:08.8511146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85307,19.84833
2024-07-12T09:39:08.8540696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84919,19.84967
2024-07-12T09:40:08.8466040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84755,19.84699
2024-07-12T09:41:08.8440699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84585,19.84565
2024-07-12T09:42:08.8449073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83931,19.83629
2024-07-12T09:43:08.8411892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83443,19.82964
2024-07-12T09:44:08.8501846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83097,19.83232
2024-07-12T09:45:08.8417606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82884,19.82761
2024-07-12T09:46:08.8486324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82568,19.82627
2024-07-12T09:47:08.8456797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82744,19.82429
2024-07-12T09:48:08.8426669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82556,19.82359
2024-07-12T09:49:08.8572665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81754,19.81626
2024-07-12T09:50:08.8534242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81512,19.81561
2024-07-12T09:51:08.8362700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81044,19.80559
2024-07-12T09:52:08.8478348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81232,19.8109
2024-07-12T09:53:08.8481097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80732,19.80356
2024-07-12T09:54:08.8390257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78407,19.7668
2024-07-12T09:55:08.8585196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76427,19.75812
2024-07-12T09:56:08.8486632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73945,19.71865
2024-07-12T09:57:08.8646160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66953,19.65442
2024-07-12T09:58:08.8648329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64891,19.64437
2024-07-12T09:59:08.8657153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5778,19.51162
2024-07-12T10:00:08.8671293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49516,19.4888
2024-07-12T10:01:08.8668303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48189,19.46997
2024-07-12T10:02:08.8605316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46718,19.48003
2024-07-12T10:03:08.8654369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49771,19.50624
2024-07-12T10:04:08.8471563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51032,19.51227
2024-07-12T10:05:08.8610367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51383,19.51565
2024-07-12T10:06:08.8585050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5193,19.53308
2024-07-12T10:07:08.8579065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54442,19.55524
2024-07-12T10:08:08.8677574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56688,19.57599
2024-07-12T10:09:08.8588141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59019,19.59947
2024-07-12T10:10:08.8686973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59403,19.59609
2024-07-12T10:11:08.8677842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61353,19.62961
2024-07-12T10:12:08.8634029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64088,19.65372
2024-07-12T10:13:08.8693355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66444,19.67111
2024-07-12T10:14:08.8653417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67594,19.68319
2024-07-12T10:15:08.8659177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68519,19.68453
2024-07-12T10:16:08.8551912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69007,19.69591
2024-07-12T10:17:08.8684316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70534,19.71463
2024-07-12T10:18:08.8606982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72736,19.7394
2024-07-12T10:19:08.8606180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74456,19.75077
2024-07-12T10:20:08.8617097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75398,19.75077
2024-07-12T10:21:08.8524528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75532,19.76546
2024-07-12T10:22:08.8661212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77978,19.78818
2024-07-12T10:23:08.8533375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79725,19.81224
2024-07-12T10:24:08.8652705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82516,19.84233
2024-07-12T10:25:08.8575018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86532,19.88703
2024-07-12T10:26:08.8620506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88611,19.86503
2024-07-12T10:27:08.8582345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83175,19.8049
2024-07-12T10:28:08.8490616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80206,19.79558
2024-07-12T10:29:08.8536141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84731,19.89505
2024-07-12T10:30:08.8579650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86862,19.83629
2024-07-12T10:31:08.8607836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83077,19.83896
2024-07-12T10:32:08.8512856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83873,19.82627
2024-07-12T10:33:08.8545807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78452,19.72069
2024-07-12T10:34:08.8453227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68763,19.66778
2024-07-12T10:35:08.8518710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65092,19.62091
2024-07-12T10:36:08.8443108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.629,19.62424
2024-07-12T10:37:08.8570566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59946,19.57196
2024-07-12T10:38:08.8520629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56655,19.57599
2024-07-12T10:39:08.8567025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57742,19.57534
2024-07-12T10:40:08.8413438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.603,19.63095
2024-07-12T10:41:08.8500916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65674,19.67246
2024-07-12T10:42:08.8442365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6819,19.68319
2024-07-12T10:43:08.8554282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64971,19.60484
2024-07-12T10:44:08.8467364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57442,19.56056
2024-07-12T10:45:08.8522513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56159,19.56126
2024-07-12T10:46:08.8431446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55204,19.54045
2024-07-12T10:47:08.8544946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53422,19.52636
2024-07-12T10:48:08.8474105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53674,19.54717
2024-07-12T10:49:08.8706079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54823,19.54583
2024-07-12T10:50:08.8445832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55454,19.56997
2024-07-12T10:51:08.8555452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57486,19.57131
2024-07-12T10:52:08.8479990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55015,19.52975
2024-07-12T10:53:08.8546647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53053,19.53642
2024-07-12T10:54:08.8495352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54661,19.56594
2024-07-12T10:55:08.8441096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56674,19.57196
2024-07-12T10:56:08.8411505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57392,19.56997
2024-07-12T10:57:08.8597737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55199,19.52975
2024-07-12T10:58:08.8681435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47992,19.41961
2024-07-12T10:59:08.8592213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35462,19.30795
2024-07-12T11:00:08.8421976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31414,19.31805
2024-07-12T11:01:08.8705436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31428,19.3147
2024-07-12T11:02:08.8566429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29664,19.27028
2024-07-12T11:03:08.8568451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25572,19.21432
2024-07-12T11:04:08.8576042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21003,19.22243
2024-07-12T11:05:08.8610725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21879,19.20357
2024-07-12T11:06:08.8710987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22695,19.25073
2024-07-12T11:07:08.8589806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25759,19.24738
2024-07-12T11:08:08.8578951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17662,19.05912
2024-07-12T11:09:08.8595653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98289,18.94286
2024-07-12T11:10:08.8574478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04768,19.16984
2024-07-12T11:11:08.8597766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22256,19.22443
2024-07-12T11:12:08.8587436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2201,19.22513
2024-07-12T11:13:08.8501014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2211,19.21908
2024-07-12T11:14:08.8567792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22756,19.24468
2024-07-12T11:15:08.8577006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26482,19.27768
2024-07-12T11:16:08.8564817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29065,19.29786
2024-07-12T11:17:08.8533960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30478,19.312
2024-07-12T11:18:08.8587113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32843,19.34162
2024-07-12T11:19:08.8579777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35304,19.36513
2024-07-12T11:20:08.8491099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37181,19.37861
2024-07-12T11:21:08.8479769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39046,19.39811
2024-07-12T11:22:08.8496571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40731,19.41288
2024-07-12T11:23:08.8646119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41423,19.40081
2024-07-12T11:24:08.8554180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37377,19.35774
2024-07-12T11:25:08.8558520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3482,19.34092
2024-07-12T11:26:08.8494711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33751,19.33018
2024-07-12T11:27:08.8595618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3161,19.29047
2024-07-12T11:28:08.8490876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27179,19.27633
2024-07-12T11:29:08.8564764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29848,19.31605
2024-07-12T11:30:08.8628593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32984,19.32748
2024-07-12T11:31:08.8527365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33084,19.32279
2024-07-12T11:32:08.8502661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26383,19.21432
2024-07-12T11:33:08.8539740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20417,19.21773
2024-07-12T11:34:08.8497944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23498,19.24668
2024-07-12T11:35:08.8545443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25113,19.25073
2024-07-12T11:36:08.8556913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24095,19.20222
2024-07-12T11:37:08.8610948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19593,19.20762
2024-07-12T11:38:08.8510845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22047,19.23323
2024-07-12T11:39:08.8458292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24736,19.26353
2024-07-12T11:40:08.8566023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27505,19.26958
2024-07-12T11:41:08.8496203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2517,19.25408
2024-07-12T11:42:08.8550178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19675,19.1766
2024-07-12T11:43:08.8445190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17652,19.17454
2024-07-12T11:44:08.8448215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20282,19.20762
2024-07-12T11:45:08.8465494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18339,19.14355
2024-07-12T11:46:08.8547610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12512,19.14961
2024-07-12T11:47:08.8513000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13206,19.10979
2024-07-12T11:48:08.8588805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11593,19.12532
2024-07-12T11:49:08.8531698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17161,19.21097
2024-07-12T11:50:08.8579170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22876,19.25543
2024-07-12T11:51:08.8444262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26653,19.27563
2024-07-12T11:52:08.8428883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27173,19.27563
2024-07-12T11:53:08.8492290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27807,19.27298
2024-07-12T11:54:08.8471950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25122,19.22443
2024-07-12T11:55:08.8665223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22923,19.22848
2024-07-12T11:56:08.8425585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27717,19.31065
2024-07-12T11:57:08.8465624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32701,19.33423
2024-07-12T11:58:08.8566402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3679,19.35909
2024-07-12T11:59:08.8669872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36293,19.40011
2024-07-12T12:00:08.8513382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43084,19.41827
2024-07-12T12:01:08.8434942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32465,19.24198
2024-07-12T12:02:08.8435858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19573,19.1813
2024-07-12T12:03:08.8662697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19971,19.21908
2024-07-12T12:04:08.8486100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16151,18.9902
2024-07-12T12:05:08.8392068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03471,19.16984
2024-07-12T12:06:08.8437784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26626,19.30596
2024-07-12T12:07:08.8658268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21566,19.10103
2024-07-12T12:08:08.8484301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1498,19.29651
2024-07-12T12:09:08.8457699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36527,19.41493
2024-07-12T12:10:08.8515978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42417,19.44245
2024-07-12T12:11:08.8463826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44911,19.45791
2024-07-12T12:12:08.8540426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46146,19.47739
2024-07-12T12:13:08.8546626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43625,19.39068
2024-07-12T12:14:08.8480604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47205,19.51496
2024-07-12T12:15:08.8530532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52972,19.56594
2024-07-12T12:16:08.8540993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54576,19.50489
2024-07-12T12:17:08.8730220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5426,19.58539
2024-07-12T12:18:08.8540163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61177,19.63632
2024-07-12T12:19:08.8565206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66271,19.67852
2024-07-12T12:20:08.8534504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67309,19.6805
2024-07-12T12:21:08.8583290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7028,19.71463
2024-07-12T12:22:08.8566326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72644,19.73538
2024-07-12T12:23:08.8647359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73879,19.74139
2024-07-12T12:24:08.8587766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75027,19.7601
2024-07-12T12:25:08.8708603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76379,19.76546
2024-07-12T12:26:08.8689082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76468,19.7668
2024-07-12T12:27:08.8573645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77107,19.77152
2024-07-12T12:28:08.8583142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7757,19.78218
2024-07-12T12:29:08.8658095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78566,19.78754
2024-07-12T12:30:08.8613967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7848,19.77414
2024-07-12T12:31:08.8596800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76632,19.75812
2024-07-12T12:32:08.8666782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74762,19.7394
2024-07-12T12:33:08.8564683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72352,19.71463
2024-07-12T12:34:08.8662374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7192,19.72401
2024-07-12T12:35:08.8585270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73423,19.74074
2024-07-12T12:36:08.8547099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74767,19.75276
2024-07-12T12:37:08.8720800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75973,19.76814
2024-07-12T12:38:08.8643370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77386,19.78084
2024-07-12T12:39:08.8684911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80044,19.81224
2024-07-12T12:40:08.8617177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82392,19.83163
2024-07-12T12:41:08.8565737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83182,19.8283
2024-07-12T12:42:08.8633915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81995,19.82097
2024-07-12T12:43:08.8633934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83678,19.84432
2024-07-12T12:44:08.8534535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47708,18.97263
2024-07-12T12:45:08.8555048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67376,18.61183
2024-07-12T12:46:08.8573020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8307,19.36179
2024-07-12T12:47:08.8607805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64084,19.6738
2024-07-12T12:48:08.8555785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77913,19.81963
2024-07-12T12:49:08.8572736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86375,19.88307
2024-07-12T12:50:08.8518161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89124,19.89906
2024-07-12T12:51:08.8559474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9104,19.91907
2024-07-12T12:52:08.8588907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92835,19.93511
2024-07-12T12:53:08.8617880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94156,19.94644
2024-07-12T12:54:08.8491480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94928,19.95308
2024-07-12T12:55:08.8536264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95616,19.95308
2024-07-12T12:56:08.8529820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91749,19.82493
2024-07-12T12:57:08.8558073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91314,19.94842
2024-07-12T12:58:08.8571423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96122,19.96911
2024-07-12T12:59:08.8447715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97697,19.98242
2024-07-12T13:00:08.8496128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98622,19.99241
2024-07-12T13:01:08.8520547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99649,19.99844
2024-07-12T13:02:08.8650796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00201,20.00507
2024-07-12T13:03:08.8566274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00569,20.00774
2024-07-12T13:04:08.8649423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00962,20.00976
2024-07-12T13:05:08.8415951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00878,20.01174
2024-07-12T13:06:08.8585455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01807,20.0244
2024-07-12T13:07:08.8625592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02919,20.03775
2024-07-12T13:08:08.8547819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05261,20.07233
2024-07-12T13:09:08.8567909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0943,20.11026
2024-07-12T13:10:08.8669902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12118,20.13756
2024-07-12T13:11:08.8660129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15144,20.1648
2024-07-12T13:12:08.8598980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17658,20.18606
2024-07-12T13:13:08.8517098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19042,20.19203
2024-07-12T13:14:08.8551156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19171,20.19139
2024-07-12T13:15:08.8529028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18764,20.1834
2024-07-12T13:16:08.8502827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18275,20.18207
2024-07-12T13:17:08.8541582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17524,20.16746
2024-07-12T13:18:08.8565877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16002,20.15153
2024-07-12T13:19:08.8585025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14239,20.1382
2024-07-12T13:20:08.8617097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1319,20.12359
2024-07-12T13:21:08.8470117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12262,20.12157
2024-07-12T13:22:08.8459899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11239,20.10493
2024-07-12T13:23:08.8446229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09678,20.08765
2024-07-12T13:24:08.8570677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07807,20.07036
2024-07-12T13:25:08.8497415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06677,20.05904
2024-07-12T13:26:08.8478366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05062,20.04704
2024-07-12T13:27:08.8571485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.032,20.01575
2024-07-12T13:28:08.8490492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01398,20.01441
2024-07-12T13:29:08.8420565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99956,19.9884
2024-07-12T13:30:08.8495385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97923,19.97242
2024-07-12T13:31:08.8539596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96749,19.96307
2024-07-12T13:32:08.8410130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9611,19.95778
2024-07-12T13:33:08.8494226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95122,19.94842
2024-07-12T13:34:08.8421765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94546,19.93843
2024-07-12T13:35:08.8472006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93455,19.93174
2024-07-12T13:36:08.8390824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92496,19.91709
2024-07-12T13:37:08.8492985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90714,19.9004
2024-07-12T13:38:08.8429732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89665,19.8904
2024-07-12T13:39:08.8398418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88384,19.87638
2024-07-12T13:40:08.8551275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86863,19.86369
2024-07-12T13:41:08.8505366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86204,19.86369
2024-07-12T13:42:08.8531913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8673,19.86835
2024-07-12T13:43:08.8487889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86794,19.86637
2024-07-12T13:44:08.8487667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86501,19.86835
2024-07-12T13:45:08.8619538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87198,19.87306
2024-07-12T13:46:08.8512496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86898,19.86904
2024-07-12T13:47:08.8555211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86809,19.86434
2024-07-12T13:48:08.8540267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85106,19.83762
2024-07-12T13:49:08.8479401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82878,19.82493
2024-07-12T13:50:08.8518105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82347,19.82359
2024-07-12T13:51:08.8599454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81908,19.81492
2024-07-12T13:52:08.8651391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80879,19.80158
2024-07-12T13:53:08.8614006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79605,19.79354
2024-07-12T13:54:08.8589572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79044,19.78685
2024-07-12T13:55:08.8620827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78393,19.78288
2024-07-12T13:56:08.8549103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78043,19.78218
2024-07-12T13:57:08.8593669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78292,19.78486
2024-07-12T13:58:08.8505676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78383,19.78288
2024-07-12T13:59:08.8571836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78586,19.78754
2024-07-12T14:00:08.8600094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78786,19.78754
2024-07-12T14:01:08.8498491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78426,19.7795
2024-07-12T14:02:08.8567979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77764,19.77752
2024-07-12T14:03:08.8528019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77441,19.76948
2024-07-12T14:04:08.8602022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76567,19.7608
2024-07-12T14:05:08.8521371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75532,19.74943
2024-07-12T14:06:08.8515179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7456,19.74209
2024-07-12T14:07:08.8490177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74,19.7394
2024-07-12T14:08:08.8741526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73771,19.73672
2024-07-12T14:09:08.8524066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73665,19.73538
2024-07-12T14:10:08.8583981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73197,19.73002
2024-07-12T14:11:08.8534844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72686,19.72198
2024-07-12T14:12:08.8554895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71719,19.71195
2024-07-12T14:13:08.8543802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69712,19.69859
2024-07-12T14:14:08.8532152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6967,19.69526
2024-07-12T14:15:08.8476286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69012,19.68254
2024-07-12T14:16:08.8531725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6787,19.67782
2024-07-12T14:17:08.8578224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67394,19.67514
2024-07-12T14:18:08.8572951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67436,19.67583
2024-07-12T14:19:08.8520265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68015,19.68185
2024-07-12T14:20:08.8478957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68271,19.68453
2024-07-12T14:21:08.8455400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68295,19.6812
2024-07-12T14:22:08.8437035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68075,19.68453
2024-07-12T14:23:08.8489233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68458,19.68517
2024-07-12T14:24:08.8557859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68519,19.68254
2024-07-12T14:25:08.8612142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6779,19.67181
2024-07-12T14:26:08.8494106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6721,19.67449
2024-07-12T14:27:08.8542439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67709,19.67782
2024-07-12T14:28:08.8521066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67869,19.67916
2024-07-12T14:29:08.8521692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68005,19.67718
2024-07-12T14:30:08.8603767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6775,19.67986
2024-07-12T14:31:08.8478979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67796,19.6738
2024-07-12T14:32:08.8557486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67067,19.66848
2024-07-12T14:33:08.8523729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66201,19.65576
2024-07-12T14:34:08.8531697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64957,19.64771
2024-07-12T14:35:08.8726095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64562,19.64368
2024-07-12T14:36:08.8726639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64998,19.65909
2024-07-12T14:37:08.8580606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67089,19.69655
2024-07-12T14:38:08.8507779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71008,19.72133
2024-07-12T14:39:08.8454559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72765,19.7327
2024-07-12T14:40:08.8568299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73497,19.73603
2024-07-12T14:41:08.8657503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74134,19.74541
2024-07-12T14:42:08.8678145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74408,19.74541
2024-07-12T14:43:08.8579730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74961,19.75345
2024-07-12T14:44:08.8658019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75811,19.7601
2024-07-12T14:45:08.8678419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75972,19.75946
2024-07-12T14:46:08.8626453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75344,19.74541
2024-07-12T14:47:08.8698261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73932,19.73469
2024-07-12T14:48:08.8594759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73314,19.7334
2024-07-12T14:49:08.8558635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73344,19.73603
2024-07-12T14:50:08.8654860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73792,19.7394
2024-07-12T14:51:08.8627609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73429,19.7267
2024-07-12T14:52:08.8624898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72012,19.71532
2024-07-12T14:53:08.8545453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71288,19.70996
2024-07-12T14:54:08.8663728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70814,19.70594
2024-07-12T14:55:08.8605493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70741,19.71061
2024-07-12T14:56:08.8543933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71098,19.70996
2024-07-12T14:57:08.8667881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70948,19.70927
2024-07-12T14:58:08.8582656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70722,19.70395
2024-07-12T14:59:08.8619638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69985,19.69789
2024-07-12T15:00:08.8615755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69384,19.68855
2024-07-12T15:01:08.8533384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68519,19.68185
2024-07-12T15:02:08.8637846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67931,19.67718
2024-07-12T15:03:08.8572554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67193,19.66644
2024-07-12T15:04:08.8649928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65909,19.65307
2024-07-12T15:05:08.8600364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64496,19.63563
2024-07-12T15:06:08.8611592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63223,19.62558
2024-07-12T15:07:08.8653029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61769,19.61285
2024-07-12T15:08:08.8584714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60732,19.6028
2024-07-12T15:09:08.8509146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59909,19.59544
2024-07-12T15:10:08.8523667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59242,19.58738
2024-07-12T15:11:08.8532280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58217,19.57868
2024-07-12T15:12:08.8472812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56997,19.55857
2024-07-12T15:13:08.8461182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54527,19.53104
2024-07-12T15:14:08.8543319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51577,19.50021
2024-07-12T15:15:08.8570177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4857,19.47739
2024-07-12T15:16:08.8493474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46889,19.46194
2024-07-12T15:17:08.8519733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45474,19.45118
2024-07-12T15:18:08.8551322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44729,19.44649
2024-07-12T15:19:08.8439040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4485,19.44649
2024-07-12T15:20:08.8497014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44513,19.43707
2024-07-12T15:21:08.8526541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42949,19.42699
2024-07-12T15:22:08.8615276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4262,19.42296
2024-07-12T15:23:08.8484531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41759,19.41089
2024-07-12T15:24:08.8504299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40152,19.39876
2024-07-12T15:25:08.8408402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3981,19.39876
2024-07-12T15:26:08.8397370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40164,19.4028
2024-07-12T15:27:08.8495150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38922,19.36917
2024-07-12T15:28:08.8442583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35848,19.35035
2024-07-12T15:29:08.8389388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34528,19.34296
2024-07-12T15:30:08.8378407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34155,19.34027
2024-07-12T15:31:08.8359029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33886,19.33757
2024-07-12T15:32:08.8486451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32426,19.31605
2024-07-12T15:33:08.8415823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31042,19.30391
2024-07-12T15:34:08.8381261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2901,19.27633
2024-07-12T15:35:08.8345822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25489,19.23993
2024-07-12T15:36:08.8417175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21589,19.1786
2024-07-12T15:37:08.8522902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16849,19.16173
2024-07-12T15:38:08.8464201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15949,19.15837
2024-07-12T15:39:08.8524109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15642,19.15637
2024-07-12T15:40:08.8357563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1547,19.14891
2024-07-12T15:41:08.8452731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1459,19.14691
2024-07-12T15:42:08.8601856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14239,19.1395
2024-07-12T15:43:08.8585638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13807,19.13679
2024-07-12T15:44:08.8539538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12973,19.12938
2024-07-12T15:45:08.8545256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12951,19.12733
2024-07-12T15:46:08.8451958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11385,19.10844
2024-07-12T15:47:08.8372067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10845,19.1125
2024-07-12T15:48:08.8395476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12774,19.13815
2024-07-12T15:49:08.8585567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13213,19.11991
2024-07-12T15:50:08.8562781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11169,19.10709
2024-07-12T15:51:08.8481985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10414,19.10373
2024-07-12T15:52:08.8486087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10736,19.10979
2024-07-12T15:53:08.8525794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11458,19.1152
2024-07-12T15:54:08.8473949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11931,19.12668
2024-07-12T15:55:08.8490564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13079,19.13209
2024-07-12T15:56:08.8454512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13458,19.1388
2024-07-12T15:57:08.8572274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12828,19.12192
2024-07-12T15:58:08.8554484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12549,19.13138
2024-07-12T15:59:08.8455142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13427,19.13544
2024-07-12T16:00:08.8426535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13912,19.14085
2024-07-12T16:01:08.8571245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13914,19.13815
2024-07-12T16:02:08.8472748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14231,19.14285
2024-07-12T16:03:08.8437771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13642,19.12668
2024-07-12T16:04:08.8428845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12672,19.12733
2024-07-12T16:05:08.8547375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12417,19.12127
2024-07-12T16:06:08.8510029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1198,19.11586
2024-07-12T16:07:08.8492800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10586,19.08414
2024-07-12T16:08:08.8518324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03062,19.00169
2024-07-12T16:09:08.8395728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01823,19.0328
2024-07-12T16:10:08.8509760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04482,19.0517
2024-07-12T16:11:08.8411849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0635,19.07131
2024-07-12T16:12:08.8481426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06982,19.07672
2024-07-12T16:13:08.8391770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05926,19.0517
2024-07-12T16:14:08.8453680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03819,19.0186
2024-07-12T16:15:08.8384014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05761,19.06795
2024-07-12T16:16:08.8462260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06523,19.06118
2024-07-12T16:17:08.8435039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04257,19.02196
2024-07-12T16:18:08.8447437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01028,19.00912
2024-07-12T16:19:08.8462585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00779,19.00375
2024-07-12T16:20:08.8419993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99912,18.99898
2024-07-12T16:21:08.8438124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00278,19.00375
2024-07-12T16:22:08.8447941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99966,18.98071
2024-07-12T16:23:08.8477231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95868,18.94286
2024-07-12T16:24:08.8467739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86386,18.79856
2024-07-12T16:25:08.8358884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77001,18.75446
2024-07-12T16:26:08.8488227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76764,18.78024
2024-07-12T16:27:08.8462319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79005,18.79992
2024-07-12T16:28:08.8434765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80627,18.81079
2024-07-12T16:29:08.8398356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81521,18.82095
2024-07-12T16:30:08.8379772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83419,18.85078
2024-07-12T16:31:08.8434587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86479,18.87517
2024-07-12T16:32:08.8371607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87921,18.8799
2024-07-12T16:33:08.8410923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87163,18.86567
2024-07-12T16:34:08.8560734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86512,18.86838
2024-07-12T16:35:08.8359041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87577,18.88869
2024-07-12T16:36:08.8321477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90008,18.91106
2024-07-12T16:37:08.8348447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92255,18.93065
2024-07-12T16:38:08.8531092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93968,18.94828
2024-07-12T16:39:08.8509670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95319,18.95842
2024-07-12T16:40:08.8463130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96641,18.97399
2024-07-12T16:41:08.8575625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98608,18.99898
2024-07-12T16:42:08.8439507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00238,19.00375
2024-07-12T16:43:08.8402877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0079,19.00776
2024-07-12T16:44:08.8512742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9996,18.9909
2024-07-12T16:45:08.8294818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98228,18.9767
2024-07-12T16:46:08.8531868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98107,18.98548
2024-07-12T16:47:08.8502515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99857,19.01253
2024-07-12T16:48:08.8416696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02486,19.03345
2024-07-12T16:49:08.8436494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03104,19.02537
2024-07-12T16:50:08.8277891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02099,19.01659
2024-07-12T16:51:08.8434339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01048,19.00776
2024-07-12T16:52:08.8417859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00249,18.99562
2024-07-12T16:53:08.8474622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98763,18.98142
2024-07-12T16:54:08.8446464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97213,18.96314
2024-07-12T16:55:08.8408471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95477,18.94692
2024-07-12T16:56:08.8435624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93959,18.93336
2024-07-12T16:57:08.8525636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92715,18.9205
2024-07-12T16:58:08.8428968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91823,18.91714
2024-07-12T16:59:08.8463336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91605,18.91779
2024-07-12T17:00:08.8401019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91645,18.91377
2024-07-12T17:01:08.8425200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91288,18.91106
2024-07-12T17:02:08.8396227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90599,18.90091
2024-07-12T17:03:08.8481479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90028,18.90091
2024-07-12T17:04:08.8565423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90637,18.91106
2024-07-12T17:05:08.8568606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91678,18.92186
2024-07-12T17:06:08.8545064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92976,18.93678
2024-07-12T17:07:08.8426972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94224,18.94486
2024-07-12T17:08:08.8487395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94386,18.94085
2024-07-12T17:09:08.8504428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93561,18.93135
2024-07-12T17:10:08.8422399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93011,18.93
2024-07-12T17:11:08.8421462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92705,18.92256
2024-07-12T17:12:08.8469868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91544,18.90834
2024-07-12T17:13:08.8523532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89418,18.88326
2024-07-12T17:14:08.8455428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87379,18.86431
2024-07-12T17:15:08.8483815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85821,18.85345
2024-07-12T17:16:08.8428291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84792,18.84264
2024-07-12T17:17:08.8495933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84093,18.83992
2024-07-12T17:18:08.8481012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83708,18.83313
2024-07-12T17:19:08.8448613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82802,18.83041
2024-07-12T17:20:08.8479498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83517,18.84057
2024-07-12T17:21:08.8445446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84157,18.83856
2024-07-12T17:22:08.8433605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83351,18.83112
2024-07-12T17:23:08.8445203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82894,18.82231
2024-07-12T17:24:08.8432422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79467,18.75582
2024-07-12T17:25:08.8630330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74965,18.74635
2024-07-12T17:26:08.8426042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73436,18.71919
2024-07-12T17:27:08.8477545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71001,18.71033
2024-07-12T17:28:08.8473640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71781,18.72529
2024-07-12T17:29:08.8379795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73435,18.7402
2024-07-12T17:30:08.8372187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73523,18.73073
2024-07-12T17:31:08.8358733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71448,18.69813
2024-07-12T17:32:08.8360399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68672,18.68659
2024-07-12T17:33:08.8443234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69113,18.69339
2024-07-12T17:34:08.8589750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6908,18.68931
2024-07-12T17:35:08.8625529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68943,18.68931
2024-07-12T17:36:08.8549736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68553,18.67297
2024-07-12T17:37:08.8502630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65989,18.65396
2024-07-12T17:38:08.8621153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67863,18.69949
2024-07-12T17:39:08.8555723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70936,18.71647
2024-07-12T17:40:08.8536359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70349,18.69067
2024-07-12T17:41:08.8573226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71211,18.71239
2024-07-12T17:42:08.8519215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71102,18.71305
2024-07-12T17:43:08.8485619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70844,18.70695
2024-07-12T17:44:08.8541457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70255,18.70423
2024-07-12T17:45:08.8504334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70664,18.70221
2024-07-12T17:46:08.8483316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70597,18.71647
2024-07-12T17:47:08.8554284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71722,18.70559
2024-07-12T17:48:08.8428144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71596,18.72665
2024-07-12T17:49:08.8521381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73431,18.73275
2024-07-12T17:50:08.8515843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71757,18.70902
2024-07-12T17:51:08.8505968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69479,18.70085
2024-07-12T17:52:08.8551173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7018,18.68795
2024-07-12T17:53:08.8508773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66515,18.65668
2024-07-12T17:54:08.8470625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66545,18.66551
2024-07-12T17:55:08.8486310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65683,18.65941
2024-07-12T17:56:08.8433217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6224,18.61865
2024-07-12T17:57:08.8558758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61331,18.60436
2024-07-12T17:58:08.8531598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59235,18.57306
2024-07-12T17:59:08.8494401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57095,18.57099
2024-07-12T18:00:08.8451237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54693,18.5186
2024-07-12T18:01:08.8522836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5107,18.50769
2024-07-12T18:02:08.8398542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49953,18.48934
2024-07-12T18:03:08.8527019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47971,18.47841
2024-07-12T18:04:08.8381068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48033,18.48115
2024-07-12T18:05:08.8397249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48311,18.48044
2024-07-12T18:06:08.8521141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48167,18.4818
2024-07-12T18:07:08.8456820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4833,18.48453
2024-07-12T18:08:08.8437420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48207,18.48317
2024-07-12T18:09:08.8435555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48405,18.48388
2024-07-12T18:10:08.8465987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48332,18.48524
2024-07-12T18:11:08.8505228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47869,18.47568
2024-07-12T18:12:08.8395037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47148,18.46886
2024-07-12T18:13:08.8442039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4609,18.45662
2024-07-12T18:14:08.8405052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46863,18.48251
2024-07-12T18:15:08.8365501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50337,18.53493
2024-07-12T18:16:08.8470764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57999,18.6084
2024-07-12T18:17:08.8496984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63636,18.65532
2024-07-12T18:18:08.8458271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65125,18.65467
2024-07-12T18:19:08.8364893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64032,18.65603
2024-07-12T18:20:08.8406609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69561,18.73411
2024-07-12T18:21:08.8535431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74103,18.73612
2024-07-12T18:22:08.8408516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74595,18.76599
2024-07-12T18:23:08.8394115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76088,18.74771
2024-07-12T18:24:08.8586633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77326,18.80465
2024-07-12T18:25:08.8489500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8218,18.83177
2024-07-12T18:26:08.8336089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84109,18.84943
2024-07-12T18:27:08.8559286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86167,18.87246
2024-07-12T18:28:08.8409331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88285,18.89005
2024-07-12T18:29:08.8413232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8937,18.89749
2024-07-12T18:30:08.8484485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89852,18.90292
2024-07-12T18:31:08.8407732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9127,18.92663
2024-07-12T18:32:08.8544845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93459,18.94014
2024-07-12T18:33:08.8569220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94203,18.9415
2024-07-12T18:34:08.8580998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93853,18.93743
2024-07-12T18:35:08.8270547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.938,18.94085
2024-07-12T18:36:08.8550441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94677,18.95029
2024-07-12T18:37:08.8459368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96007,18.96179
2024-07-12T18:38:08.8532094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95753,18.95436
2024-07-12T18:39:08.8454094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94353,18.93271
2024-07-12T18:40:08.8495555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92864,18.92593
2024-07-12T18:41:08.8527515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92459,18.92186
2024-07-12T18:42:08.8398248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92261,18.92457
2024-07-12T18:43:08.8497117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92803,18.92663
2024-07-12T18:44:08.8410759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92907,18.92929
2024-07-12T18:45:08.8437923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93656,18.94828
2024-07-12T18:46:08.8510569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95841,18.96179
2024-07-12T18:47:08.8450773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95964,18.95772
2024-07-12T18:48:08.8427875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95792,18.95029
2024-07-12T18:49:08.8505012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94035,18.93542
2024-07-12T18:50:08.8510825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94455,18.953
2024-07-12T18:51:08.8410191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95454,18.953
2024-07-12T18:52:08.8417074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96118,18.96992
2024-07-12T18:53:08.8392995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97816,18.98613
2024-07-12T18:54:08.8386298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98842,18.98819
2024-07-12T18:55:08.8405287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98716,18.98684
2024-07-12T18:56:08.8420019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98175,18.9767
2024-07-12T18:57:08.8470918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97614,18.97805
2024-07-12T18:58:08.8544183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97602,18.97263
2024-07-12T18:59:08.8471700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96936,18.96656
2024-07-12T19:00:08.8428787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9706,18.97735
2024-07-12T19:01:08.8389548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98173,18.98684
2024-07-12T19:02:08.8422884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98778,18.98819
2024-07-12T19:03:08.8481120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98994,18.98684
2024-07-12T19:04:08.8492820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98322,18.98071
2024-07-12T19:05:08.8518249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98187,18.98277
2024-07-12T19:06:08.8445240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98732,18.9909
2024-07-12T19:07:08.8423319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98461,18.97805
2024-07-12T19:08:08.8493901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97195,18.96249
2024-07-12T19:09:08.8514001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95686,18.95164
2024-07-12T19:10:08.8417939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94353,18.93743
2024-07-12T19:11:08.8391902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92907,18.91985
2024-07-12T19:12:08.8479743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90807,18.90226
2024-07-12T19:13:08.8397559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89214,18.88869
2024-07-12T19:14:08.8445306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88369,18.87854
2024-07-12T19:15:08.8373021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87705,18.87381
2024-07-12T19:16:08.8408322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87367,18.87447
2024-07-12T19:17:08.8377244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87613,18.87653
2024-07-12T19:18:08.8422324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87827,18.88261
2024-07-12T19:19:08.8372901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88303,18.88055
2024-07-12T19:20:08.8395185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87948,18.87517
2024-07-12T19:21:08.8631313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86986,18.86768
2024-07-12T19:22:08.8555086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86468,18.86567
2024-07-12T19:23:08.8361016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86394,18.8616
2024-07-12T19:24:08.8332725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85834,18.85616
2024-07-12T19:25:08.8463730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85692,18.85687
2024-07-12T19:26:08.8437775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85218,18.84807
2024-07-12T19:27:08.8562930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84568,18.84264
2024-07-12T19:28:08.8486472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84066,18.83655
2024-07-12T19:29:08.8547303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83531,18.83248
2024-07-12T19:30:08.8557379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83138,18.82704
2024-07-12T19:31:08.8489199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81718,18.80943
2024-07-12T19:32:08.8422625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.803,18.79448
2024-07-12T19:33:08.8422793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.793,18.79111
2024-07-12T19:34:08.8472896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78703,18.78638
2024-07-12T19:35:08.8482987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79219,18.79856
2024-07-12T19:36:08.8468353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80206,18.80536
2024-07-12T19:37:08.8423751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80646,18.80536
2024-07-12T19:38:08.8411098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81034,18.82568
2024-07-12T19:39:08.8433657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83294,18.82976
2024-07-12T19:40:08.8520753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82603,18.81552
2024-07-12T19:41:08.8495694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83825,18.86024
2024-07-12T19:42:08.8515550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86777,18.87718
2024-07-12T19:43:08.8418082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89664,18.93336
2024-07-12T19:44:08.8431716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99263,19.02673
2024-07-12T19:45:08.8484383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05624,19.04428
2024-07-12T19:46:08.8367829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06827,19.14826
2024-07-12T19:47:08.8369860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18414,19.20357
2024-07-12T19:48:08.8386870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21535,19.22713
2024-07-12T19:49:08.8362055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24099,19.25343
2024-07-12T19:50:08.8424425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2634,19.27298
2024-07-12T19:51:08.8386891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28398,19.30056
2024-07-12T19:52:08.8408429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31974,19.33153
2024-07-12T19:53:08.8323512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34088,19.35035
2024-07-12T19:54:08.8447702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36495,19.37322
2024-07-12T19:55:08.8532133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37981,19.38399
2024-07-12T19:56:08.8348801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39523,19.40819
2024-07-12T19:57:08.8322676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42107,19.43034
2024-07-12T19:58:08.8400085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43404,19.43507
2024-07-12T19:59:08.8465090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43641,19.43777
2024-07-12T20:00:08.8409005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44245,19.44649
2024-07-12T20:01:08.8328364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44929,19.45187
2024-07-12T20:02:08.8381403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45669,19.4599
2024-07-12T20:03:08.8435835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4685,19.47131
2024-07-12T20:04:08.8356996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46327,19.45452
2024-07-12T20:05:08.8537942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44884,19.45118
2024-07-12T20:06:08.8361872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46364,19.48073
2024-07-12T20:07:08.8350866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49806,19.51162
2024-07-12T20:08:08.8268960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51575,19.51964
2024-07-12T20:09:08.8392139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52838,19.53577
2024-07-12T20:10:08.8337101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54015,19.54379
2024-07-12T20:11:08.8313421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5446,19.54583
2024-07-12T20:12:08.8383247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54642,19.54583
2024-07-12T20:13:08.8274444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54637,19.54852
2024-07-12T20:14:08.8293568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55019,19.55389
2024-07-12T20:15:08.8247523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55229,19.5512
2024-07-12T20:16:08.8234046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55582,19.55991
2024-07-12T20:17:08.8352625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56299,19.57131
2024-07-12T20:18:08.8456440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58947,19.60012
2024-07-12T20:19:08.8346150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60073,19.59743
2024-07-12T20:20:08.8392091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6063,19.61419
2024-07-12T20:21:08.8344915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60933,19.60146
2024-07-12T20:22:08.8429204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60402,19.60146
2024-07-12T20:23:08.8369043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60872,19.60882
2024-07-12T20:24:08.8406822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61434,19.61758
2024-07-12T20:25:08.8349513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61415,19.61355
2024-07-12T20:26:08.8190034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61671,19.62762
2024-07-12T20:27:08.8339188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63732,19.64035
2024-07-12T20:28:08.8297578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64205,19.64368
2024-07-12T20:29:08.8323679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6404,19.63632
2024-07-12T20:30:08.8416059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63679,19.63697
2024-07-12T20:31:08.8393593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63667,19.63901
2024-07-12T20:32:08.8390073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63352,19.62896
2024-07-12T20:33:08.8376713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62535,19.61956
2024-07-12T20:34:08.8349885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62328,19.62762
2024-07-12T20:35:08.8346602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62146,19.61758
2024-07-12T20:36:08.8381203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62077,19.61822
2024-07-12T20:37:08.8308828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61537,19.60619
2024-07-12T20:38:08.8372428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59919,19.59679
2024-07-12T20:39:08.8352859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59623,19.60081
2024-07-12T20:40:08.8407100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58725,19.58136
2024-07-12T20:41:08.8394121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57545,19.56529
2024-07-12T20:42:08.8262981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55759,19.55389
2024-07-12T20:43:08.8343591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56715,19.58002
2024-07-12T20:44:08.8237336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57637,19.56663
2024-07-12T20:45:08.8249541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5589,19.55454
2024-07-12T20:46:08.8294354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5784,19.58201
2024-07-12T20:47:08.8335103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5742,19.56798
2024-07-12T20:48:08.8277647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57741,19.59345
2024-07-12T20:49:08.8266875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60366,19.61419
2024-07-12T20:50:08.8220816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60604,19.61285
2024-07-12T20:51:08.8311720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62687,19.62762
2024-07-12T20:52:08.8251546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62486,19.62558
2024-07-12T20:53:08.8263569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63343,19.63563
2024-07-12T20:54:08.8214919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63734,19.63294
2024-07-12T20:55:08.8329000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62633,19.63095
2024-07-12T20:56:08.8321725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63967,19.65442
2024-07-12T20:57:08.8355022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6554,19.66445
2024-07-12T20:58:08.8286029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67053,19.67916
2024-07-12T20:59:08.8261480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68562,19.68453
2024-07-12T21:00:08.8202421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67826,19.67648
2024-07-12T21:01:08.8381581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68875,19.69054
2024-07-12T21:02:08.8274203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69061,19.69054
2024-07-12T21:03:08.8283342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70768,19.726
2024-07-12T21:04:08.8332210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73806,19.75747
2024-07-12T21:05:08.8342578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76092,19.75544
2024-07-12T21:06:08.8412330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74709,19.75211
2024-07-12T21:07:08.8208954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74949,19.74541
2024-07-12T21:08:08.8297827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7513,19.75345
2024-07-12T21:09:08.8459132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76935,19.77682
2024-07-12T21:10:08.8467075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77515,19.76814
2024-07-12T21:11:08.8481420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76454,19.7608
2024-07-12T21:12:08.8321285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75946,19.75812
2024-07-12T21:13:08.8201959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75107,19.7474
2024-07-12T21:14:08.8312594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75037,19.75881
2024-07-12T21:15:08.8371047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77618,19.79022
2024-07-12T21:16:08.8355507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79222,19.7922
2024-07-12T21:17:08.8358415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78726,19.78888
2024-07-12T21:18:08.8464334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7713,19.76482
2024-07-12T21:19:08.8466531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76133,19.75613
2024-07-12T21:20:08.8458607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75521,19.76144
2024-07-12T21:21:08.8471539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76239,19.76482
2024-07-12T21:22:08.8324838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76742,19.76884
2024-07-12T21:23:08.8373912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75485,19.75678
2024-07-12T21:24:08.8444305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75585,19.75812
2024-07-12T21:25:08.8409361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76105,19.7675
2024-07-12T21:26:08.8333281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76729,19.76814
2024-07-12T21:27:08.8331557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77544,19.78551
2024-07-12T21:28:08.8333103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78947,19.79086
2024-07-12T21:29:08.8371640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7898,19.7922
2024-07-12T21:30:08.8313764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79501,19.79691
2024-07-12T21:31:08.8378562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80278,19.80693
2024-07-12T21:32:08.8341797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80047,19.7982
2024-07-12T21:33:08.8404562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80297,19.80559
2024-07-12T21:34:08.8334609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80776,19.81561
2024-07-12T21:35:08.8353632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80959,19.80624
2024-07-12T21:36:08.8396035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82402,19.83698
2024-07-12T21:37:08.8356034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83528,19.83832
2024-07-12T21:38:08.8377778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8486,19.84099
2024-07-12T21:39:08.8319288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82386,19.80024
2024-07-12T21:40:08.8412341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81579,19.81224
2024-07-12T21:41:08.8274311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80437,19.7922
2024-07-12T21:42:08.8339362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79977,19.8049
2024-07-12T21:43:08.8298905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7961,19.79022
2024-07-12T21:44:08.8322133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79042,19.79022
2024-07-12T21:45:08.8252102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78171,19.77886
2024-07-12T21:46:08.8290254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77062,19.76948
2024-07-12T21:47:08.8274635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7707,19.7675
2024-07-12T21:48:08.8231788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7532,19.73806
2024-07-12T21:49:08.8192009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73969,19.75544
2024-07-12T21:50:08.8302610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74868,19.73404
2024-07-12T21:51:08.8199161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73532,19.7394
2024-07-12T21:52:08.8176482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74742,19.74874
2024-07-12T21:53:08.8243992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74428,19.7327
2024-07-12T21:54:08.8297115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7285,19.72133
2024-07-12T21:55:08.8290704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7046,19.69859
2024-07-12T21:56:08.8256772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67448,19.65775
2024-07-12T21:57:08.8213237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64783,19.65372
2024-07-12T21:58:08.8205652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67272,19.68855
2024-07-12T21:59:08.8187189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69553,19.69789
2024-07-12T22:00:08.8345659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69464,19.69993
2024-07-12T22:01:08.8242734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70472,19.71195
2024-07-12T22:02:08.8330600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73578,19.74343
2024-07-12T22:03:08.8372890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74542,19.74611
2024-07-12T22:04:08.8360291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75241,19.75881
2024-07-12T22:05:08.8321007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76955,19.78218
2024-07-12T22:06:08.8187192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80528,19.82563
2024-07-12T22:07:08.8158832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85294,19.8737
2024-07-12T22:08:08.8197381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88178,19.88505
2024-07-12T22:09:08.8277601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89058,19.8897
2024-07-12T22:10:08.8272632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89317,19.90506
2024-07-12T22:11:08.8388907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88912,19.8897
2024-07-12T22:12:08.8336895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89573,19.88237
2024-07-12T22:13:08.8313758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88548,19.88505
2024-07-12T22:14:08.8370737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88798,19.88772
2024-07-12T22:15:08.8261741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89961,19.90308
2024-07-12T22:16:08.8312324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89966,19.9004
2024-07-12T22:17:08.8254948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9061,19.9111
2024-07-12T22:18:08.8268774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90927,19.92506
2024-07-12T22:19:08.8368140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91407,19.9164
2024-07-12T22:20:08.8239094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91028,19.90773
2024-07-12T22:21:08.8242194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9104,19.91239
2024-07-12T22:22:08.8291991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91395,19.91239
2024-07-12T22:23:08.8245297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90883,19.9111
2024-07-12T22:24:08.8304263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91168,19.9104
2024-07-12T22:25:08.8318459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91567,19.92041
2024-07-12T22:26:08.8297280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90653,19.89371
2024-07-12T22:27:08.8208210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88159,19.86037
2024-07-12T22:28:08.8327871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84092,19.82895
2024-07-12T22:29:08.8291823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82325,19.81626
2024-07-12T22:30:08.8219928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80885,19.80559
2024-07-12T22:31:08.8296078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79655,19.78754
2024-07-12T22:32:08.8303831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79041,19.79488
2024-07-12T22:33:08.8298173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79556,19.78288
2024-07-12T22:34:08.8234160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79076,19.79424
2024-07-12T22:35:08.8206180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79829,19.80624
2024-07-12T22:36:08.8275233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81165,19.81626
2024-07-12T22:37:08.8204112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81779,19.81893
2024-07-12T22:38:08.8164741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81736,19.81759
2024-07-12T22:39:08.8198761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81714,19.81427
2024-07-12T22:40:08.8392175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81674,19.81963
2024-07-12T22:41:08.8182274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81901,19.81759
2024-07-12T22:42:08.8291460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81526,19.81492
2024-07-12T22:43:08.8312209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81507,19.81492
2024-07-12T22:44:08.8305576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81402,19.81626
2024-07-12T22:45:08.8309737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81587,19.81759
2024-07-12T22:46:08.8316349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81714,19.82161
2024-07-12T22:47:08.8236996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82398,19.82563
2024-07-12T22:48:08.8238282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8293,19.83232
2024-07-12T22:49:08.8171071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83437,19.83296
2024-07-12T22:50:08.8265045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83257,19.8343
2024-07-12T22:51:08.8244645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83468,19.83832
2024-07-12T22:52:08.8347715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84739,19.857
2024-07-12T22:53:08.8177150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86265,19.86037
2024-07-12T22:54:08.8216893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85755,19.85636
2024-07-12T22:55:08.8276590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85715,19.857
2024-07-12T22:56:08.8150862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85727,19.85502
2024-07-12T22:57:08.8387519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85185,19.85433
2024-07-12T22:58:08.8350750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85355,19.85031
2024-07-12T22:59:08.8130110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84456,19.83966
2024-07-12T23:00:08.8132394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83472,19.83163
2024-07-12T23:01:08.8360686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82476,19.81695
2024-07-12T23:02:08.8274367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81153,19.80292
2024-07-12T23:03:08.8339145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79482,19.78818
2024-07-12T23:04:08.8304150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78528,19.78218
2024-07-12T23:05:08.8270960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77635,19.77548
2024-07-12T23:06:08.8322957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77116,19.7675
2024-07-12T23:07:08.8304607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76396,19.76546
2024-07-12T23:08:08.8301676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77222,19.7735
2024-07-12T23:09:08.8243008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77623,19.7795
2024-07-12T23:10:08.8365187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77577,19.77082
2024-07-12T23:11:08.8310758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76887,19.76412
2024-07-12T23:12:08.8340174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77938,19.79691
2024-07-12T23:13:08.8354267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8017,19.80827
2024-07-12T23:14:08.8350487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80814,19.80559
2024-07-12T23:15:08.8231876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8125,19.81695
2024-07-12T23:16:08.8217191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81566,19.81893
2024-07-12T23:17:08.8283996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81413,19.81963
2024-07-12T23:18:08.8341761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82388,19.82761
2024-07-12T23:19:08.8210156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82325,19.82627
2024-07-12T23:20:08.8311612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8164,19.8109
2024-07-12T23:21:08.8209980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81031,19.81427
2024-07-12T23:22:08.8247922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80952,19.80088
2024-07-12T23:23:08.8259156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80784,19.80892
2024-07-12T23:24:08.8177513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80952,19.80624
2024-07-12T23:25:08.8282925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80678,19.80961
2024-07-12T23:26:08.8182548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80491,19.80693
2024-07-12T23:27:08.8248869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8027,19.80624
2024-07-12T23:28:08.8143751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8111,19.81159
2024-07-12T23:29:08.8262907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80398,19.79756
2024-07-12T23:30:08.8199418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8012,19.82161
2024-07-12T23:31:08.8268434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82776,19.8343
2024-07-12T23:32:08.8245174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83436,19.8343
2024-07-12T23:33:08.8120906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83267,19.8343
2024-07-12T23:34:08.8158275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84593,19.84635
2024-07-12T23:35:08.8115719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84706,19.85101
2024-07-12T23:36:08.8189964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85093,19.84833
2024-07-12T23:37:08.8235858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84219,19.83966
2024-07-12T23:38:08.8203475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83601,19.83366
2024-07-12T23:39:08.8199746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82903,19.82563
2024-07-12T23:40:08.8097557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83448,19.83698
2024-07-12T23:41:08.8212518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83731,19.83296
2024-07-12T23:42:08.8196729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83388,19.83896
2024-07-12T23:43:08.8166034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84354,19.84367
2024-07-12T23:44:08.8163750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8329,19.82161
2024-07-12T23:45:08.8135036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80551,19.78754
2024-07-12T23:46:08.8283619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7632,19.74273
2024-07-12T23:47:08.8100421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73265,19.72401
2024-07-12T23:48:08.8106116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72822,19.73206
2024-07-12T23:49:08.8161379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72977,19.72267
2024-07-12T23:50:08.8278550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71169,19.70594
2024-07-12T23:51:08.8204252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69049,19.68989
2024-07-12T23:52:08.8327062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67328,19.64502
2024-07-12T23:53:08.8347684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61005,19.57131
2024-07-12T23:54:08.8214550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52215,19.47939
2024-07-12T23:55:08.8297410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46321,19.46125
2024-07-12T23:56:08.8332876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4278,19.41358
2024-07-12T23:57:08.8114327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41362,19.42565
2024-07-12T23:58:08.8032033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43114,19.44983
2024-07-12T23:59:08.8233207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44413,19.45252