ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message 2024-07-12T00:00:43.9286352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,271.58,7.75,265.88 2024-07-12T00:01:42.9616533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,268.34,8.82,264.04 2024-07-12T00:02:41.9244845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,266.19,8.9,265.49 2024-07-12T00:03:40.9570175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,265.83,9.08,266.59 2024-07-12T00:04:39.9249946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,266.47,11.39,262.1 2024-07-12T00:05:38.9065060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,277.45,11.08,272.77 2024-07-12T00:06:37.9341448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,269.7,13.47,268.76 2024-07-12T00:07:36.9003130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.14,267.95,12.5,269.08 2024-07-12T00:08:35.9346536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.55,268.71,12.17,269.04 2024-07-12T00:09:34.9164798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,265.61,13.99,265.96 2024-07-12T00:10:33.9458621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.17,268.63,13.22,273.59 2024-07-12T00:11:32.9103228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,269.72,13.62,270.48 2024-07-12T00:12:31.9458547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.66,272.85,14.76,279.53 2024-07-12T00:13:30.9264135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,275.15,14.17,274.93 2024-07-12T00:14:29.9475116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.04,276.42,14.76,282.2 2024-07-12T00:15:28.9131988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,279.72,14.36,278.28 2024-07-12T00:16:27.9553519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.1,279.24,15.3,278.66 2024-07-12T00:17:26.9150823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,279.57,14.84,278.42 2024-07-12T00:18:25.9536147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.74,288.13,14.56,292.52 2024-07-12T00:19:24.9271636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,282.63,14.28,281.36 2024-07-12T00:20:23.9577591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.82,285.13,13.95,281.29 2024-07-12T00:21:22.9182049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,285.19,13.02,288.63 2024-07-12T00:22:21.9593399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,290.16,14.21,287.64 2024-07-12T00:23:20.9237770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,288.25,13.94,286.56 2024-07-12T00:24:19.9554350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,292.66,12.42,291.09 2024-07-12T00:25:18.9292572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,289.11,14.32,293.83 2024-07-12T00:26:17.9101761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,291.81,13.76,297.27 2024-07-12T00:27:16.9340449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.13,290.64,13.22,283.62 2024-07-12T00:28:15.9089601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.74,292.2,13.23,284.99 2024-07-12T00:29:14.9418290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.11,294.91,12.18,298.1 2024-07-12T00:30:13.9163147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.46,292.27,12.48,288.24 2024-07-12T00:31:12.9427034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.6,286.36,12.4,282.93 2024-07-12T00:32:11.9137467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,286.8,12.75,290.82 2024-07-12T00:33:10.9441731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,291.72,10.9,295.83 2024-07-12T00:34:09.9096088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,289.19,11.5,291.43 2024-07-12T00:35:08.9501713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,288.5,10.33,289.56 2024-07-12T00:36:07.9126063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,289.71,9.17,288.58 2024-07-12T00:37:06.9487354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,290.45,9.18,288.11 2024-07-12T00:38:05.9206599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,293.21,10.37,289.84 2024-07-12T00:39:04.9485922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,291.65,10.84,285.43 2024-07-12T00:40:03.9260511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,290.87,9.52,294.98 2024-07-12T00:41:02.9000513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,296.42,10.28,300.99 2024-07-12T00:42:01.9270238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,299.21,8.58,294.37 2024-07-12T00:43:00.9001569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,294.99,8.4,295.42 2024-07-12T00:43:59.9381797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,294.61,9.36,294.96 2024-07-12T00:44:58.9591890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,287.22,9.52,289.03 2024-07-12T00:45:57.9342919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,284.76,8.11,281.9 2024-07-12T00:46:56.9607612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,286.72,10.41,279.35 2024-07-12T00:47:55.9443512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,289.99,9.6,295.42 2024-07-12T00:48:54.9932802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,293.19,8.65,281.94 2024-07-12T00:49:53.9414058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,281.66,8.92,289.01 2024-07-12T00:50:52.9172593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,287.11,8.98,289.57 2024-07-12T00:51:51.9461959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,286.69,9.43,283.24 2024-07-12T00:52:50.9186741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,284.28,8.18,275.41 2024-07-12T00:53:49.9519213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,273.65,7.25,274.51 2024-07-12T00:54:48.9224543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,269.87,8.56,269.12 2024-07-12T00:55:47.9653912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,265.57,7.6,266.69 2024-07-12T00:56:46.9332701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,264.8,8.96,276.95 2024-07-12T00:57:45.9556428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,271.01,9.49,270.81 2024-07-12T00:58:44.9308391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,266.86,8.36,262.18 2024-07-12T00:59:43.9003595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,275.12,7.42,274.04 2024-07-12T01:00:42.9404803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,265.39,9.63,251.74 2024-07-12T01:01:41.9098779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,265.95,11.35,259.17 2024-07-12T01:02:40.9406507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,267.96,10.88,275.59 2024-07-12T01:03:39.9111326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,262.22,9.53,241.9 2024-07-12T01:04:38.9358392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,258.8,11.28,268.76 2024-07-12T01:05:37.9138911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,265.32,9.93,272.39 2024-07-12T01:06:36.9424495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,263.7,10.95,263.79 2024-07-12T01:07:35.9167948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,252.58,10.16,246.98 2024-07-12T01:08:34.9566367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,259.76,11.46,267.99 2024-07-12T01:09:33.9215277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,263.42,12.13,271.56 2024-07-12T01:10:32.9515534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,259.45,11.21,267.89 2024-07-12T01:11:31.9252410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,260.3,9.99,237.2 2024-07-12T01:12:30.9508957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,262.3,12.26,268.69 2024-07-12T01:13:29.9276863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,263.5,10.48,241.23 2024-07-12T01:14:28.9043785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,260.08,11.19,273.22 2024-07-12T01:15:27.9375603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,267.37,7.92,279.97 2024-07-12T01:16:26.9624777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,263.17,10.52,266.58 2024-07-12T01:17:25.9411832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,260.24,11.6,262.87 2024-07-12T01:18:24.9064481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,262.01,10.78,272.04 2024-07-12T01:19:23.9447609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,261.91,9.09,250.97 2024-07-12T01:20:22.9162906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,252.31,10.41,239.96 2024-07-12T01:21:21.9400532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,258.39,8.78,249.62 2024-07-12T01:22:20.9175451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,261.31,10.54,247.81 2024-07-12T01:23:19.9507530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,259.71,8.86,243.68 2024-07-12T01:24:18.9184876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,252.26,9.31,238.3 2024-07-12T01:25:17.9491230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,249.5,10.02,262.62 2024-07-12T01:26:16.9195009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,246.38,8.52,241.3 2024-07-12T01:27:15.9657664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,244.96,7.88,263.31 2024-07-12T01:28:14.9282968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,252.88,8.9,255.81 2024-07-12T01:29:13.9082540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,254.9,9.2,235.16 2024-07-12T01:30:12.9239819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,250.75,9.37,260.02 2024-07-12T01:31:11.9569042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,254.36,9.79,233.49 2024-07-12T01:32:10.9316935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,248.75,11.71,258.18 2024-07-12T01:33:09.9682058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,254.16,9.29,249.01 2024-07-12T01:34:08.9254528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,253.26,8.1,251.38 2024-07-12T01:35:07.9722745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,252.69,10.32,238.5 2024-07-12T01:36:06.9390118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,255.55,8.02,251.32 2024-07-12T01:37:05.9005420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,255.19,9.4,255.29 2024-07-12T01:38:04.9393277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,260.38,9.41,255.72 2024-07-12T01:39:03.9057588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,265.06,7.19,265.02 2024-07-12T01:40:02.9489864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,271.52,5.89,279.02 2024-07-12T01:41:01.9185752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,278.98,5,288.27 2024-07-12T01:42:00.9517056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,276.45,4.52,254.22 2024-07-12T01:42:59.9175543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,275.78,4.28,244.09 2024-07-12T01:43:58.9437821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.64,275.13,3.71,260.01 2024-07-12T01:44:57.9245585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,256.35,3.29,239.05 2024-07-12T01:45:56.9536634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,242.85,3.92,262.43 2024-07-12T01:46:55.9166404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,228.17,3.92,212.33 2024-07-12T01:47:54.9623326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.67,229.44,3.38,231.6 2024-07-12T01:48:53.9206850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,227.84,4.43,238.12 2024-07-12T01:49:52.9620356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.97,229.28,6.02,223.36 2024-07-12T01:50:51.9301829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,228.06,5.46,236.31 2024-07-12T01:51:50.9587006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,236.27,6.81,227.46 2024-07-12T01:52:49.9271486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,227.86,6.48,233.14 2024-07-12T01:53:48.9035404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,236.88,7.35,243.37 2024-07-12T01:54:47.9412548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,232.92,6.51,245.62 2024-07-12T01:55:46.9115044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,243.98,3.46,251.51 2024-07-12T01:56:45.9416025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.37,226.32,5.72,229.08 2024-07-12T01:57:44.9114423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,223.65,4.76,212.71 2024-07-12T01:58:43.9414678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,210.45,6.44,213.15 2024-07-12T01:59:42.9183980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,213.35,5.95,214.34 2024-07-12T02:00:41.9554303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,216.49,6.21,214.68 2024-07-12T02:01:40.9231187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,217.37,6.25,222.32 2024-07-12T02:02:39.9651096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,224.41,6.7,229.14 2024-07-12T02:03:38.9412533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,231.35,6.01,237.02 2024-07-12T02:04:37.9545518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,241.02,5.08,247.62 2024-07-12T02:05:36.9323156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.42,261,4.44,275.96 2024-07-12T02:06:35.9019618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.91,275.93,1.8,292.84 2024-07-12T02:07:34.9230474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,274.12,3.25,283.99 2024-07-12T02:08:33.9621382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,265.07,3.25,258.51 2024-07-12T02:09:32.9291457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.15,286.81,2.55,322.83 2024-07-12T02:10:31.9077714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.86,313.3,3.25,303.13 2024-07-12T02:11:30.9384390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.23,298.77,3.99,288.86 2024-07-12T02:12:29.9092142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,278.38,4.24,275.52 2024-07-12T02:13:28.9347604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,264.78,3.2,253.88 2024-07-12T02:14:27.9061145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.52,279.13,3.56,335.78 2024-07-12T02:15:26.9449087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.31,337.45,4.44,329.7 2024-07-12T02:16:25.9133183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,310.87,2.93,320.19 2024-07-12T02:17:24.9483767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.56,303.3,3.09,279.72 2024-07-12T02:18:23.9212294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,281.55,4.6,276.55 2024-07-12T02:19:22.9458289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,279.59,2.31,319.3 2024-07-12T02:20:21.9150376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.06,287.57,0.94,165.36 2024-07-12T02:21:20.9555575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.75,272.01,2.29,252.74 2024-07-12T02:22:19.9245840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.1,260.31,3.1,315.87 2024-07-12T02:23:18.9523195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,300.46,3.64,303.16 2024-07-12T02:24:17.9342684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,288.34,6.2,282.73 2024-07-12T02:25:16.9578558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,278.68,2.07,3.09 2024-07-12T02:26:15.9325660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.32,309.79,3.46,294.55 2024-07-12T02:27:14.9047499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.64,294.67,1.97,278.52 2024-07-12T02:28:13.9297439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.58,318.68,3.45,328.35 2024-07-12T02:29:12.9060979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.19,306.9,4.9,298.7 2024-07-12T02:30:11.9416903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,300.96,4.95,286.31 2024-07-12T02:31:10.9082131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,297.57,6.85,296.24 2024-07-12T02:32:09.9466290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,288.13,6.75,305.77 2024-07-12T02:33:08.9049442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,297.04,5.53,297.69 2024-07-12T02:34:07.9411807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,291.39,7.8,295.14 2024-07-12T02:35:06.9040709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,305.31,7.71,303.78 2024-07-12T02:36:05.9431566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,293.11,8.1,294.47 2024-07-12T02:37:04.9127828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,290.86,4.9,299.23 2024-07-12T02:38:03.9518238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.97,316.67,5.02,304.66 2024-07-12T02:39:02.9110186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,305.74,5.26,306.11 2024-07-12T02:40:01.9462529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,305.54,6.53,288.37 2024-07-12T02:41:00.9187073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,283.43,5.95,270.45 2024-07-12T02:41:59.9466080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,275.62,5.48,268.91 2024-07-12T02:42:58.9226512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,270.19,5.31,276.98 2024-07-12T02:43:57.9519723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,292.94,4.59,287.67 2024-07-12T02:44:56.9161906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,295.71,6.25,306.45 2024-07-12T02:45:55.9618021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,300.13,5,323.06 2024-07-12T02:46:54.9311407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,298.21,6.82,294.53 2024-07-12T02:47:53.9615058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,310.93,6.19,286.35 2024-07-12T02:48:52.9318558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,289.34,5.21,286.11 2024-07-12T02:49:51.9032497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,291.78,6.46,294.33 2024-07-12T02:50:50.9268707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,310.52,6.75,322.96 2024-07-12T02:51:49.9041672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,315.39,6.47,304.22 2024-07-12T02:52:48.9399670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,289.3,5.52,275.53 2024-07-12T02:53:47.9771015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,278.92,5.76,285.78 2024-07-12T02:54:46.9437635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,273.54,6.22,266.92 2024-07-12T02:55:45.9166739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,274.15,8.41,258.38 2024-07-12T02:56:44.9430378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,298.73,7.41,309.49 2024-07-12T02:57:43.9187574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,300.32,3.12,336.27 2024-07-12T02:58:42.9536622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,314.02,1.33,327.21 2024-07-12T02:59:41.9147124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,295.05,2.85,302.13 2024-07-12T03:00:40.9432312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,299.23,5.2,300.76 2024-07-12T03:01:39.9210740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,302.71,4.76,307.07 2024-07-12T03:02:38.9594834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,323.21,5.76,318.49 2024-07-12T03:03:37.9191103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.5,314.01,3.56,284.06 2024-07-12T03:04:36.9533897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,277.01,3.29,260.88 2024-07-12T03:05:35.9174162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,275.72,4.47,278.47 2024-07-12T03:06:34.9515611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,296.43,3.89,286.82 2024-07-12T03:07:33.9274056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.67,295.67,1.88,273.1 2024-07-12T03:08:32.9547557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.13,324.43,4.73,309.66 2024-07-12T03:09:31.9337505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,311.75,4.73,294.51 2024-07-12T03:10:30.9576275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,308.77,4.66,297.55 2024-07-12T03:11:29.9301778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,325.47,6.45,339.98 2024-07-12T03:12:28.9857547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.84,319.83 2024-07-12T03:13:27.9457673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,332.17,5.39,328.01 2024-07-12T03:14:26.9170660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,337.06,4.84,347.83 2024-07-12T03:15:25.9365196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,325.72,5.88,312.01 2024-07-12T03:16:24.9027726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,321.49,5.18,325.4 2024-07-12T03:17:23.9366735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,326.51,5.57,338.48 2024-07-12T03:18:22.9119649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,339.7,5.6,341.17 2024-07-12T03:19:21.9352644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,337.64,7.22,325.75 2024-07-12T03:20:20.9005132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,329.19,7.66,336.88 2024-07-12T03:21:19.9341562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,336.08,6.59,337.36 2024-07-12T03:22:18.9040574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,324.78,7.79,321.2 2024-07-12T03:23:17.9402712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,323.88,6.65,325.85 2024-07-12T03:24:16.9074344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,321.48,5.55,324.84 2024-07-12T03:25:15.9504239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,325.75,6.04,336.42 2024-07-12T03:26:14.9155615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,335.18,7.69,325.3 2024-07-12T03:27:13.9483222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,325.96,8.55,320.27 2024-07-12T03:28:12.9077988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,326.79,7.73,328.2 2024-07-12T03:29:11.9474868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,322.55,6.3,320.68 2024-07-12T03:30:10.9160476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,330.94,7.32,343.31 2024-07-12T03:31:09.9595587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,334.42,7.82,332.63 2024-07-12T03:32:08.9239040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,335.61,7.81,350.22 2024-07-12T03:33:07.9625734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,337.05,8.26,340.6 2024-07-12T03:34:06.9243285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,338.52,7.91,338.63 2024-07-12T03:35:05.9488274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,332.27,7.55,328.24 2024-07-12T03:36:04.9173686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,331.4,7.72,334.18 2024-07-12T03:37:03.9653650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,323.61,8.58,328.14 2024-07-12T03:38:02.9350155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,329.57,8.89,333.48 2024-07-12T03:39:01.9573452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,326.04,9.56,323.33 2024-07-12T03:40:00.9201719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,326.81,10.64,330.98 2024-07-12T03:40:59.9591025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,321.15,9.12,319.91 2024-07-12T03:41:58.9345320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,319.13,10.15,321.05 2024-07-12T03:42:57.9696377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,322.21,10.26,323.08 2024-07-12T03:43:56.9298884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,327.12,10.34,324.66 2024-07-12T03:44:55.9569166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,322.33,9.11,319.27 2024-07-12T03:45:54.9259017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,319.81,9.07,319.5 2024-07-12T03:46:53.9720294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,320.82,9.19,322.76 2024-07-12T03:47:52.9448833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,325.31,9.46,332.48 2024-07-12T03:48:51.9645647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,327.29,10,317.31 2024-07-12T03:49:50.9321005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,317.29,10.87,310.17 2024-07-12T03:50:49.9698935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,315.49,10.19,321.3 2024-07-12T03:51:48.9382891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,322.19,9.06,322.25 2024-07-12T03:52:47.9013668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,324.91,9.97,318.79 2024-07-12T03:53:46.9321214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,323.33,9.39,331.57 2024-07-12T03:54:45.9562015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,328.83,10.39,330.53 2024-07-12T03:55:44.9363881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,324.83,11.06,322.57 2024-07-12T03:56:43.9003026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,324.69,11.13,325.91 2024-07-12T03:57:42.9304796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,322.56,11.79,312.14 2024-07-12T03:58:41.9611281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,323.56,10.92,321.62 2024-07-12T03:59:40.9300459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,325.56,9.8,315.12 2024-07-12T04:00:39.9063730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,324.73,10.9,323.14 2024-07-12T04:01:38.9310916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,322.53,11.77,314.95 2024-07-12T04:02:37.9763884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,314.78,11.84,320 2024-07-12T04:03:36.9343234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,321.03,11.96,325.35 2024-07-12T04:04:35.9116931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,327.1,11.33,335.41 2024-07-12T04:05:34.9457750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.68,324.61,11.74,318.41 2024-07-12T04:06:33.9092292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,320.35,10.84,323.25 2024-07-12T04:07:32.9373436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,323.52,10.84,321.84 2024-07-12T04:08:31.9118241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,324.22,10.93,325.41 2024-07-12T04:09:30.9390032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,332.57,10.26,333.21 2024-07-12T04:10:29.9136791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,334.98,9.45,337.55 2024-07-12T04:11:28.9422154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,337.25,10.18,332.66 2024-07-12T04:12:27.9198435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,330.52,9.02,330.43 2024-07-12T04:13:26.9545149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,334.36,10.29,334.65 2024-07-12T04:14:25.9216384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,335.44,10.04,331.86 2024-07-12T04:15:24.9461229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,334.86,9.38,339.69 2024-07-12T04:16:23.9219039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,339.97,8.77,348.42 2024-07-12T04:17:22.9598314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,339.11,10.16,334.72 2024-07-12T04:18:21.9250713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,322.77,10.65,319.62 2024-07-12T04:19:20.9560687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,326.74,8.11,338.09 2024-07-12T04:20:19.9468769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,331.4,8.6,320.94 2024-07-12T04:21:18.9597034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,324.66,8.84,328.06 2024-07-12T04:22:17.9218236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,331.88,9.01,334.06 2024-07-12T04:23:16.9583067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,330.04,8.96,334.03 2024-07-12T04:24:15.9417691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,324.97,8.56,319.67 2024-07-12T04:25:14.9025793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,311.06,10.46,303.6 2024-07-12T04:26:13.9407514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,313.29,9.49,305.36 2024-07-12T04:27:12.9770795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,312.55,10.57,311.66 2024-07-12T04:28:11.9478707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,314.44,8.55,310.71 2024-07-12T04:29:10.9031891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,313.3,10.5,312.21 2024-07-12T04:30:09.9463429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.49,304.12 2024-07-12T04:31:08.9124285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,313.98,9.82,326.42 2024-07-12T04:32:07.9475261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,326.71,9.12,334.08 2024-07-12T04:33:06.9168272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,327.03,8.81,329.62 2024-07-12T04:34:05.9559459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,332.88,8.95,334.12 2024-07-12T04:35:04.9228356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,321.79,9.43,314.3 2024-07-12T04:36:03.9583888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,322.56,7.32,316.03 2024-07-12T04:37:02.9244592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,307.1,9.23,310.29 2024-07-12T04:38:01.9539099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,311.38,9.55,318.62 2024-07-12T04:39:00.9176674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,323.64,7.55,325.24 2024-07-12T04:39:59.9595994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,320.16,9.73,327.5 2024-07-12T04:40:58.9188922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,329.03,8.75,330.62 2024-07-12T04:41:57.9565061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,335.94,10.68,326.64 2024-07-12T04:42:56.9198832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,331.06,7.67,325.5 2024-07-12T04:43:55.9547231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,319.13,10.36,312.22 2024-07-12T04:44:54.9250303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,315.07,10.51,313.82 2024-07-12T04:45:53.9703665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,315.61,7.37,312.25 2024-07-12T04:46:52.9259901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,308.64,9.32,304.9 2024-07-12T04:47:51.9089632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,305.6,7.36,312.12 2024-07-12T04:48:50.9312304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,306.45,7.38,295.21 2024-07-12T04:49:49.9075565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,301.14,9.29,305.96 2024-07-12T04:50:48.9385651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,306.59,7.4,312.25 2024-07-12T04:51:47.9773164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.39,313.17 2024-07-12T04:52:46.9392788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,311.47,6.37,315.48 2024-07-12T04:53:45.9014993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,318.34,8.75,309.55 2024-07-12T04:54:44.9399780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,314.19,6.27,324.29 2024-07-12T04:55:43.9082474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,325.84,8.04,310.01 2024-07-12T04:56:42.9363591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,324.32,9.33,322.77 2024-07-12T04:57:41.9083570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,322.69,10.12,312.72 2024-07-12T04:58:40.9458895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,317.74,9.3,320.56 2024-07-12T04:59:39.9112047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,318.76,8.01,314.06 2024-07-12T05:00:38.9498617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,325.12,8.19,316.01 2024-07-12T05:01:37.9255995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,322.2,8.41,320.55 2024-07-12T05:02:36.9614159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,318.54,7.73,318.35 2024-07-12T05:03:35.9328388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,314.32,9.65,300.81 2024-07-12T05:04:34.9544637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,302.48,5.81,295.74 2024-07-12T05:05:33.9224355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,305.44,6.78,293.54 2024-07-12T05:06:32.9588023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,296.51,6.38,301.66 2024-07-12T05:07:31.9262286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,292.56,7.83,297.6 2024-07-12T05:08:30.9595325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,293.69,5.9,292.93 2024-07-12T05:09:29.9399109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,305.49,5.55,310.52 2024-07-12T05:10:28.9091618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,314.18,6.44,322.16 2024-07-12T05:11:27.9376528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,307.69,8.77,303.71 2024-07-12T05:12:26.9750400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,300.59,9.19,296.15 2024-07-12T05:13:25.9432671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,298.51,8.02,294.5 2024-07-12T05:14:24.9143566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,301.91,9.82,312.93 2024-07-12T05:15:23.9443158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,313.46,8.39,313.69 2024-07-12T05:16:22.9067866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,306.6,7.19,305.24 2024-07-12T05:17:21.9458924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,292.87,10.06,283.75 2024-07-12T05:18:20.9087041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,289.44,11.31,283.68 2024-07-12T05:19:19.9544032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,286.36,8.42,299.29 2024-07-12T05:20:18.9269088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,298.93,6.84,298.42 2024-07-12T05:21:17.9575703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,298.65,8.43,300.83 2024-07-12T05:22:16.9241564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,294.46,7.92,300.33 2024-07-12T05:23:15.9600328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,300.15,8.7,298.11 2024-07-12T05:24:14.9240285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,295.38,7.15,295.98 2024-07-12T05:25:13.9831511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.85,301.63 2024-07-12T05:26:12.9606545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,10.67,285.97 2024-07-12T05:27:11.9207268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.59,273.67 2024-07-12T05:28:10.9291580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,11.73,270.74 2024-07-12T05:29:09.9754929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,10.79,261.29 2024-07-12T05:30:08.9970555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,10.65,271.17 2024-07-12T05:31:07.9058907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.4,282.58 2024-07-12T05:32:06.9481087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.64,267.4 2024-07-12T05:33:05.9717145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.03,276.33 2024-07-12T05:34:04.9371303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.22,282.3 2024-07-12T05:35:03.9098011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,273.01,10.54,270.62 2024-07-12T05:36:02.9526671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,10.65,268.57 2024-07-12T05:37:01.9254801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,275.93,10.21,280.58 2024-07-12T05:38:01.0227351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.26,278.97 2024-07-12T05:39:00.9088618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,281.88,8.53,281.66 2024-07-12T05:39:59.9474356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,292.61,7.66,301.29 2024-07-12T05:40:58.9212341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,294.68,6.7,303.45 2024-07-12T05:41:57.9417511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,294,8.35,296.4 2024-07-12T05:42:56.9191694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.42,290.72 2024-07-12T05:43:55.9516125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,286.96,10.51,278.93 2024-07-12T05:44:54.9254731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,277.8,9.36,274.78 2024-07-12T05:45:53.9611148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,274.76,10.41,272.38 2024-07-12T05:46:52.9218794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,274.96,8.41,273.22 2024-07-12T05:47:51.9550470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,277.98,7.39,271.6 2024-07-12T05:48:50.9281208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,280.82,8.65,296.78 2024-07-12T05:49:49.9584644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.67,288.26 2024-07-12T05:50:48.9319605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,290.6,7.55,294.59 2024-07-12T05:51:47.9591778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,290.14,8.42,288.4 2024-07-12T05:52:46.9364303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,288.45,7.6,304.88 2024-07-12T05:53:45.9607555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,300.46,8.44,294.2 2024-07-12T05:54:44.9431533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.48,286.55 2024-07-12T05:55:43.9004691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,295.39,8.78,296.23 2024-07-12T05:56:42.9327851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.66,287.76 2024-07-12T05:57:41.9154446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.02,283.61 2024-07-12T05:58:40.9361064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,280.32,7.83,273.53 2024-07-12T05:59:39.9291295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,281.75,10.34,285.72 2024-07-12T06:00:38.9468985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.65,295.25 2024-07-12T06:01:38.0425165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,∞,97.6 2024-07-12T06:02:38.0042999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.78,274.45 2024-07-12T06:03:37.9501714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.83,260.8 2024-07-12T06:04:37.1797913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.8,275.97 2024-07-12T06:05:36.9282536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.94,276.84 2024-07-12T06:06:36.3678555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.78,271.4 2024-07-12T06:07:35.9860232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.63,282.06 2024-07-12T06:08:35.1536649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.94,284.13 2024-07-12T06:09:34.9007489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.95,296.58 2024-07-12T06:10:33.9352179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,295.57,7.86,279.54 2024-07-12T06:11:32.9117887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,284.95,10.47,281.53 2024-07-12T06:12:31.9375674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,285.42,7.44,292.69 2024-07-12T06:13:30.9158847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,289.42,7.42,292.87 2024-07-12T06:14:29.9565893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,295.87,7.5,298 2024-07-12T06:15:28.9353965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,295.65,7.3,290.25 2024-07-12T06:16:27.9698503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,288.57,7.41,289.94 2024-07-12T06:17:26.9242030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,283.44,8.45,290.38 2024-07-12T06:18:25.9030877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,281.72,7.19,275.36 2024-07-12T06:19:24.9335913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,278.08,9.52,286.32 2024-07-12T06:20:23.9068985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,280.1,9.61,277.75 2024-07-12T06:21:22.9374804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,287.8,8.92,299.78 2024-07-12T06:22:21.9073457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,287.44,9.94,288.24 2024-07-12T06:23:20.9506570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,286.27,8.29,299.13 2024-07-12T06:24:19.9065233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,289.48,7.95,293.15 2024-07-12T06:25:18.9387030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,289.9,7.8,287.81 2024-07-12T06:26:17.9186678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,296.69,8.86,286.66 2024-07-12T06:27:16.9433479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,287.05,6.97,292.89 2024-07-12T06:28:15.9268921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,290.52,6.99,294.42 2024-07-12T06:29:14.9021035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,296.42,6,294.64 2024-07-12T06:30:13.9358871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,298.07,7.8,296.18 2024-07-12T06:31:12.9595053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,295.19,7.75,298.09 2024-07-12T06:32:11.9328110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,296.38,9.84,294.37 2024-07-12T06:33:10.9105173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,288.74,8.75,288.46 2024-07-12T06:34:09.9322643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,296.41,7.97,305.12 2024-07-12T06:35:08.9131177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,304.91,7.81,303.7 2024-07-12T06:36:07.9340169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,301.28,6.68,303.7 2024-07-12T06:37:06.9165350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,307.77,6.62,309.68 2024-07-12T06:38:05.9480801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,304.18,7.46,301.07 2024-07-12T06:39:04.9102233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,301.94,8.44,305.33 2024-07-12T06:40:03.9501042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,296.27,8.45,276.94 2024-07-12T06:41:02.9253234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,286.76,10.37,286.62 2024-07-12T06:42:01.9524878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,290.25,6,289.17 2024-07-12T06:43:00.9228358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,280.67,7.48,264.75 2024-07-12T06:43:59.9500285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,277.04,7.17,279.87 2024-07-12T06:44:58.9304996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,272.63,10.03,267.91 2024-07-12T06:45:57.9521610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,268.67,12.12,270.07 2024-07-12T06:46:56.9300169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,275.54,9.41,279.79 2024-07-12T06:47:55.9621138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,281.19,6.01,281.04 2024-07-12T06:48:54.9322054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,271.2,6.29,243.39 2024-07-12T06:49:53.9030725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,246.4,4.05,234.24 2024-07-12T06:50:52.9260623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,249.74,8.19,264.53 2024-07-12T06:51:51.9589280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,262.76,7.7,274.78 2024-07-12T06:52:50.9342834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,272.16,3.69,230.53 2024-07-12T06:53:49.9723931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,237.69,5.91,240.71 2024-07-12T06:54:48.9396818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,260.64,8.32,279.49 2024-07-12T06:55:47.9696504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.34,278.65 2024-07-12T06:56:46.9323551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,274.18,6.86,259.08 2024-07-12T06:57:45.9017501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,272.37,9.49,279.94 2024-07-12T06:58:44.9393542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,277.28,7.74,276.96 2024-07-12T06:59:43.9215073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,262.98,7.44,258.85 2024-07-12T07:00:42.9504697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,257.13,7.95,262.47 2024-07-12T07:01:41.9138982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,263.44,10.93,271.28 2024-07-12T07:02:40.9500611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,262.02,8.55,258.76 2024-07-12T07:03:39.9236315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.09,249.52 2024-07-12T07:04:38.9594665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,253.86,10.07,266.88 2024-07-12T07:05:37.9329111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,267.13,8.19,262.17 2024-07-12T07:06:36.9036940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,265.42,8.64,252.73 2024-07-12T07:07:35.9324466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,267.48,7.89,282.91 2024-07-12T07:08:34.9710266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,274.2,8.7,287.46 2024-07-12T07:09:33.9272621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,280.05,8.69,267.97 2024-07-12T07:10:32.9104172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,266.78,7.02,268.57 2024-07-12T07:11:31.9595270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,269.87,7.23,268.07 2024-07-12T07:12:30.9193987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,264.31,9.62,255 2024-07-12T07:13:29.9454331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,265.42,11.02,262.49 2024-07-12T07:14:28.9151578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,257.45,8.19,260.99 2024-07-12T07:15:27.9558956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,252.35,8.39,260.05 2024-07-12T07:16:26.9128460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,263.97,10.46,267 2024-07-12T07:17:25.9557159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,264.99,7.33,269.28 2024-07-12T07:18:24.9257049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,270.86,6.6,273.82 2024-07-12T07:19:23.9636672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,270.78,11.55,270.12 2024-07-12T07:20:22.9323405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,268.9,10.5,260.21 2024-07-12T07:21:21.9574414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,251.26,9.55,256.78 2024-07-12T07:22:20.9289368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,241.57,12.77,255.18 2024-07-12T07:23:19.9577849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,254.93,11.65,269.74 2024-07-12T07:24:18.9407748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.04,262.85,11.23,266 2024-07-12T07:25:17.9081647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,262.77,10.72,260.42 2024-07-12T07:26:16.9372968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,258.8,9.84,257.53 2024-07-12T07:27:15.9014114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,256.11,10.61,268.79 2024-07-12T07:28:14.9403698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,261.03,9.61,251.98 2024-07-12T07:29:13.9076932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,260.59,9.43,259.65 2024-07-12T07:30:12.9372170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,258.92,9.95,264.69 2024-07-12T07:31:11.9184610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,255.5,8.62,263.68 2024-07-12T07:32:10.9405007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,269.89,12.25,275.3 2024-07-12T07:33:09.9155562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,261.75,8.75,262.42 2024-07-12T07:34:08.9480675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,269.91,8.27,266.43 2024-07-12T07:35:07.9153542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,268.33,6.31,268.25 2024-07-12T07:36:06.9626227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,272.63,8.9,271.8 2024-07-12T07:37:05.9284600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,277.83,6.12,293.89 2024-07-12T07:38:04.9544264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,277.9,5.39,273.25 2024-07-12T07:39:03.9318135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,267.31,9.87,265.91 2024-07-12T07:40:02.9742617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,260.52,9.83,237.19 2024-07-12T07:41:01.9382645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,252.92,11.66,264.56 2024-07-12T07:42:00.9013396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,261.88,8.63,240.89 2024-07-12T07:42:59.9366625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,263.68,7.87,269.43 2024-07-12T07:43:58.9148625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,262.77,10.06,273.04 2024-07-12T07:44:57.9393423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,273.89,9.49,277.47 2024-07-12T07:45:56.9221299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,274.9,8.92,264.67 2024-07-12T07:46:55.9463850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,268.35,6.91,267.46 2024-07-12T07:47:54.9235605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,267.23,6.24,263.14 2024-07-12T07:48:53.9473290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,264.17,6.35,253.35 2024-07-12T07:49:52.9301664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,250.79,6.47,243.72 2024-07-12T07:50:51.9574344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,280.85,5.84,290.17 2024-07-12T07:51:50.9330688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,288.7,5.3,276.35 2024-07-12T07:52:49.9035521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,294.11,2.54,309.56 2024-07-12T07:53:48.9331211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,302.25,7.94,304.14 2024-07-12T07:54:47.9025092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,292.74,9.99,286.58 2024-07-12T07:55:46.9383819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,286,10.01,283.44 2024-07-12T07:56:45.9050717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,281.73,9.94,277.28 2024-07-12T07:57:44.9454386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,284.44,12.01,284.26 2024-07-12T07:58:43.9057596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,287.2,10,287.15 2024-07-12T07:59:42.9418740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,286.62,10.88,284.69 2024-07-12T08:00:41.9075091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,284.63,8.71,287.98 2024-07-12T08:01:40.9413286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,288.07,8.45,291.42 2024-07-12T08:02:39.9093036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,294.37,7.28,293.41 2024-07-12T08:03:38.9441253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,288.27,6.13,286.19 2024-07-12T08:04:37.9087410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,288.62,8.07,288.29 2024-07-12T08:05:36.9429482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,293.07,7.95,294.81 2024-07-12T08:06:35.9169696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,305.75,6.84,305.59 2024-07-12T08:07:34.9536697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,297.88,6.67,294.45 2024-07-12T08:08:33.9278496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,293.7,7.41,301.17 2024-07-12T08:09:32.9613683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,295.54,7.8,294.01 2024-07-12T08:10:31.9158410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,308.75,6.13,311.47 2024-07-12T08:11:30.9497265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,311.76,8.22,311.71 2024-07-12T08:12:29.9280117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,310.58,10.33,307.17 2024-07-12T08:13:28.9611841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,305.01,9.42,302.95 2024-07-12T08:14:27.9231091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.62,302.05 2024-07-12T08:15:26.9571901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.53,305.76 2024-07-12T08:16:25.9403676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.12,322.39 2024-07-12T08:17:25.2304929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.55,292.78 2024-07-12T08:18:24.9789851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.13,288 2024-07-12T08:19:23.9558837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.16,296.74 2024-07-12T08:20:23.0565217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.75,300.92 2024-07-12T08:21:22.9496104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.22,300.57 2024-07-12T08:22:21.9173374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.21,311.18 2024-07-12T08:23:21.1493724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.32,324.59 2024-07-12T08:24:20.9689068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.85,295.85 2024-07-12T08:25:19.9261741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,299.14,3.42,303.95 2024-07-12T08:26:18.9178533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.2,295.91 2024-07-12T08:27:17.9023290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.24,292.24 2024-07-12T08:28:16.9695430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.56,300.71 2024-07-12T08:29:15.9439300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.61,284.98 2024-07-12T08:30:15.3610691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.9,283.5 2024-07-12T08:31:14.9323644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.88,289.58 2024-07-12T08:32:13.9041625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.98,285.27 2024-07-12T08:33:12.9345000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.64,288.7,3.8,310.56 2024-07-12T08:34:11.9005788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,286.98,8.07,289.24 2024-07-12T08:35:10.9394221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,280.95,6.99,269.03 2024-07-12T08:36:09.9114318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,273.47,8.08,275.85 2024-07-12T08:37:08.9453714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,270.12,6.76,262.7 2024-07-12T08:38:07.9026001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,265.34,9.73,267.59 2024-07-12T08:39:06.9400622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.88,274.35 2024-07-12T08:40:05.9058605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,274.95,7.84,269.62 2024-07-12T08:41:04.9425196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,266.64,7.8,263.15 2024-07-12T08:42:03.9137837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,267.86,7.89,270.36 2024-07-12T08:43:03.2735895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.99,269.8 2024-07-12T08:44:02.9022755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.12,268.83 2024-07-12T08:45:01.9402425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.85,275.94 2024-07-12T08:46:00.9132688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.72,287.18 2024-07-12T08:46:59.9423989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.72,313.09 2024-07-12T08:47:58.9046962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,278.93,9.83,274.88 2024-07-12T08:48:57.9496862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,269.8,9.97,271.87 2024-07-12T08:49:56.9087345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,268.79,7.93,262.79 2024-07-12T08:50:55.9494116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,266.65,8.77,266.34 2024-07-12T08:51:54.9241216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.56,284.66 2024-07-12T08:52:53.9601340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.81,269.97 2024-07-12T08:53:52.9120235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.91,271.03 2024-07-12T08:54:52.0196850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.05,265.39 2024-07-12T08:55:51.9108274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.66,278.93 2024-07-12T08:56:50.9312415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,10.56,287.12 2024-07-12T08:57:50.0365554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.59,283.16 2024-07-12T08:58:49.9280047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.85,275.21 2024-07-12T08:59:48.9653605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.6,276.93 2024-07-12T09:00:47.9204979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,276.84,9.01,277.61 2024-07-12T09:01:46.9030015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,278.14,8.99,273.28 2024-07-12T09:02:45.9370980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,281.98,8.52,289.32 2024-07-12T09:03:44.9583620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,297.44,9.49,301.98 2024-07-12T09:04:43.9375334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,302.74,9.51,310.46 2024-07-12T09:05:42.9024035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,305.52,11.99,304.66 2024-07-12T09:06:41.9342670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,296.63,9.21,286.49 2024-07-12T09:07:40.9036123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,284.69,8.2,284.53 2024-07-12T09:08:39.9356716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,279.06,7.29,269.48 2024-07-12T09:09:38.9094994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,276.43,7.49,288.18 2024-07-12T09:10:37.9486593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,284.7,6.5,281.28 2024-07-12T09:11:36.9191240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,290.89,7.36,301.27 2024-07-12T09:12:35.9534429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.91,297.39,2.53,323.69 2024-07-12T09:13:34.9253800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.14,316.58,2.93,311.81 2024-07-12T09:14:33.9513562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.18,292.93,1.56,271.3 2024-07-12T09:15:32.9178209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,293.13,7.44,291.85 2024-07-12T09:16:31.9496238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,293.28,5.3,303.32 2024-07-12T09:17:30.9304977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.04,303.36,2.72,313.32 2024-07-12T09:18:29.9666462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.43,309.62,2.15,327.18 2024-07-12T09:19:28.9271142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.28,308.8,2.66,319.46 2024-07-12T09:20:27.9027702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.92,297.53,3.5,328.19 2024-07-12T09:21:26.9363862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,300.65,7.32,295.45 2024-07-12T09:22:25.9088677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,278.3,7.5,275.46 2024-07-12T09:23:24.9429646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,270.81,8.47,270.32 2024-07-12T09:24:23.9029763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,269.09,7.5,260.76 2024-07-12T09:25:22.9452488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,264.89,5.69,269.27 2024-07-12T09:26:21.9089517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,272.55,5.81,275.24 2024-07-12T09:27:20.9422599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,270.38,4.75,257.1 2024-07-12T09:28:19.9183563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.13,255.78,7.67,252.5 2024-07-12T09:29:18.9452979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,254.74,5.47,255.4 2024-07-12T09:30:17.9141430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.23,278.61,6.54,299.14 2024-07-12T09:31:16.9640724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,294.5,6.44,292.68 2024-07-12T09:32:15.9313408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,296.77,7.34,306.8 2024-07-12T09:33:14.9591336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,283.23,8.47,289.46 2024-07-12T09:34:13.9227078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,275.6,10.55,279.45 2024-07-12T09:35:12.9698724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,285.81,7.54,296.63 2024-07-12T09:36:11.9249472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,291.06,6.5,284.03 2024-07-12T09:37:10.9209524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,285.64,4.57,286.02 2024-07-12T09:38:09.9291904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,278.68,4.59,276.21 2024-07-12T09:39:08.9009320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.45,263.99,5.31,252.94 2024-07-12T09:40:07.9406176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,270.69,3.58,270.32 2024-07-12T09:41:06.9032456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,261.5,4.13,242.03 2024-07-12T09:42:05.9485315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,256.68,5.34,251.37 2024-07-12T09:43:04.9168641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,241.19,4.73,232.89 2024-07-12T09:44:03.9547570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,232.61,3.32,227.63 2024-07-12T09:45:02.9159489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,245.54,3.76,254.47 2024-07-12T09:46:01.9437212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,252.31,3.01,248.22 2024-07-12T09:47:00.9097762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.95,251.25,2.5,259.26 2024-07-12T09:47:59.9533567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.64,259.52,2.14,207.67 2024-07-12T09:48:58.9217113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.42,258.32,3.18,261.41 2024-07-12T09:49:57.9467630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.43,258.35,5.8,261.16 2024-07-12T09:50:56.9261641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.74,250.12,4.76,242.23 2024-07-12T09:51:55.9525200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,255.97,4.2,254.89 2024-07-12T09:52:54.9336691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.11,261.69,4.43,253.85 2024-07-12T09:53:53.9549623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,267.97,2.9,273.64 2024-07-12T09:54:52.9420428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.73,278.1,2.33,296.08 2024-07-12T09:55:51.9136861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.3,298.56,3.56,323.2 2024-07-12T09:56:50.9495087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,329.2,3.73,338.67 2024-07-12T09:57:49.9128322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,316.42,4.92,268.89 2024-07-12T09:58:48.9579178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.24,259.78,4.56,242.35 2024-07-12T09:59:47.9231374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,249.64,3.25,243.35 2024-07-12T10:00:46.9469947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.05,262.12,2.63,282.82 2024-07-12T10:01:45.9284984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.74,273.76,1.93,271.54 2024-07-12T10:02:44.9000532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,248.45,4.7,241 2024-07-12T10:03:43.9243829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,238.02,4.97,243.49 2024-07-12T10:04:42.9577064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.87,239.23,5.24,244.39 2024-07-12T10:05:41.9332530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,236.87,5.25,236.82 2024-07-12T10:06:40.9049620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,241.03,4.23,251.15 2024-07-12T10:07:39.9430518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,251.35,4.53,248.77 2024-07-12T10:08:38.9094267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,240.24,6.04,237.8 2024-07-12T10:09:37.9335861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,231.51,7.37,249.78 2024-07-12T10:10:36.9123071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.12,229.78,4.42,214.05 2024-07-12T10:11:35.9509289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,226.2,4.6,249.11 2024-07-12T10:12:34.9188050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,253.72,3.84,241.65 2024-07-12T10:13:33.9528742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,255.23,2.82,260.93 2024-07-12T10:14:32.9132900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,232.52,4.13,226.21 2024-07-12T10:15:31.9437790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,239.01,6.06,255.42 2024-07-12T10:16:30.9106303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.87,255.55,3.8,254.67 2024-07-12T10:17:29.9472529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.17,252.96,2.48,243.29 2024-07-12T10:18:28.9221373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.1,283.07,1.41,284.48 2024-07-12T10:19:27.9584613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.69,255.7,2.22,247.83 2024-07-12T10:20:26.9223696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,234.17,3.72,238.52 2024-07-12T10:21:25.9539814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.29,236.77,4.2,231.41 2024-07-12T10:22:24.9339797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,240.41,5.13,241.33 2024-07-12T10:23:23.9594259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,251.78,4.23,261.5 2024-07-12T10:24:22.9255612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,279.15,6.76,288.4 2024-07-12T10:25:21.9026492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,292.43,5.14,287.86 2024-07-12T10:26:20.9352748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,291.67,5.28,289.04 2024-07-12T10:27:19.9029071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,278.92,6.91,261.45 2024-07-12T10:28:18.9411877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,269.12,4.72,295.2 2024-07-12T10:29:17.9068422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,294.46,4.54,296.08 2024-07-12T10:30:16.9351496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,281.39,6.61,259.72 2024-07-12T10:31:15.9069036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,266.69,3.94,269.43 2024-07-12T10:32:14.9478182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,272.05,4.09,237.2 2024-07-12T10:33:13.9088728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,257.72,4.88,271.55 2024-07-12T10:34:12.9419499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.29,316.39,3.1,327.83 2024-07-12T10:35:11.9175728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.65,339.85,4.77,355.34 2024-07-12T10:36:10.9532516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,345.21,2.29,287.72 2024-07-12T10:37:09.9193514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.81,253.94,1.54,255.09 2024-07-12T10:38:08.9550526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.71,288.64,1.32,298.02 2024-07-12T10:39:07.9193922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.98,328.95,0.72,338.63 2024-07-12T10:40:06.9510540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.79,318.72,0.43,206.59 2024-07-12T10:41:05.9251492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.16,233.71,2.34,233.34 2024-07-12T10:42:04.9542764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.08,267.2,3.78,269.8 2024-07-12T10:43:03.9344181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,277.07,3.93,299.32 2024-07-12T10:44:02.9619993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,292.56,5.43,307.94 2024-07-12T10:45:01.9416176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,309.15,6.2,299.19 2024-07-12T10:46:00.9071920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,306.41,5.86,309.6 2024-07-12T10:46:59.9448169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,306.62,6.39,308.61 2024-07-12T10:47:58.9053625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,294.9,4.83,275.97 2024-07-12T10:48:57.9448130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,288.24,5.82,278.94 2024-07-12T10:49:56.9051117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,276.7,6.51,271.25 2024-07-12T10:50:55.9507851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,265.03,4.2,288.53 2024-07-12T10:51:54.9095614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,274.95,4.69,288.91 2024-07-12T10:52:53.9706409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,310.13,2.41,325.76 2024-07-12T10:53:52.9123397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,336.23,5.01,347.8 2024-07-12T10:54:51.9229544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,345.62,2,299.69 2024-07-12T10:55:50.9275492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.9,324.13,3.65,326.32 2024-07-12T10:56:49.9509783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,298.66,4.41,289.46 2024-07-12T10:57:48.9241003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,275.65,4.29,261.87 2024-07-12T10:58:47.9046558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,248.63,3.11,250.49 2024-07-12T10:59:46.9323194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.24,284.89,3.56,325.05 2024-07-12T11:00:45.9614653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.29,323.6,3.46,326.88 2024-07-12T11:01:44.9359249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.46,326.88,4.44,299.78 2024-07-12T11:02:43.9025914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,306.26,3.49,305.57 2024-07-12T11:03:42.9438186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.53,275.92,3.14,269.64 2024-07-12T11:04:41.9004008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,271.67,5.06,287.91 2024-07-12T11:05:40.9334470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,300.11,5.89,298.21 2024-07-12T11:06:39.9104401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.67,307.71 2024-07-12T11:07:38.9440053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,301.71,5.75,299.21 2024-07-12T11:08:37.9162621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,291.27,5.68,287.41 2024-07-12T11:09:36.9542406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,281.2,5.64,287.15 2024-07-12T11:10:35.9161370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,288.16,6.44,296.93 2024-07-12T11:11:34.9446054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,291.95,7.07,304.18 2024-07-12T11:12:33.9141668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,293.19,5.74,294.66 2024-07-12T11:13:33.0271037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,299.11,7.02,302.8 2024-07-12T11:14:32.9098887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,292.1,4.79,294.98 2024-07-12T11:15:31.9401248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,289.12,5.31,284.05 2024-07-12T11:16:30.9126134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.26,296.2 2024-07-12T11:17:29.9442294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.11,279.4,2.27,179.12 2024-07-12T11:18:28.9202444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.58,107.22,1.13,39.32 2024-07-12T11:19:27.9496261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.46,22.78,1.84,358.01 2024-07-12T11:20:26.9194645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.39,348.44,3.11,305.29 2024-07-12T11:21:25.9527140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.83,304.7,4.14,285.13 2024-07-12T11:22:24.9155835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,295.94,2.89,308.9 2024-07-12T11:23:23.9558924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.34,262.13,2.81,244.54 2024-07-12T11:24:22.9213143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.78,82.71,2.48,108.38 2024-07-12T11:25:21.9650838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.68,315.73,3.18,304.53 2024-07-12T11:26:20.9351111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,292.73,4.61,299.14 2024-07-12T11:27:19.9052934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,312.91,0.98,26.71 2024-07-12T11:28:18.9408365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.68,340.62,0.82,333.29 2024-07-12T11:29:17.9042865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.61,19.31,0.69,239.29 2024-07-12T11:30:16.9392828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.62,49.35,2.73,60.87 2024-07-12T11:31:15.9018088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.75,17.61,3.8,0.58 2024-07-12T11:32:14.9453497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.89,356.18,0.65,3.21 2024-07-12T11:33:13.9073630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.64,173.51,2.69,148.11 2024-07-12T11:34:12.9522376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.36,109.73,3.6,82.16 2024-07-12T11:35:11.9104385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.8,55.06,1.79,24.02 2024-07-12T11:36:10.9490950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.49,94.89,3.46,122.52 2024-07-12T11:37:09.9113484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.17,105.33,2.9,85.7 2024-07-12T11:38:08.9448657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.85,158.92,2.49,185.78 2024-07-12T11:39:07.9170513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.08,198.02,0.59,224.7 2024-07-12T11:40:06.9506508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.44,32.14,2.46,36.06 2024-07-12T11:41:05.9283056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.46,21.6,3.24,45.09 2024-07-12T11:42:04.9611635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.64,357.36,1.73,337.52 2024-07-12T11:43:03.9312161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.34,25.59,2.8,43.06 2024-07-12T11:44:02.9597657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.64,17.14,1.75,11.67 2024-07-12T11:45:01.9365975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.63,335.58,2.59,346.29 2024-07-12T11:46:00.9084804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,331.27,3.32,318.24 2024-07-12T11:46:59.9331659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.37,319.47,2.43,308.49 2024-07-12T11:47:58.9042845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.96,321.75,2.93,327.9 2024-07-12T11:48:57.9462975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,329.15,3.78,340.94 2024-07-12T11:49:56.9019591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,8.73,4.99,24.52 2024-07-12T11:50:55.9432229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,2.41,4.92,7.58 2024-07-12T11:51:54.9139079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,35.76,2.93,42.5 2024-07-12T11:52:53.9540869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.18,68.75,2.52,61.46 2024-07-12T11:53:52.9203518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,55.42,3.18,61.82 2024-07-12T11:54:51.9491675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,32.32,4.77,35.6 2024-07-12T11:55:50.9244373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.35,57.38 2024-07-12T11:56:49.9513954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.58,45.04,4.02,30.86 2024-07-12T11:57:48.9281551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.72,56.75,4.63,87 2024-07-12T11:58:47.9589248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.5,68.65,2.17,83.59 2024-07-12T11:59:46.9228684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.95,49.2,1.6,294.19 2024-07-12T12:00:45.9011218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.05,1.66,2.89,11.48 2024-07-12T12:01:44.9368299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.37,47.73,2.2,62.13 2024-07-12T12:02:43.9044768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.18,8.48,1.85,283.6 2024-07-12T12:03:42.9253331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.65,294.23,2.1,317.13 2024-07-12T12:04:41.9064869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.82,327.96,2.64,343.88 2024-07-12T12:05:40.9425234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.59,11.58,3.54,356.66 2024-07-12T12:06:39.9657121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.67,6.49,1.35,56.24 2024-07-12T12:07:38.9376355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.28,118.69,1.24,103.01 2024-07-12T12:08:37.9048815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.55,152.47,2.63,190.29 2024-07-12T12:09:36.9467868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.72,190.09,0.6,195.74 2024-07-12T12:10:35.9190121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.66,40.88,2.75,43.59 2024-07-12T12:11:34.9531479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,69.19,5.02,52.9 2024-07-12T12:12:33.9251408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,33.65,2.47,92.14 2024-07-12T12:13:32.9505114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,100.93,4.12,81.96 2024-07-12T12:14:31.9151186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.6,66.51,1.25,69.98 2024-07-12T12:15:30.9496357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.73,18.16,1.47,320.04 2024-07-12T12:16:29.9310338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.34,352.24,4.21,358.52 2024-07-12T12:17:28.9584966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,12.98,5.26,44 2024-07-12T12:18:27.9220746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,25.17,3.83,38.9 2024-07-12T12:19:26.9042504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,54.19,3.45,36.23 2024-07-12T12:20:25.9258837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.31,30.74,3.78,21.26 2024-07-12T12:21:24.9013950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,3.16,3.21,9.92 2024-07-12T12:22:23.9398661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.79,342.2,4.03,320.12 2024-07-12T12:23:22.9020238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,319.54,4.12,321.81 2024-07-12T12:24:21.9453673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,314.09,1.56,317.71 2024-07-12T12:25:20.9205723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.59,296.61,1.96,201.78 2024-07-12T12:26:19.9450046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.9,256.47,2.05,274.34 2024-07-12T12:27:18.9232821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.05,326.52,1.36,25.56 2024-07-12T12:28:17.9571057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.14,357.89,0.9,270.13 2024-07-12T12:29:16.9172135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.09,305.33,1.03,275.28 2024-07-12T12:30:15.9516135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.4,277.5,2.9,294.78 2024-07-12T12:31:14.9208592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.64,310.7,2.26,346.81 2024-07-12T12:32:13.9517151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.75,355.02,0.93,209.93 2024-07-12T12:33:12.9338274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.67,313.83,2.56,276.69 2024-07-12T12:34:11.9611389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.88,292.15 2024-07-12T12:35:10.9387642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.79,320.44,4.39,320.82 2024-07-12T12:36:09.9014022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,316.2,5,317.21 2024-07-12T12:37:08.9345905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,297.02,3.65,278.67 2024-07-12T12:38:07.9114097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.9,264.71,2.65,254.82 2024-07-12T12:39:06.9442112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3,275.76,4.41,279.26 2024-07-12T12:40:05.9158328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,287.05,5.65,281.62 2024-07-12T12:41:04.9386822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,292.43,3.6,262.72 2024-07-12T12:42:03.9183801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,264.68,2.68,256.17 2024-07-12T12:43:02.9555945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,262.44,4.28,279.36 2024-07-12T12:44:01.9171931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,275.87,2.76,297.27 2024-07-12T12:45:00.9507343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.48,291.18,1.87,304.44 2024-07-12T12:45:59.9252151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.42,334.87,4.49,341.19 2024-07-12T12:46:58.9596822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,332.5,2.52,332.83 2024-07-12T12:47:57.9182959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,313.27,3.75,329.28 2024-07-12T12:48:56.9561479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.1,325.42,4.49,306.23 2024-07-12T12:49:55.9284224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,314.52,4.54,322.37 2024-07-12T12:50:54.9607141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,312.26,3.75,313.38 2024-07-12T12:51:53.9270163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.51,328.85,4.26,306.45 2024-07-12T12:52:52.9722330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.84,333.18,4.55,343.78 2024-07-12T12:53:51.9366458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.25,359.05,3.1,22.04 2024-07-12T12:54:50.9746254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.45,316.1,5.73,283.08 2024-07-12T12:55:49.9402902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,283.18,4.28,281.56 2024-07-12T12:56:48.9019885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,282.75,4.14,295.8 2024-07-12T12:57:47.9422560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,304.61,5.41,316.11 2024-07-12T12:58:46.9003753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,307.95,4.47,323.84 2024-07-12T12:59:45.9393563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.89,293.53,5.21,284.25 2024-07-12T13:00:44.9154231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,275.27,7.02,281.09 2024-07-12T13:01:43.9419856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,279.76,7,271.17 2024-07-12T13:02:42.9187084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,278.84,7.48,290.8 2024-07-12T13:03:41.9547953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,280.81,10.47,292.38 2024-07-12T13:04:40.9218210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,284.96,8.32,293.15 2024-07-12T13:05:39.9499532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,280.22,8.76,279.25 2024-07-12T13:06:38.9252763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,278,8.66,271.84 2024-07-12T13:07:37.9484491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,284.76,6.61,289.9 2024-07-12T13:08:36.9236064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,276.28,6.12,269.38 2024-07-12T13:09:35.9529833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,273.24,6.87,271.82 2024-07-12T13:10:34.9230237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,275.35,6.31,290.08 2024-07-12T13:11:33.9599660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,297.13,5.52,299.39 2024-07-12T13:12:32.9287510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.89,302.95,6.71,279 2024-07-12T13:13:31.9587633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,301.88,5.1,312.55 2024-07-12T13:14:30.9407581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,314.02,1.92,302.16 2024-07-12T13:15:29.9098527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.3,320.79,1.69,342.62 2024-07-12T13:16:28.9368194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,298.86,6.04,287.05 2024-07-12T13:17:27.9116613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,301.93,4.14,313.1 2024-07-12T13:18:26.9438213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,295.12,4.2,278.33 2024-07-12T13:19:25.9113471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,275.77,6.1,283.18 2024-07-12T13:20:24.9493409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,278.48,7.53,282.37 2024-07-12T13:21:23.9119507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,283.72,7.76,291.94 2024-07-12T13:22:22.9504122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,289.97,4.7,285.1 2024-07-12T13:23:21.9148532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.89,306.15,4.63,305.95 2024-07-12T13:24:20.9437349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,320.7,5.25,314.18 2024-07-12T13:25:19.9190006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,298.08,7.92,286.17 2024-07-12T13:26:18.9458534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,286.35,5.79,285.56 2024-07-12T13:27:17.9177776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,299.02,6.64,311.6 2024-07-12T13:28:16.9623474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,310.87,6.61,311.62 2024-07-12T13:29:15.9344273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,321.94,8.34,316.21 2024-07-12T13:30:14.9560334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,317.56,6.88,315.82 2024-07-12T13:31:13.9251009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,313.14,7.53,309.32 2024-07-12T13:32:12.9716033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,319.89,5.98,331.24 2024-07-12T13:33:11.9509869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,323.89,6.91,326.05 2024-07-12T13:34:10.9064985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,320.3,5.83,330.52 2024-07-12T13:35:09.9407341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,316.36,6.4,323.28 2024-07-12T13:36:08.9015463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,312.63,5.9,318.87 2024-07-12T13:37:07.9410483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,318,6.84,299.02 2024-07-12T13:38:06.9059161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,303.05,4.99,321.2 2024-07-12T13:39:05.9447139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,303.72,4.47,274.13 2024-07-12T13:40:04.9184280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,274.15,5.89,302.46 2024-07-12T13:41:03.9452271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,302.9,5.65,314.94 2024-07-12T13:42:02.9226672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,313.81,3.62,306.96 2024-07-12T13:43:01.9438734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,307.71,5.69,298.79 2024-07-12T13:44:00.9148964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,306.18,7,314.15 2024-07-12T13:44:59.9507837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,309.03,6.19,305.81 2024-07-12T13:45:58.9177349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,299.78,5.47,312.08 2024-07-12T13:46:57.9572120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,287.67,7.71,273.88 2024-07-12T13:47:56.9216734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,270.49,8,278.54 2024-07-12T13:48:55.9677195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,270.26,8.38,263.3 2024-07-12T13:49:54.9221304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,266.55,7.83,274.55 2024-07-12T13:50:53.9106798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,266.63,7.46,266.49 2024-07-12T13:51:52.9332962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,276.53,5.78,279.25 2024-07-12T13:52:51.9056609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,293.05,7.53,291.05 2024-07-12T13:53:50.9444301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,300.67,4.98,307.52 2024-07-12T13:54:49.9179607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,300.68,4.83,306.1 2024-07-12T13:55:48.9447162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,310.25,6.39,307.03 2024-07-12T13:56:47.9153745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,313.3,8.03,311.51 2024-07-12T13:57:46.9476854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,308.04,7.29,301.21 2024-07-12T13:58:45.9151856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,280.37,6.4,265.43 2024-07-12T13:59:44.9513194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,267.52,7.6,267.61 2024-07-12T14:00:43.9279569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,273.09,6.14,279.15 2024-07-12T14:01:42.9594756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,268.24,8.74,268.56 2024-07-12T14:02:41.9316500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,266.62,6.98,274.67 2024-07-12T14:03:40.9672310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,268.71,5.18,254.24 2024-07-12T14:04:39.9264665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.86,275.2,4.55,293.35 2024-07-12T14:05:38.9061070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,279.76,3.53,298.61 2024-07-12T14:06:37.9331671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,287.75,6.71,301.92 2024-07-12T14:07:36.9082407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,295.07,5.04,281.26 2024-07-12T14:08:35.9321663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,276.93,3.03,248.16 2024-07-12T14:09:34.9019536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,264.07,8.04,273.36 2024-07-12T14:10:33.9407724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,260.61,7.31,257.64 2024-07-12T14:11:32.9213353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,268.67,2.94,289.07 2024-07-12T14:12:31.9436291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,299.72,6.07,297.34 2024-07-12T14:13:30.9161781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,308.37,7.41,309.3 2024-07-12T14:14:29.9413565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,317.44,4.61,327.33 2024-07-12T14:15:28.9234150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,315.64,5.66,321.41 2024-07-12T14:16:27.9586017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,307.88,5.98,297.01 2024-07-12T14:17:26.9291896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,302.82,5.24,304.85 2024-07-12T14:18:25.9498408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,308.12,5.76,308.58 2024-07-12T14:19:24.9315833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,305.26,7.68,313.07 2024-07-12T14:20:23.9546304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,301.05,6.55,286.84 2024-07-12T14:21:22.9361764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,289.46,8.49,294.88 2024-07-12T14:22:21.9000256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,294.55,6.29,282.41 2024-07-12T14:23:20.9300392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,292.65,3.82,303.52 2024-07-12T14:24:19.9742413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,307.43,6.26,312.35 2024-07-12T14:25:18.9389081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,314.31,5.67,292.97 2024-07-12T14:26:17.9029899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,296.83,7.8,305.16 2024-07-12T14:27:16.9377404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,295.25,4.89,300.03 2024-07-12T14:28:15.9193181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,291.47,5.63,271.09 2024-07-12T14:29:14.9448294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,283.66,3.68,280.38 2024-07-12T14:30:13.9218468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,284.41,5.24,288.18 2024-07-12T14:31:12.9583147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.33,291.6 2024-07-12T14:32:11.9210738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,288.18,6.04,297.83 2024-07-12T14:33:10.9513526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,290.3,6.69,291.35 2024-07-12T14:34:09.9277982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,281.53,6.77,292.93 2024-07-12T14:35:08.9663680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,296.28,7.34,300.39 2024-07-12T14:36:07.9288336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,296.96,7.55,284.46 2024-07-12T14:37:06.9052578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.1,277.26,5.07,280.06 2024-07-12T14:38:05.9295496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,297.09,4.67,313.8 2024-07-12T14:39:04.9084691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.89,321.95,4.63,328.75 2024-07-12T14:40:03.9304374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,325.72,5.55,324.52 2024-07-12T14:41:02.9763251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,323.79,4.93,325.94 2024-07-12T14:42:01.9429956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,300.55,5.71,297.75 2024-07-12T14:43:00.9141511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,286.83,5.52,293.73 2024-07-12T14:43:59.9495498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,303.09,5.39,309.94 2024-07-12T14:44:58.9165693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,311.98,4.77,326.32 2024-07-12T14:45:57.9552832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,306.88,5.16,297.88 2024-07-12T14:46:56.9164885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,289.92,5.48,284.51 2024-07-12T14:47:55.9671536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,290.19,6.45,278.13 2024-07-12T14:48:54.9146945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,303.49,6.98,304.68 2024-07-12T14:49:53.9059138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,310.37,6.19,310.23 2024-07-12T14:50:52.9222331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.36,314.53,5.04,311.55 2024-07-12T14:51:51.9558717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,314.69,3.8,316.05 2024-07-12T14:52:50.9194262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,295.53,6.13,293.99 2024-07-12T14:53:49.9590899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,293.24,6.55,299.21 2024-07-12T14:54:48.9234515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,303.42,7.3,308.35 2024-07-12T14:55:47.9776323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,311.77,7.17,307.21 2024-07-12T14:56:46.9317350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,293.02,6.9,285.88 2024-07-12T14:57:45.9609103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,286.96,8.18,288.39 2024-07-12T14:58:44.9291571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,295.33,6.59,297.82 2024-07-12T14:59:43.9049476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.36,292.04,4.41,275.35 2024-07-12T15:00:42.9417739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.9,293.62,3.27,306.27 2024-07-12T15:01:41.9083448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.49,320.84,2.31,343.87 2024-07-12T15:02:40.9508964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.45,308.19,5.72,300.6 2024-07-12T15:03:39.9176937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,307.46,4.46,280.3 2024-07-12T15:04:38.9506986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,292.53,5.68,300.48 2024-07-12T15:05:37.9101781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,311.93,5.14,325.66 2024-07-12T15:06:36.9515325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,319.81,6.02,320.32 2024-07-12T15:07:35.9173244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,323,6.37,324.07 2024-07-12T15:08:34.9584395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,310.27,6.35,276.51 2024-07-12T15:09:33.9183553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,294.9,5.63,286.03 2024-07-12T15:10:32.9595318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,284.6,7.34,293.13 2024-07-12T15:11:31.9221868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,304.23,4.3,321.61 2024-07-12T15:12:30.9536042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,325.23,6.03,322.34 2024-07-12T15:13:29.9310907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.5,310.2,4.24,301.9 2024-07-12T15:14:28.9624417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.73,297.61,1.91,277.46 2024-07-12T15:15:27.9343166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,301.81,3.05,305.14 2024-07-12T15:16:26.9621116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,312.1,4.25,317.96 2024-07-12T15:17:25.9289663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,304.16,5.53,298.27 2024-07-12T15:18:24.9059799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,294.81,6.51,295.14 2024-07-12T15:19:23.9299277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,285.09,7.26,267.81 2024-07-12T15:20:22.9093370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,271.7,6.99,260.47 2024-07-12T15:21:21.9405305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,272.72,9.72,277.48 2024-07-12T15:22:20.9014473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,284.41,6.36,294.15 2024-07-12T15:23:19.9448894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,301.17,6.15,307.53 2024-07-12T15:24:18.9176160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,312.35,5.72,320.23 2024-07-12T15:25:17.9513312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,316.59,5.55,301.23 2024-07-12T15:26:16.9342806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,297.21,7.27,291.02 2024-07-12T15:27:15.9417370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,280.36,5,267.57 2024-07-12T15:28:14.9211041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,277.95,7.08,268.46 2024-07-12T15:29:13.9568656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,275.03,5.44,279.2 2024-07-12T15:30:12.9151187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,285.4,4.95,293.02 2024-07-12T15:31:11.9507346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,284.62,6,290.17 2024-07-12T15:32:10.9939251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,287.75,3.81,295.56 2024-07-12T15:33:09.9662264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,284.53,5.86,265.14 2024-07-12T15:34:08.9318104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,284.91,4.99,294.32 2024-07-12T15:35:07.9596464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,291.34,7.39,292.23 2024-07-12T15:36:06.9357479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,285.89,7.62,278.06 2024-07-12T15:37:05.9622353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,274.06,6.12,265.16 2024-07-12T15:38:04.9409160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,269.86,4.5,279.63 2024-07-12T15:39:03.9002344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,280.65,3.76,290 2024-07-12T15:40:02.9306379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,285.66,5.95,288.82 2024-07-12T15:41:01.9091180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,295.75,4.36,301.12 2024-07-12T15:42:00.9460848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,317.52,5.37,313.61 2024-07-12T15:42:59.9030687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,320.87,6.44,321.39 2024-07-12T15:43:58.9496475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,328.32,4.85,324.08 2024-07-12T15:44:57.9192573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,308.45,5.49,311.58 2024-07-12T15:45:56.9541653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.84,311.14,4.99,307.49 2024-07-12T15:46:55.9125533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,317.05,5.59,326.66 2024-07-12T15:47:54.9562466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,317.57,6.14,317.33 2024-07-12T15:48:53.9198693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,315.39,4.24,296.83 2024-07-12T15:49:52.9516455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.1,288.03,5.66,280.67 2024-07-12T15:50:51.9245435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.12,275.08,5.66,281.42 2024-07-12T15:51:50.9569220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,273.62,5.06,266.91 2024-07-12T15:52:49.9348171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,273.45,5.24,270.27 2024-07-12T15:53:48.9045621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,281.61,5.36,277.16 2024-07-12T15:54:47.9336562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,283.27,5.11,267.18 2024-07-12T15:55:46.9022851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,274.85,5.13,270.53 2024-07-12T15:56:45.9379978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,266.6,8.34,271.09 2024-07-12T15:57:44.9018221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,272.06,6.36,274.15 2024-07-12T15:58:43.9465249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,280.76,6.22,269.57 2024-07-12T15:59:42.9090586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,288.56,7.43,292.26 2024-07-12T16:00:41.9526458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,294.83,8.21,303.03 2024-07-12T16:01:40.9200033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,306.27,7.65,297.73 2024-07-12T16:02:39.9657289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,313.38,6.53,326.54 2024-07-12T16:03:38.9377951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,317.72,5.45,317.96 2024-07-12T16:04:37.9172801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,319.38,5.29,327.64 2024-07-12T16:05:36.9136990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,307.4,6.93,302.46 2024-07-12T16:06:35.9608906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,308.67,7.68,314.08 2024-07-12T16:07:34.9295527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,320.72,7.58,323.01 2024-07-12T16:08:33.9550959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,320.11,7.22,318.62 2024-07-12T16:09:32.9267475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,316.13,5.26,295.22 2024-07-12T16:10:31.9029086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,291.79,8.06,286.85 2024-07-12T16:11:30.9328227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,294.08,9.06,310.23 2024-07-12T16:12:29.9612370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,306.82,6.34,309.68 2024-07-12T16:13:28.9312742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,304.79,6.97,304.27 2024-07-12T16:14:27.9047885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,300.81,6.31,310.31 2024-07-12T16:15:26.9316261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,307.01,7.45,308.36 2024-07-12T16:16:25.9135741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,312.89,6.22,321.58 2024-07-12T16:17:24.9372724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,315.22,7.77,311.15 2024-07-12T16:18:23.9194171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,313.93,8.42,317.19 2024-07-12T16:19:22.9480556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,308.26,8.99,321.2 2024-07-12T16:20:21.9118126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,323.5,6.31,321.34 2024-07-12T16:21:20.9472488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,322.69,7.95,314.13 2024-07-12T16:22:19.9156421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,316.39,9.27,313.73 2024-07-12T16:23:18.9513109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,305.86,7.68,311.29 2024-07-12T16:24:17.9197445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,311.86,6.48,325.99 2024-07-12T16:25:16.9516575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,309.71,8.57,309.31 2024-07-12T16:26:15.9254531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,310.01,8.09,317.2 2024-07-12T16:27:14.9543559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,316.54,9.8,316.24 2024-07-12T16:28:13.9269310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,318.91,8.72,308.49 2024-07-12T16:29:12.9014316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,305.18,10.49,308.12 2024-07-12T16:30:11.9311545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,300.8,7.48,296.71 2024-07-12T16:31:10.9054970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,302.99,6.59,316.43 2024-07-12T16:32:09.9307219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,311.64,8.32,317.13 2024-07-12T16:33:08.9035010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,320.31,9.76,327.77 2024-07-12T16:34:07.9342544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,329.66,8.71,326.81 2024-07-12T16:35:06.9065581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,327.27,8.13,335.24 2024-07-12T16:36:05.9420603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,328.07,10.68,317.92 2024-07-12T16:37:04.9111867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,321.03,10.39,316.07 2024-07-12T16:38:03.9478149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,316.89,9.25,307.87 2024-07-12T16:39:02.9146460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,317.75,7.65,323.89 2024-07-12T16:40:01.9502603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,331.56,9.68,326.31 2024-07-12T16:41:00.9240767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,323.8,10.39,318.81 2024-07-12T16:41:59.9550516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,322.75,10.47,316.96 2024-07-12T16:42:58.9206179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,332.6,8.34,341.43 2024-07-12T16:43:57.9579914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,339.02,8.01,336.93 2024-07-12T16:44:56.9188289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,338.41,9.88,344.86 2024-07-12T16:45:55.9613169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,335.75,9.86,331.02 2024-07-12T16:46:54.9310968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,333.5,7.9,330.34 2024-07-12T16:47:53.9693585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,328.62,7.91,329.56 2024-07-12T16:48:52.9342338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,335.9,6.75,329.11 2024-07-12T16:49:51.9072816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,333.46,9.29,335.61 2024-07-12T16:50:50.9407338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,340.73,7.64,341.15 2024-07-12T16:51:49.9099643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,346.21,8.8,355.43 2024-07-12T16:52:48.9408994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,338.07,8.74,338.36 2024-07-12T16:53:47.9114153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,334.64,7.21,330.07 2024-07-12T16:54:46.9444674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,335.82,9.98,343.64 2024-07-12T16:55:45.9067705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,343.47,8.86,344.85 2024-07-12T16:56:44.9533271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,350.65,8.55,354.26 2024-07-12T16:57:43.9099690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,351.05,8.18,352.3 2024-07-12T16:58:42.9512509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,335.92,9.12,333.18 2024-07-12T16:59:41.9268071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,340.95,8.82,346.4 2024-07-12T17:00:40.9580388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,349.02,10.24,350.77 2024-07-12T17:01:39.9264415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,358.33,8.6,355.67 2024-07-12T17:02:38.9591269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,354.62,7.32,355.81 2024-07-12T17:03:37.9396071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,352.88,7.43,342.81 2024-07-12T17:04:36.9738750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,334.73,8.73,325.52 2024-07-12T17:05:35.9393819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,320.38,7.45,320.22 2024-07-12T17:06:34.9123812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,321.42,7.19,313.67 2024-07-12T17:07:33.9412359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,318.46,10.9,330.54 2024-07-12T17:08:32.9087768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,324.28,9.59,323.92 2024-07-12T17:09:31.9426954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,331.49,6.08,337.67 2024-07-12T17:10:30.9084416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,339.93,10.11,347.87 2024-07-12T17:11:29.9455522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,345.97,8.05,350.01 2024-07-12T17:12:28.9237315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,337.2,8.39,314.94 2024-07-12T17:13:27.9516732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,309.39,7.52,315.06 2024-07-12T17:14:26.9159795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,306.35,8.09,305.83 2024-07-12T17:15:25.9879393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,303.94,9.12,293.63 2024-07-12T17:16:24.9197349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,302.56,8.71,322.7 2024-07-12T17:17:23.9670585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,333.64,6.9,331.33 2024-07-12T17:18:22.9330424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,323.8,8.15,296.05 2024-07-12T17:19:21.9574771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,286.59,8.21,286.38 2024-07-12T17:20:20.9380754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,288.87,8.23,292.25 2024-07-12T17:21:19.9731742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,293.52,7.19,300.6 2024-07-12T17:22:18.9346556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,302.04,8.08,304.04 2024-07-12T17:23:17.9122619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,305.7,9.66,317.55 2024-07-12T17:24:16.9378924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,320.81,8.58,320.02 2024-07-12T17:25:15.9150990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,318.35,8.08,311.47 2024-07-12T17:26:14.9392759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,307.3,5.92,287.68 2024-07-12T17:27:13.9093149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,297.7,7.19,301.45 2024-07-12T17:28:12.9445120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,307.64,9.23,309.38 2024-07-12T17:29:11.9154075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,305.33,7.21,295.12 2024-07-12T17:30:10.9513924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,302.86,6.16,299.24 2024-07-12T17:31:09.9137131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,298.41,6.3,303.9 2024-07-12T17:32:08.9609985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,292.17,10.32,297.24 2024-07-12T17:33:07.9313512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,298.67,8.37,297.78 2024-07-12T17:34:06.9530498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,284.95,9.53,293.49 2024-07-12T17:35:05.9254821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,295.59,8.38,289.35 2024-07-12T17:36:04.9620245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,286.68,10.66,281.8 2024-07-12T17:37:03.9294247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,276.3,10.87,272.71 2024-07-12T17:38:02.9042563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,274.26,10.79,277.25 2024-07-12T17:39:01.9329687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,280.97,9.83,282.93 2024-07-12T17:40:00.9624556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,274.63,9.88,276.9 2024-07-12T17:40:59.9370944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,281.78,9.65,287.66 2024-07-12T17:41:58.9007345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,287.51,6.48,289.11 2024-07-12T17:42:57.9399472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,288.54,8.57,287.78 2024-07-12T17:43:56.9163124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,282.1,10.72,283.66 2024-07-12T17:44:55.9362671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,273.97,8.43,277.38 2024-07-12T17:45:54.9135484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,279.08,5.55,276.79 2024-07-12T17:46:53.9513552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,285.66,8.52,286.91 2024-07-12T17:47:52.9204039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,270.7,8.55,273.5 2024-07-12T17:48:51.9470392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,275.39,7.58,278.34 2024-07-12T17:49:50.9218547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,282.9,8.51,285.29 2024-07-12T17:50:49.9588435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,292.34,11.5,279 2024-07-12T17:51:48.9183489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,283.66,10.49,282.03 2024-07-12T17:52:47.9510531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,290.65,10.29,296.13 2024-07-12T17:53:46.9214419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,297.37,9.59,298.96 2024-07-12T17:54:45.9666354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,290.27,9.66,273.27 2024-07-12T17:55:44.9269278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,287.53,9.37,298.68 2024-07-12T17:56:43.9565572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,298.79,9.51,305.1 2024-07-12T17:57:42.9365655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,297.91,9.54,292.02 2024-07-12T17:58:41.9025278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,292.13,10.5,288.87 2024-07-12T17:59:40.9370766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,282.34,9.57,279.27 2024-07-12T18:00:39.9018931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,288.69,9.48,285.96 2024-07-12T18:01:38.9414539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,288.78,10.63,285.84 2024-07-12T18:02:37.9089967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,282.58,9.55,280.43 2024-07-12T18:03:36.9394580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.54,267.16,12,267.64 2024-07-12T18:04:35.9065286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,273.79,10.71,274.89 2024-07-12T18:05:34.9505308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,274.41,7.38,266.89 2024-07-12T18:06:33.9149603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,273.98,7.03,252.97 2024-07-12T18:07:32.9593669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,280.43,11.11,283.01 2024-07-12T18:08:31.9200709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,277.3,7.1,277.19 2024-07-12T18:09:30.9536281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,272.08,8.65,266.82 2024-07-12T18:10:29.9244875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,265.99,7.76,273.66 2024-07-12T18:11:28.9592371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,261.69,9.9,248.98 2024-07-12T18:12:27.9320780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,271.04,9.42,269.59 2024-07-12T18:13:26.9581849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,278.95,10.95,280.23 2024-07-12T18:14:25.9344361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,289.38,9.39,301.15 2024-07-12T18:15:24.9604240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,289.52,7.78,284.61 2024-07-12T18:16:23.9317819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,288.11,5.09,272.32 2024-07-12T18:17:22.9135054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,285.79,7.76,232.47 2024-07-12T18:18:21.9440894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,287.51,9.94,296.18 2024-07-12T18:19:20.9104820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,279.6,7.4,265.3 2024-07-12T18:20:19.9412389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,281.32,8.09,281.1 2024-07-12T18:21:18.9182788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,273.78,9.29,280.44 2024-07-12T18:22:17.9514904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,256.7,9.83,250.11 2024-07-12T18:23:16.9215266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,259.03,8.73,259.94 2024-07-12T18:24:15.9553822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,253.71,8.52,248.57 2024-07-12T18:25:14.9258655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,259.7,10.09,270.31 2024-07-12T18:26:13.9603431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,266.83,10.35,269.36 2024-07-12T18:27:12.9176510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,271.89,8.67,254.25 2024-07-12T18:28:11.9809354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,264.22,8.95,239.5 2024-07-12T18:29:10.9503554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,250.96,10.25,260.78 2024-07-12T18:30:09.9012201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,257.84,8.88,238.3 2024-07-12T18:31:08.9344550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,256.84,9.69,267.88 2024-07-12T18:32:07.9015306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,249.84,8.89,237.3 2024-07-12T18:33:06.9336841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,250.59,10.58,259.48 2024-07-12T18:34:05.9055822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,260.83,9.55,265.83 2024-07-12T18:35:04.9304238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,252.87,9.51,243.64 2024-07-12T18:36:03.9086516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,259.45,8.31,250.91 2024-07-12T18:37:02.9325972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,256.79,11.93,280.12 2024-07-12T18:38:01.9014286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,254.95,7.38,282.26 2024-07-12T18:39:00.9368226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,262.8,9.22,272.57 2024-07-12T18:39:59.9137231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,256.67,5.92,245.19 2024-07-12T18:40:58.9417683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,245.29,8.79,252.77 2024-07-12T18:41:57.9097476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,257,8.93,237.3 2024-07-12T18:42:56.9550975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,253.78,9.74,249.08 2024-07-12T18:43:55.9141532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,261.88,11.69,275.24 2024-07-12T18:44:54.9508423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,259.58,8.96,243.7 2024-07-12T18:45:53.9240519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,255.62,8.04,286.88 2024-07-12T18:46:52.9553909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,257.12,8.11,225.05 2024-07-12T18:47:51.9220320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,251.14,7.78,250.86 2024-07-12T18:48:50.9023839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,254.98,6.82,253.36 2024-07-12T18:49:49.9261099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,262.77,8.14,265.92 2024-07-12T18:50:48.9039285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,258.85,8.75,251.26 2024-07-12T18:51:47.9288334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,264.61,10.68,260.02 2024-07-12T18:52:46.9015789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,258.27,10.22,274.3 2024-07-12T18:53:45.9369115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,261.76,7.97,251.38 2024-07-12T18:54:44.9080225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,257.37,8.07,251.38 2024-07-12T18:55:43.9401344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,259.63,9.5,278.09 2024-07-12T18:56:42.9210109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,259.37,7.91,268.24 2024-07-12T18:57:41.9445531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,255.82,9.58,271.32 2024-07-12T18:58:40.9127850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,257.04,8.78,241.2 2024-07-12T18:59:39.9501104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,249.09,8.09,246.09 2024-07-12T19:00:38.9257180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,248,8.78,252.66 2024-07-12T19:01:37.9600932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,254.63,9.48,245.66 2024-07-12T19:02:36.9248994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,247.8,8.84,240.4 2024-07-12T19:03:35.9021060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,253.73,7.02,273.79 2024-07-12T19:04:34.9356641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,267.7,6.31,282.57 2024-07-12T19:05:33.9051749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,282.28,9.12,291.67 2024-07-12T19:06:32.9340140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,291.88,6.67,291.54 2024-07-12T19:07:31.9019665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,284.47,6.68,298.79 2024-07-12T19:08:30.9313823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,287.06,4.97,290.62 2024-07-12T19:09:29.9005483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,276.32,5.51,254.45 2024-07-12T19:10:28.9435021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,271.43,7.21,273.53 2024-07-12T19:11:27.9175889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,267.74,5.81,290.96 2024-07-12T19:12:26.9468035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,287.41,6.2,289.83 2024-07-12T19:13:25.9168874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,293.66,4.57,287.92 2024-07-12T19:14:24.9474257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,300.34,6.13,299.52 2024-07-12T19:15:23.9268529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,300.96,7.25,281.22 2024-07-12T19:16:22.9474202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,288.76,7.99,287.97 2024-07-12T19:17:21.9288612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,282.83,8.63,292.12 2024-07-12T19:18:20.9613582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,268.54,7.33,272.72 2024-07-12T19:19:19.9256038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,267.95,7.74,274.54 2024-07-12T19:20:18.9545760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,277.94,7.54,276.19 2024-07-12T19:21:17.9256855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,283.75,4.95,292.26 2024-07-12T19:22:16.9600559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,294.76,5.44,294.09 2024-07-12T19:23:15.9360602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,300.64,7.43,285.29 2024-07-12T19:24:14.9726963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,298.34,7.48,306.78 2024-07-12T19:25:13.9298988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,302.8,7.05,310.25 2024-07-12T19:26:12.9053408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,311.59,7.18,289.99 2024-07-12T19:27:11.9337543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,312.67,7.17,316.81 2024-07-12T19:28:10.9167483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,305.09,7.81,294.48 2024-07-12T19:29:09.9517156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,288.01,7.25,291.15 2024-07-12T19:30:08.9181676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,290.01,6.16,280.85 2024-07-12T19:31:07.9429055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,287.48,7.24,288.57 2024-07-12T19:32:06.9050858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,294.99,6.17,307.3 2024-07-12T19:33:05.9521431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,299.3,6.46,289.92 2024-07-12T19:34:04.9231248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,297.46,6.14,289.54 2024-07-12T19:35:03.9562485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,284.39,6.11,278.48 2024-07-12T19:36:02.9261405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,283.03,8.66,279.3 2024-07-12T19:37:01.9564420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,278.23,8.59,280.29 2024-07-12T19:38:00.9272988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,288.22,7.1,290.03 2024-07-12T19:38:59.9626575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,290.71,6.9,282.21 2024-07-12T19:39:58.9248003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,282.35,7.01,282 2024-07-12T19:40:57.9658137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,279.28,5.35,225.37 2024-07-12T19:41:56.9365726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,270.85,8.5,272.77 2024-07-12T19:42:55.9016016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,283.43,8.96,291.87 2024-07-12T19:43:54.9249450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,290.5,7.26,280.83 2024-07-12T19:44:53.9590832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,281.6,6.64,273.3 2024-07-12T19:45:52.9283274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,275.74,6.03,310.89 2024-07-12T19:46:51.9031599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,285.01,5.79,280.6 2024-07-12T19:47:50.9320328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,286.25,4.41,287.05 2024-07-12T19:48:49.9079896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,281.33,6.08,288.64 2024-07-12T19:49:48.9385995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,297.26,5.48,303.52 2024-07-12T19:50:47.9095716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,311.43,6.09,303.88 2024-07-12T19:51:46.9428240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,295.69,6.93,294.08 2024-07-12T19:52:45.9176486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,293.01,6.01,294.26 2024-07-12T19:53:44.9411598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,281.96,6.71,277.36 2024-07-12T19:54:43.9126111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,272.44,6.57,267.3 2024-07-12T19:55:42.9452651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,267.46,7.18,284.48 2024-07-12T19:56:41.9216994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,268.41,6.56,274.37 2024-07-12T19:57:40.9592632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,273.77,7.15,275.99 2024-07-12T19:58:39.9269997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,272.85,6.33,274.79 2024-07-12T19:59:38.9663244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,283.5,6.14,275.3 2024-07-12T20:00:37.9304844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,285.36,6.85,284.13 2024-07-12T20:01:36.9566539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,287.28,7.51,283.39 2024-07-12T20:02:35.9387313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,276.25,7.05,268.39 2024-07-12T20:03:34.9066545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,274.79,7.26,290.46 2024-07-12T20:04:33.9326872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,271.55,6.83,266.84 2024-07-12T20:05:32.9019338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,268.82,5.48,258.17 2024-07-12T20:06:31.9431725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,266.98,7.24,257.07 2024-07-12T20:07:30.9125193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,252.36,7.72,251.6 2024-07-12T20:08:29.9399443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,265.4,6.29,283.81 2024-07-12T20:09:28.9042449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,271.51,4.78,247.38 2024-07-12T20:10:27.9465711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,254.85,7.9,260.86 2024-07-12T20:11:26.9089888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,259.69,6.54,274.53 2024-07-12T20:12:25.9507125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,261.31,5.95,274.78 2024-07-12T20:13:24.9146816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,270.07,6.99,267.59 2024-07-12T20:14:23.9439552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,270.16,9.02,272.93 2024-07-12T20:15:22.9216481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,258.81,8.26,245.72 2024-07-12T20:16:21.9506596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,246.75,7.96,241.34 2024-07-12T20:17:20.9300322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,258.07,8.96,264.43 2024-07-12T20:18:19.9527980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,252.78,7.76,249.69 2024-07-12T20:19:18.9262813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,265.19,5.36,252.68 2024-07-12T20:20:17.9540873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,266.13,6.36,270.89 2024-07-12T20:21:16.9321473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,261.15,7.79,250.02 2024-07-12T20:22:15.9578042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,250.14,7.78,249.4 2024-07-12T20:23:14.9337964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,245.09,7.11,243.81 2024-07-12T20:24:13.9082098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,251.19,7.13,265.55 2024-07-12T20:25:12.9345701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,266.7,6.65,262.71 2024-07-12T20:26:11.9025311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,248.1,8.05,239.57 2024-07-12T20:27:10.9428090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,250.15,8.49,218.98 2024-07-12T20:28:09.9077466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,254.96,6.84,254.18 2024-07-12T20:29:08.9415934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,259.45,9.04,239.3 2024-07-12T20:30:07.9042321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,249.25,9.66,243.99 2024-07-12T20:31:06.9428137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,249.38,6.29,260.81 2024-07-12T20:32:05.9177301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,255.96,9.55,257.41 2024-07-12T20:33:04.9459964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,248.22,8.84,245.3 2024-07-12T20:34:03.9102521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,250.71,9.06,257.71 2024-07-12T20:35:02.9464121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,248.63,7.61,246.55 2024-07-12T20:36:01.9135637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,252.94,8.12,235.96 2024-07-12T20:37:00.9507559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,250.65,10.4,260.09 2024-07-12T20:37:59.9309271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,255.56,8.39,241.56 2024-07-12T20:38:58.9548411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,246.76,10.04,255.86 2024-07-12T20:39:57.9290992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,256.49,9.11,237.2 2024-07-12T20:40:56.9019211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,252.12,8.56,251.02 2024-07-12T20:41:55.9367201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,258.97,9.31,263.92 2024-07-12T20:42:54.9083877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,252.5,8.65,250.51 2024-07-12T20:43:53.9426838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,256.7,8.26,264.53 2024-07-12T20:44:52.9061964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,252.31,7.66,249.29 2024-07-12T20:45:51.9410423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,250.58,8.4,263.98 2024-07-12T20:46:50.9009333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,262.78,9.46,262.91 2024-07-12T20:47:49.9500428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,244.39,7.72,249.18 2024-07-12T20:48:48.9097787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,250.49,7.19,263.88 2024-07-12T20:49:47.9409769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,276.31,7.93,271.49 2024-07-12T20:50:46.9181571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,272.25,6.38,268.95 2024-07-12T20:51:45.9495982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,268.74,5.69,268.54 2024-07-12T20:52:44.9169232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,260.95,7.18,238.97 2024-07-12T20:53:43.9464175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,255.47,8.07,251.42 2024-07-12T20:54:42.9175463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,264.61,8.77,265.48 2024-07-12T20:55:41.9570689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,251,6.38,246.5 2024-07-12T20:56:40.9329524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,249.02,9.89,251.36 2024-07-12T20:57:39.9673371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,262.02,6.81,253.48 2024-07-12T20:58:38.9298995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,255.95,8.62,245.13 2024-07-12T20:59:37.9043977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,261.07,8.66,245.82 2024-07-12T21:00:36.9371845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,254.73,9.19,239.4 2024-07-12T21:01:35.9116295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,251.84,7.18,243.75 2024-07-12T21:02:34.9460156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,261.73,9.39,287.62 2024-07-12T21:03:33.9053991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,269.89,8.73,278.19 2024-07-12T21:04:32.9393758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,265.38,7.65,272.5 2024-07-12T21:05:31.9141868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,263.9,9.73,264.03 2024-07-12T21:06:30.9475859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,273.63,10.15,277.06 2024-07-12T21:07:29.9207331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,271.09,9.13,268.7 2024-07-12T21:08:28.9556143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,269.92,9.22,267.9 2024-07-12T21:09:27.9214195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,271.44,9.02,268.3 2024-07-12T21:10:26.9568387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,269.54,9.56,273.52 2024-07-12T21:11:25.9320762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,282.7,8.44,280.86 2024-07-12T21:12:24.9585127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,279.49,8.79,281.34 2024-07-12T21:13:23.9323643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,277.52,9.05,280.33 2024-07-12T21:14:22.9690912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,277.6,9.53,275.57 2024-07-12T21:15:21.9387214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,274.35,9.12,270.4 2024-07-12T21:16:20.9017776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,272.68,10.12,280.53 2024-07-12T21:17:19.9383848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,274.08,7.1,272.21 2024-07-12T21:18:18.9116102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,277.45,9.13,270.1 2024-07-12T21:19:17.9409846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,270.78,9.15,270.6 2024-07-12T21:20:16.9131037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,270.59,9.25,270.6 2024-07-12T21:21:15.9484451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,274.07,9.23,283.5 2024-07-12T21:22:14.9108492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,285.72,10.19,293.76 2024-07-12T21:23:13.9457612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,285.59,9.89,281.77 2024-07-12T21:24:12.9124620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,281.47,8.89,277.06 2024-07-12T21:25:11.9496626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,272.32,9.14,270.7 2024-07-12T21:26:10.9209087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,272.59,9.16,271.3 2024-07-12T21:27:09.9578991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,272.46,9.08,271.5 2024-07-12T21:28:08.9270741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,272.54,9.6,272.44 2024-07-12T21:29:07.9779455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,280.31,10.69,274.05 2024-07-12T21:30:06.9254828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,278.57,11.08,283.44 2024-07-12T21:31:05.9029898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,273.37,10.85,244.82 2024-07-12T21:32:04.9254421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,266.05,11.68,266.3 2024-07-12T21:33:03.9039491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,269.48,10.35,274.1 2024-07-12T21:34:02.9370365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,268.19,10.16,273.94 2024-07-12T21:35:01.9773398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,255.75,9.14,252.9 2024-07-12T21:36:00.9445289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.29,278.15 2024-07-12T21:36:59.9063126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,276.08,9.35,271.35 2024-07-12T21:37:58.9480069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,265.95,10.53,268.01 2024-07-12T21:38:57.9079439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,269.17,7.31,268.86 2024-07-12T21:39:56.9454682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,275.35,11.69,281.59 2024-07-12T21:40:55.9151529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,275.56,9.25,277.1 2024-07-12T21:41:54.9460362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,273.05,11.56,282.39 2024-07-12T21:42:53.9239678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,281.87,9.02,264.12 2024-07-12T21:43:52.9446271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,272.19,9.83,275.8 2024-07-12T21:44:51.9238974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,265.2,8.61,263.76 2024-07-12T21:45:50.9523005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,265.52,10.12,267.95 2024-07-12T21:46:49.9191794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,259.33,9.13,251.7 2024-07-12T21:47:48.9609478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.16,252.2 2024-07-12T21:48:47.9258842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,260.7,10.14,262.02 2024-07-12T21:49:46.9655141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,275.61,10.81,278.81 2024-07-12T21:50:45.9308175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,273.87,11.78,274.35 2024-07-12T21:51:44.9622245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,281.81,11.5,274.66 2024-07-12T21:52:43.9313973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,271.48,10.42,265.96 2024-07-12T21:53:42.9010684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,260.94,10.37,272.79 2024-07-12T21:54:41.9358531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,268.07,10.75,271.17 2024-07-12T21:55:40.9039329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,268.89,11.73,266.95 2024-07-12T21:56:39.9448937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,263.41,9.46,262.8 2024-07-12T21:57:38.9127453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,258.91,8.5,256.12 2024-07-12T21:58:37.9509265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,261.26,10.12,248.58 2024-07-12T21:59:36.9143884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,256.46,8.9,263.59 2024-07-12T22:00:35.9505512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,273.43,11.47,281.76 2024-07-12T22:01:34.9114657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,278.34,9.9,280.2 2024-07-12T22:02:33.9469336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,271.77,10.44,273.08 2024-07-12T22:03:32.9175252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,270.81,11.26,262.36 2024-07-12T22:04:31.9613287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,264.42,10.62,271.25 2024-07-12T22:05:30.9237905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,273.19,11.86,265.06 2024-07-12T22:06:29.9518582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,263.07,8.26,250.4 2024-07-12T22:07:28.9290365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,255.79,7.38,251 2024-07-12T22:08:27.9038947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,256.95,7.44,265.08 2024-07-12T22:09:26.9334881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,270.78,11.85,262.16 2024-07-12T22:10:25.9049502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.97,261.3,10.16,253.04 2024-07-12T22:11:24.9391646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,260.19,9.89,261.85 2024-07-12T22:12:23.9005714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.58,261.23,11.28,260.85 2024-07-12T22:13:22.9318014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,259.42,11.6,262.68 2024-07-12T22:14:21.9083706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,262.3,12.38,251.64 2024-07-12T22:15:20.9599084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.9,264.98,12.04,273.59 2024-07-12T22:16:19.9162642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,272.73,10.75,271.18 2024-07-12T22:17:18.9405758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,270.85,11.6,263.16 2024-07-12T22:18:17.9073618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,266.55,10.08,262.57 2024-07-12T22:19:16.9498391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.46,266.84,11.92,267.94 2024-07-12T22:20:15.9162160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,263.47,11.44,261.02 2024-07-12T22:21:14.9480607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,263.6,12.01,257.42 2024-07-12T22:22:13.9219196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,265.55,11.55,268.87 2024-07-12T22:23:12.9518723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,268.71,10.97,268.11 2024-07-12T22:24:11.9234525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,267.77,10.46,263.38 2024-07-12T22:25:10.9564471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,266.43,11.92,275.84 2024-07-12T22:26:09.9233353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,275.42,13.02,276.91 2024-07-12T22:27:08.9614065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.17,272.84,10.32,272.15 2024-07-12T22:28:07.9266851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,275.43,11.05,275.96 2024-07-12T22:29:06.9076067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,270.83,10.72,276.8 2024-07-12T22:30:05.9284831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,268.43,11.16,266.43 2024-07-12T22:31:04.9030155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,274.97,10.58,279.47 2024-07-12T22:32:03.9406695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,277.67,10.54,279.68 2024-07-12T22:33:02.9053000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,275.82,12.51,279.14 2024-07-12T22:34:01.9497931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.42,276.27 2024-07-12T22:35:00.9053751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,269.07,12.36,267.83 2024-07-12T22:35:59.9407713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.96,273.59,12.31,269.86 2024-07-12T22:36:58.9093670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,272.65,12.34,272.41 2024-07-12T22:37:57.9484674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,272.05,12.28,265.81 2024-07-12T22:38:56.9229894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,272.78,12.32,272.62 2024-07-12T22:39:55.9495519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,277.95,12.47,278.06 2024-07-12T22:40:54.9260141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,278.68,11.63,278.52 2024-07-12T22:41:53.9602181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,280.62,13.34,272.86 2024-07-12T22:42:52.9207587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,275.73,13.58,279.79 2024-07-12T22:43:51.9030122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,275.58,13.61,276.98 2024-07-12T22:44:50.9322182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,278.67,13.49,276.17 2024-07-12T22:45:49.9069936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.53,275.48,12.45,277.89 2024-07-12T22:46:48.9431568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.8,278.47,15.55,279.52 2024-07-12T22:47:47.9005535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,278.42,13.53,280.3 2024-07-12T22:48:46.9349385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.25,281.43,13.51,280.57 2024-07-12T22:49:45.9157637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.03,282.87,14.62,279.65 2024-07-12T22:50:44.9493579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.08,283.73,13.42,279.22 2024-07-12T22:51:43.9150058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,279.79,16.26,276.25 2024-07-12T22:52:42.9398503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.43,277.3,14.55,280.32 2024-07-12T22:53:41.9214981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,281.86,14.73,287.39 2024-07-12T22:54:40.9505650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.43,281.54,15.36,276.3 2024-07-12T22:55:39.9242405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.94,277.44,14.79,287.62 2024-07-12T22:56:38.9614248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.25,287.86,14.77,286.6 2024-07-12T22:57:37.9241043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.1,284.34,15.88,288.72 2024-07-12T22:58:36.9550512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.36,280.78,16.58,280.7 2024-07-12T22:59:35.9250443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.3,280.29,14.56,281.81 2024-07-12T23:00:34.9670675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.47,285.88,14.8,289.02 2024-07-12T23:01:33.9318473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.67,286.81 2024-07-12T23:02:32.9715474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.33,286.92,14.72,287.34 2024-07-12T23:03:31.9345351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.01,283.77,15.6,282.79 2024-07-12T23:04:30.9033185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.73,276.74,16.52,273.17 2024-07-12T23:05:29.9323802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.9,272.88,14.08,271.04 2024-07-12T23:06:28.9064344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.38,271.74,14.44,271.68 2024-07-12T23:07:27.9426869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,269.74,14.54,269.67 2024-07-12T23:08:26.9090087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.28,276.54,17.45,282.97 2024-07-12T23:09:25.9492866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.58,273.31,16.42,266.76 2024-07-12T23:10:24.9139185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.92,278.9,14.97,285.67 2024-07-12T23:11:23.9481780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.39,281.45,18.02,279.48 2024-07-12T23:12:22.9250474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.83,275.61,15.84,277.52 2024-07-12T23:13:21.9606344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.55,280.96,18.67,280.78 2024-07-12T23:14:20.9176959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,283.61,17.58,282.26 2024-07-12T23:15:19.9500866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.61,283.4,18.56,281.46 2024-07-12T23:16:18.9172545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,279.5,18.83,275.54 2024-07-12T23:17:17.9534264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.27,271.22,17.14,269.95 2024-07-12T23:18:16.9287388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.44,278.28,15.6,280.24 2024-07-12T23:19:15.9624544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.85,283.03,16.53,286.13 2024-07-12T23:20:14.9388920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,281.45,17.01,270.6 2024-07-12T23:21:13.9016113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.62,279.48 2024-07-12T23:22:12.9357472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.62,277.32,14.99,273.45 2024-07-12T23:23:11.9034484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.02,283.07,16.41,290.08 2024-07-12T23:24:10.9423884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,292.4,18.42,285.64 2024-07-12T23:25:09.9061830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.37,285.83,15.71,281.19 2024-07-12T23:26:08.9431258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,285.29,15.61,288.17 2024-07-12T23:27:07.9031426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,277.65,17.94,277.21 2024-07-12T23:28:06.9370501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.51,277.83,18.69,283.77 2024-07-12T23:29:05.9131256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.27,281.06,18.8,279.13 2024-07-12T23:30:04.9428383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.96,279.67,16.72,281.54 2024-07-12T23:31:03.9156270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.76,288.72,15.39,291.39 2024-07-12T23:32:02.9505842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,293.18,16.31,295.44 2024-07-12T23:33:01.9228721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,297.12,17.5,297.54 2024-07-12T23:34:00.9547142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.43,292.81 2024-07-12T23:34:59.9224924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,286.31,15.74,281.94 2024-07-12T23:35:58.9497371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.02,287.38,16.6,282.58 2024-07-12T23:36:57.9194550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.47,281.05,15.69,285.56 2024-07-12T23:37:56.9007898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.06,280.11,17.04,275.26 2024-07-12T23:38:55.9334937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,277.09,16.77,277.95 2024-07-12T23:39:54.9029603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.33,279.75,15.64,281.83 2024-07-12T23:40:53.9388290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.85,276.07,15.85,275.76 2024-07-12T23:41:52.9600907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,277.42,14.29,293.62 2024-07-12T23:42:51.9338856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.68,299.42,13.19,298.36 2024-07-12T23:43:50.9019179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.91,287.93,14.5,287.35 2024-07-12T23:44:49.9483030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,286.18,13.45,287.52 2024-07-12T23:45:48.9168112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,296.01,13.19,293.49 2024-07-12T23:46:47.9450781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.58,289.18,15.56,284.21 2024-07-12T23:47:46.9184445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,279.43,13.14,270.5 2024-07-12T23:48:45.9461523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.28,282.76,14.56,284.09 2024-07-12T23:49:44.9187453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.96,284.44,12.49,280.42 2024-07-12T23:50:43.9455375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.77,285.68,13.57,283.08 2024-07-12T23:51:42.9211829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,296.13,11.02,297 2024-07-12T23:52:41.9514133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.32,301.5,14.23,302.16 2024-07-12T23:53:40.9161254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,301.39,14.16,292.91 2024-07-12T23:54:39.9584319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.72,298.21,13.27,304.03 2024-07-12T23:55:38.9253063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,296.6,12.15,293.6 2024-07-12T23:56:37.9678954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.9,298.33,14.05,294.27 2024-07-12T23:57:36.9380199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,290.81,13.17,287.54 2024-07-12T23:58:35.9032656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.9,295.04,12.9,297.78 2024-07-12T23:59:34.9326294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,290.59,9.31,280.35