ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-07-12T00:00:51.7104287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.08,499.34
2024-07-12T00:01:53.2453093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.9208,493.21
2024-07-12T00:02:53.5044855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.64917,560.16
2024-07-12T00:03:54.4564908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.41909,535.64
2024-07-12T00:04:55.1095422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.9575,480.3
2024-07-12T00:05:54.9474147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.47536,408.99
2024-07-12T00:06:54.9930672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.56471,320.27
2024-07-12T00:07:54.7054387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.67854,256.28
2024-07-12T00:08:54.7711468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.20208,209.12
2024-07-12T00:09:54.6687882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.525,200.23
2024-07-12T00:10:54.3050588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.93333,222.48
2024-07-12T00:11:54.6312092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.19434,243.12
2024-07-12T00:12:54.5417326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.7726,260.99
2024-07-12T00:13:54.2458223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.10674,285.01
2024-07-12T00:14:55.1277360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.58512,294.11
2024-07-12T00:15:56.0997982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.8281,302.76
2024-07-12T00:16:56.3265992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.19919,318.96
2024-07-12T00:17:57.0244794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.62,329.16
2024-07-12T00:18:57.7290425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.66135,334
2024-07-12T00:19:56.9568985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.57514,339.85
2024-07-12T00:20:56.1579390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.92472,355.82
2024-07-12T00:21:57.1584065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.83029,380.81
2024-07-12T00:22:58.4522245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.7575,406.56
2024-07-12T00:23:59.2908888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.11467,427.37
2024-07-12T00:25:00.9887493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.81241,446.46
2024-07-12T00:26:00.6599295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.44679,461.04
2024-07-12T00:27:02.1682486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.38259,473.3
2024-07-12T00:28:02.9396888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.15154,486.41
2024-07-12T00:29:02.9165753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.83808,497.37
2024-07-12T00:30:04.3556920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.926,513.88
2024-07-12T00:31:05.4195276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.10167,529.63
2024-07-12T00:32:05.5871974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.96609,543.94
2024-07-12T00:33:07.5073815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.53348,559.99
2024-07-12T00:34:08.1911825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.60818,573.36
2024-07-12T00:35:10.4030269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.66591,586.76
2024-07-12T00:36:11.2145382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.46667,600.92
2024-07-12T00:37:12.6821393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.54087,616.6
2024-07-12T00:38:14.2086234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.9736,630.52
2024-07-12T00:39:15.7335965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.6176,641.11
2024-07-12T00:40:17.2706658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.7428,652.33
2024-07-12T00:41:18.7982013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.6444,664.66
2024-07-12T00:42:17.9218846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.5188,676.37
2024-07-12T00:43:17.7961827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.0812,687.56
2024-07-12T00:44:18.7360803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.52208,698.77
2024-07-12T00:45:18.0760549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.98917,711.72
2024-07-12T00:46:18.5068264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.06348,723.39
2024-07-12T00:47:19.8658065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.51435,735.78
2024-07-12T00:48:19.5170240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.41826,745.02
2024-07-12T00:49:20.0086877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.05227,755.98
2024-07-12T00:50:21.2938194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.91045,765.17
2024-07-12T00:51:23.2819417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,770.04818,774.46
2024-07-12T00:52:23.1202448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.29727,782.9
2024-07-12T00:53:23.7049381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.84857,792.26
2024-07-12T00:54:24.9215029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.36143,800.37
2024-07-12T00:55:26.7791280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.61762,808.92
2024-07-12T00:56:26.4561234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.1981,822.6
2024-07-12T00:57:27.2335380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.224,837.83
2024-07-12T00:58:28.6881937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.8035,840.66
2024-07-12T00:59:30.4980611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.886,847.5
2024-07-12T01:00:32.8798539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,852.2795,856.57
2024-07-12T01:01:32.6407410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,859.512,862.53
2024-07-12T01:02:32.8023005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,865.86158,868.02
2024-07-12T01:03:33.2920989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,869.16842,870.57
2024-07-12T01:04:34.0470647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,873.24474,875.99
2024-07-12T01:05:35.2110457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,879.70895,882.44
2024-07-12T01:06:36.7862571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,884.90632,886.88
2024-07-12T01:07:38.6786857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.94053,890.29
2024-07-12T01:08:40.7420595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.34211,895.81
2024-07-12T01:09:39.9204335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.97211,901.28
2024-07-12T01:10:39.6324430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.34263,911.92
2024-07-12T01:11:40.0816796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,918.08222,922.83
2024-07-12T01:12:41.1519580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,926.90889,929.6
2024-07-12T01:13:42.6331688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,933.07667,936.28
2024-07-12T01:14:42.9997421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.75556,945.39
2024-07-12T01:15:42.0325161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.47684,945.15
2024-07-12T01:16:44.3653069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.57263,944.56
2024-07-12T01:17:46.6817269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.6,948.66
2024-07-12T01:18:49.0012684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.26947,944.7
2024-07-12T01:19:49.5274821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,936.03667,927.88
2024-07-12T01:20:50.4152308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,922.38389,919.55
2024-07-12T01:21:51.1934630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,922.47278,927.24
2024-07-12T01:22:51.2383249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.57833,977.7
2024-07-12T01:23:53.5285815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,972.10579,968.09
2024-07-12T01:24:55.8356718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,966.24632,965.45
2024-07-12T01:25:57.6342009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,902.65263,-3.99
2024-07-12T01:26:59.4404429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.70158,847.46
2024-07-12T01:27:59.1973543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.46714,784.19
2024-07-12T01:29:00.2604804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.25682,-3.92
2024-07-12T01:30:00.6294616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.87542,610.76
2024-07-12T01:31:02.0733275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.33292,463.81
2024-07-12T01:32:03.2662189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.00786,424.12
2024-07-12T01:33:04.0119138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.91552,437.91
2024-07-12T01:34:04.9528528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.16966,415.86
2024-07-12T01:35:04.4203805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.35452,391.72
2024-07-12T01:36:04.4544872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.56375,375.31
2024-07-12T01:37:03.9634878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.50706,357.65
2024-07-12T01:38:03.4160898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.90917,334.72
2024-07-12T01:39:04.0464611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.37919,320.25
2024-07-12T01:40:04.7143075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.55892,313.22
2024-07-12T01:41:05.3741010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.36784,308.25
2024-07-12T01:42:06.0615805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.71649,308.56
2024-07-12T01:43:06.2224658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.21974,302.43
2024-07-12T01:44:06.4422902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.43026,303.72
2024-07-12T01:45:07.1389553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.34324,308.67
2024-07-12T01:46:07.8180349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.17162,310.25
2024-07-12T01:47:08.5101471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.4827,316.03
2024-07-12T01:48:09.2152439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.07676,325.6
2024-07-12T01:49:10.0495453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.18865,340.79
2024-07-12T01:50:11.3993915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.88028,363.2
2024-07-12T01:51:11.3019813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.10824,380.11
2024-07-12T01:52:11.5207774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.85625,395.65
2024-07-12T01:53:12.7950161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.93161,414.03
2024-07-12T01:54:11.9408417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.957,420.93
2024-07-12T01:55:10.9942454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.757,411.19
2024-07-12T01:56:10.9313722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.24194,406.2
2024-07-12T01:57:10.3867851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.46032,405.04
2024-07-12T01:58:11.6747442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.94677,404.8
2024-07-12T01:59:12.0101155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.066,405.06
2024-07-12T02:00:13.4075893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.17839,405.32
2024-07-12T02:01:12.9314676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.47387,405.66
2024-07-12T02:02:12.4576285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.04258,406.67
2024-07-12T02:03:12.0222241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.64516,406.65
2024-07-12T02:04:13.6078297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.98032,406.21
2024-07-12T02:05:13.1261707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.84258,405.35
2024-07-12T02:06:14.5591675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.16161,404.84
2024-07-12T02:07:15.8234868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.81452,404.46
2024-07-12T02:08:14.9636882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.32548,402.29
2024-07-12T02:09:15.7846320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.45097,400.99
2024-07-12T02:10:16.4973615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.31419,399.9
2024-07-12T02:11:16.1394286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.43419,401.59
2024-07-12T02:12:17.1963635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.50677,402.12
2024-07-12T02:13:17.0958985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.33469,389.52
2024-07-12T02:14:17.9394251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.07375,388.92
2024-07-12T02:15:18.5788385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.77125,391.76
2024-07-12T02:16:18.0707931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.17687,393.73
2024-07-12T02:17:19.6959710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.79688,393.95
2024-07-12T02:18:19.4662618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.99906,394.1
2024-07-12T02:19:19.2383165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.5625,395.21
2024-07-12T02:20:19.3339506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.63258,396.62
2024-07-12T02:21:20.7056344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.81,388.1
2024-07-12T02:22:21.2564834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.84156,386.04
2024-07-12T02:23:21.7875027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.62312,390.28
2024-07-12T02:24:21.4179986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.97,396.77
2024-07-12T02:25:22.0384970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.59645,404.08
2024-07-12T02:26:23.2598629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.89032,403.03
2024-07-12T02:27:24.2635488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.41548,401.91
2024-07-12T02:28:25.0708852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.17032,400.25
2024-07-12T02:29:25.5842548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.57645,399.18
2024-07-12T02:30:25.9329030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.78387,395.67
2024-07-12T02:31:25.6201636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.74969,392.4
2024-07-12T02:32:24.9958519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.94938,391.85
2024-07-12T02:33:24.4865939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.71281,392.58
2024-07-12T02:34:25.6024641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.25,387.18
2024-07-12T02:35:25.8021605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.28219,381.96
2024-07-12T02:36:25.2237788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.59152,377.67
2024-07-12T02:37:25.7034179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.94818,366.93
2024-07-12T02:38:26.1696207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.96912,361.42
2024-07-12T02:39:26.3503771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.04206,360.15
2024-07-12T02:40:25.9783923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.12,358.67
2024-07-12T02:41:25.7155385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.66514,360.24
2024-07-12T02:42:25.4505013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.31971,358.16
2024-07-12T02:43:25.9624303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.52171,344.96
2024-07-12T02:44:26.0206764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.62278,337.43
2024-07-12T02:45:27.4863621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.17595,341.4
2024-07-12T02:46:27.1878334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.6873,336.12
2024-07-12T02:47:27.8981031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.28459,335.69
2024-07-12T02:48:26.9364907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.90865,335.46
2024-07-12T02:49:25.9628129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.38919,330.99
2024-07-12T02:50:24.9912035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.94216,325.67
2024-07-12T02:51:24.0224253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.32216,321.47
2024-07-12T02:52:24.6987887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.74838,318.5
2024-07-12T02:53:25.3657413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.66216,316.42
2024-07-12T02:54:26.0578689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.41459,319.36
2024-07-12T02:55:26.7349586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.6773,320.25
2024-07-12T02:56:27.4489396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.83514,327.27
2024-07-12T02:57:28.1949722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.31811,338.98
2024-07-12T02:58:28.6752280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.71806,352.54
2024-07-12T02:59:28.5371577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.55486,358.42
2024-07-12T03:00:28.4895994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.46457,365.09
2024-07-12T03:01:29.6806724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.85882,371.91
2024-07-12T03:02:29.8004801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.15333,373.47
2024-07-12T03:03:29.7193847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.19794,367.19
2024-07-12T03:04:30.4448788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.50882,365.25
2024-07-12T03:05:31.2464660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.23765,365.93
2024-07-12T03:06:31.6241191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.33765,360.37
2024-07-12T03:07:31.6716433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.68559,364.47
2024-07-12T03:08:32.3299050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.69353,365.16
2024-07-12T03:09:32.9022663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.04471,361.74
2024-07-12T03:10:32.4572578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.6,353.12
2024-07-12T03:11:32.5599282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.92543,346.87
2024-07-12T03:12:32.4225986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.34135,334.31
2024-07-12T03:13:33.1009547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.73027,334.68
2024-07-12T03:14:33.7816359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.19162,334.8
2024-07-12T03:15:34.4659695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.25405,334.09
2024-07-12T03:16:35.3934373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.90405,339.84
2024-07-12T03:17:35.1218543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.56405,342.08
2024-07-12T03:18:35.7727498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.25694,349.24
2024-07-12T03:19:36.3320639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.078,360.32
2024-07-12T03:20:36.8157824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.00735,365.82
2024-07-12T03:21:36.9554610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.69121,391.14
2024-07-12T03:22:35.9181140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.81194,416.39
2024-07-12T03:23:35.8196571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.29833,429.99
2024-07-12T03:24:35.3266828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.03586,442.72
2024-07-12T03:25:36.8105804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.36857,460.93
2024-07-12T03:26:37.9669319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.1012,483.29
2024-07-12T03:28:41.6231416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.91,477.91
2024-07-12T03:29:43.2233956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.52727,460.68
2024-07-12T03:30:44.8223862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.53,448.55
2024-07-12T03:31:46.4311233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.00364,439.76
2024-07-12T03:32:46.8273024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.93629,431.35
2024-07-12T03:33:45.9878516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.71925,416.68
2024-07-12T03:34:46.1887147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.82767,412.55
2024-07-12T03:35:46.3800505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.97233,415.21
2024-07-12T03:36:46.8611867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.90279,403.22
2024-07-12T03:37:46.1118168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.85378,400.81
2024-07-12T03:38:46.8620963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.90357,408.21
2024-07-12T03:39:46.7083086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.0812,407.58
2024-07-12T03:40:45.9856015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.94391,411.34
2024-07-12T03:41:45.8702023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.129,425.67
2024-07-12T03:42:45.2066560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.36172,438.05
2024-07-12T03:43:46.0204182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.50429,437.77
2024-07-12T03:44:47.9363267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.86759,434.25
2024-07-12T03:45:48.9093696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.55552,423.03
2024-07-12T03:46:48.3396304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.34667,415.45
2024-07-12T03:47:48.7426609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.061,409.9
2024-07-12T03:48:48.6685773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.03097,409.02
2024-07-12T03:49:48.5392101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.51032,410.09
2024-07-12T03:50:49.3450201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.71261,411.82
2024-07-12T03:51:49.8374173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.92545,420.72
2024-07-12T03:52:50.3383476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.23364,428.56
2024-07-12T03:53:50.8375620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.38636,426.1
2024-07-12T03:54:51.3380252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.30273,416.88
2024-07-12T03:55:51.8293332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.60909,413.98
2024-07-12T03:56:52.3376109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.73818,411.39
2024-07-12T03:57:52.5815706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.8725,408.41
2024-07-12T03:58:52.7783634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.13442,406.77
2024-07-12T03:59:51.9770325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.93791,400.34
2024-07-12T04:00:52.1780460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.54651,366.54
2024-07-12T04:01:52.3774752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.01116,325.83
2024-07-12T04:02:52.5816565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.08116,312.26
2024-07-12T04:03:52.9728174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.11,300.44
2024-07-12T04:04:51.9757100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.47837,299.76
2024-07-12T04:05:52.1739621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.05884,299
2024-07-12T04:06:52.3807101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.07953,296.41
2024-07-12T04:07:52.5765120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.10884,300.1
2024-07-12T04:08:52.7771498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.0907,297.4
2024-07-12T04:09:52.9827763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.4486,298.5
2024-07-12T04:10:52.1746706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.20465,305.8
2024-07-12T04:11:52.3770790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.39116,310.17
2024-07-12T04:12:52.5744766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.53674,306.17
2024-07-12T04:13:52.7825641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.50581,312.16
2024-07-12T04:14:52.9823279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.25767,314.77
2024-07-12T04:15:51.9830899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.95581,322.48
2024-07-12T04:16:52.1769127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.20186,328.85
2024-07-12T04:17:52.3762342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.87465,330.24
2024-07-12T04:18:52.5774877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.98977,339.64
2024-07-12T04:19:52.7861429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.83,345.35
2024-07-12T04:20:52.9827131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.89186,366.83
2024-07-12T04:21:53.1822898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.48116,396.77
2024-07-12T04:22:53.0257360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.46071,435.99
2024-07-12T04:23:53.9319743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.52263,464.25
2024-07-12T04:24:53.1402716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.51263,466.94
2024-07-12T04:25:53.9568268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.79605,470.69
2024-07-12T04:26:53.1658496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.40605,474.25
2024-07-12T04:27:54.0550325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.99893,477.68
2024-07-12T04:28:55.6644361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.735,482.68
2024-07-12T04:29:55.0545606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.74143,470.37
2024-07-12T04:30:56.6614477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.13571,461.74
2024-07-12T04:31:56.0691142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.68107,461.39
2024-07-12T04:32:57.6652835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.75964,471.83
2024-07-12T04:33:57.0559672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.5125,470.65
2024-07-12T04:34:58.6585059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.26929,470.02
2024-07-12T04:35:58.0690614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.19429,468.85
2024-07-12T04:36:59.6638147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.08607,467.62
2024-07-12T04:37:59.0637813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.11286,468.89
2024-07-12T04:39:00.6677771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.85964,472.69
2024-07-12T04:40:00.0690560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.3375,475.93
2024-07-12T04:41:01.6683764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.82393,472.64
2024-07-12T04:42:01.0582495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.04964,473.59
2024-07-12T04:43:02.6720035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.32964,462.78
2024-07-12T04:44:02.0628177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.38893,463.87
2024-07-12T04:45:03.6601765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.86643,466.58
2024-07-12T04:46:03.0622395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.23643,469.92
2024-07-12T04:47:04.6736112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.69357,473.07
2024-07-12T04:48:04.0673939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.8275,476.41
2024-07-12T04:49:05.6625342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.53036,481.47
2024-07-12T04:50:05.0715094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.35679,489.94
2024-07-12T04:51:06.6735012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.86,505.81
2024-07-12T04:52:06.0596910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.02929,533.03
2024-07-12T04:53:07.6614984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.04714,583.86
2024-07-12T04:54:07.0724641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.72107,596.05
2024-07-12T04:55:08.6693923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.63679,601.68
2024-07-12T04:56:08.0625402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.90393,606.96
2024-07-12T04:57:08.2612334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.34074,607.4
2024-07-12T04:58:09.8704589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.00214,603.58
2024-07-12T04:59:09.2720262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.79679,602.39
2024-07-12T05:00:09.8720301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.20926,602.14
2024-07-12T05:01:09.2688624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.34964,602.57
2024-07-12T05:02:10.8749649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.08393,603.97
2024-07-12T05:03:10.2717130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.99429,609.34
2024-07-12T05:04:11.8738854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.47893,608.19
2024-07-12T05:05:11.2705033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.09214,608.17
2024-07-12T05:06:12.8721946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.29571,608.46
2024-07-12T05:07:12.2710840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.56321,608.77
2024-07-12T05:08:13.8802017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.91643,609.02
2024-07-12T05:09:13.2816619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.43107,609.68
2024-07-12T05:10:14.8811603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.20143,610.66
2024-07-12T05:11:14.2843599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.81143,610.95
2024-07-12T05:12:15.8836064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.355,611.66
2024-07-12T05:13:15.2790441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.14536,612.64
2024-07-12T05:14:16.8761666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.36286,614.02
2024-07-12T05:15:16.2705110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.12536,614.17
2024-07-12T05:16:17.8834119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.63214,614.89
2024-07-12T05:17:17.2712824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.66357,614.17
2024-07-12T05:18:18.8721633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.1625,612.3
2024-07-12T05:19:18.2819798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.78536,611.36
2024-07-12T05:20:19.8954894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.14857,610.83
2024-07-12T05:21:19.2907414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.93893,611
2024-07-12T05:22:20.8921644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.97643,611.06
2024-07-12T05:23:20.2922153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.5125,612.07
2024-07-12T05:24:21.8870862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.88429,614.18
2024-07-12T05:25:21.2941477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.61643,612.01
2024-07-12T05:26:22.8958612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.245,611.12
2024-07-12T05:27:22.2977572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.15,609.5
2024-07-12T05:28:23.8951623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.23893,609.18
2024-07-12T05:29:23.2855889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.75036,609.66
2024-07-12T05:30:24.8998981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.70607,608.15
2024-07-12T05:31:24.2896753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.00071,607.86
2024-07-12T05:32:25.8897376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.76393,607.56
2024-07-12T05:33:25.2884531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.52036,607.28
2024-07-12T05:34:26.8938354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.05964,606.78
2024-07-12T05:35:26.3085228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.53679,606.43
2024-07-12T05:36:27.9118845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.03214,605.79
2024-07-12T05:37:27.3026670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.48893,605.39
2024-07-12T05:38:28.9109150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.86107,604.31
2024-07-12T05:39:28.3011359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.33679,604
2024-07-12T05:40:29.9013545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.9225,603.8
2024-07-12T05:41:29.3076153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.74286,603.83
2024-07-12T05:42:30.9011948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.81857,603.8
2024-07-12T05:43:30.3155607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.11786,604.2
2024-07-12T05:44:31.9064521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.45786,604.42
2024-07-12T05:45:31.3097081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.82214,603.38
2024-07-12T05:46:32.9057233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.05393,600.92
2024-07-12T05:47:32.3140496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.57786,598.39
2024-07-12T05:48:33.9105415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.51357,594.62
2024-07-12T05:49:33.3171966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.08429,591.66
2024-07-12T05:50:34.9160185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.205,588.89
2024-07-12T05:51:34.3088783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.4175,585.86
2024-07-12T05:52:35.9154400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.15357,582.58
2024-07-12T05:53:35.3222849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.03286,579.54
2024-07-12T05:54:36.9135035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.16214,576.88
2024-07-12T05:55:36.3226240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.15107,573.21
2024-07-12T05:56:37.9149532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.015,568.26
2024-07-12T05:57:37.3221982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.44929,562.71
2024-07-12T05:58:38.9207910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.66,555.17
2024-07-12T05:59:38.3139922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.11321,549.68
2024-07-12T06:00:39.9149914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.68,548.13
2024-07-12T06:01:39.3234428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.18929,548.34
2024-07-12T06:02:40.9255900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.84679,547.24
2024-07-12T06:03:40.3246304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.49286,545.4
2024-07-12T06:04:41.9131630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.075,542.49
2024-07-12T06:05:41.3180261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.27893,537.8
2024-07-12T06:06:42.9170562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.91643,529.25
2024-07-12T06:07:42.3285170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.75,518.12
2024-07-12T06:08:43.9263173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.53357,510.49
2024-07-12T06:09:43.3172846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.17036,505.65
2024-07-12T06:10:44.9285516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.0325,496.95
2024-07-12T06:11:44.3182476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.32643,492.14
2024-07-12T06:12:45.9214897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.74286,487.38
2024-07-12T06:13:45.3317738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.52964,483.66
2024-07-12T06:14:46.9390730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.58393,479.5
2024-07-12T06:15:46.3403291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.14321,476.89
2024-07-12T06:16:47.9428941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.78857,475.06
2024-07-12T06:17:47.3446132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.68429,474.24
2024-07-12T06:18:48.9439572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.75143,473.24
2024-07-12T06:19:48.3469166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.56714,471.99
2024-07-12T06:20:49.9476142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.57643,471.14
2024-07-12T06:21:49.3387356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.13,471.39
2024-07-12T06:22:50.9446460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.71036,471.79
2024-07-12T06:23:50.3427257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.18321,471.96
2024-07-12T06:24:51.9524055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.99821,471.81
2024-07-12T06:25:51.3409164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.97607,472.14
2024-07-12T06:26:52.9441751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.83857,473.34
2024-07-12T06:27:52.3491663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.28607,473.19
2024-07-12T06:28:53.9630419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.88321,472.42
2024-07-12T06:29:53.3533361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.80107,471.16
2024-07-12T06:30:54.9651606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.0625,469.22
2024-07-12T06:31:54.3685700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.39071,467.91
2024-07-12T06:32:55.9617533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.60929,467.5
2024-07-12T06:33:55.3717479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.36679,467.08
2024-07-12T06:34:56.9623540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.90143,466.49
2024-07-12T06:35:56.3709336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.32857,466.09
2024-07-12T06:36:57.9706240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.71679,465.4
2024-07-12T06:37:57.3659270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.02679,464.64
2024-07-12T06:38:58.9685329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.18821,463.85
2024-07-12T06:39:58.3730581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.2525,462.67
2024-07-12T06:40:59.9727077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.20714,461.65
2024-07-12T06:41:59.3716804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.91929,459.98
2024-07-12T06:43:00.9697123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.61571,457.06
2024-07-12T06:44:00.3719692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.66857,454.42
2024-07-12T06:45:01.9667511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.46143,452.68
2024-07-12T06:46:01.3735158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.12821,451.55
2024-07-12T06:47:02.9691800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.16,450.79
2024-07-12T06:48:02.3662240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.58107,450.46
2024-07-12T06:49:03.9645299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.40536,450.44
2024-07-12T06:50:03.3721583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.69464,450.98
2024-07-12T06:51:04.9656537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.41643,451.9
2024-07-12T06:52:04.7672292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.33107,452.91
2024-07-12T06:53:04.9711702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.51778,454.04
2024-07-12T06:54:04.3670962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.90643,455.63
2024-07-12T06:55:05.9676432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.31857,456.94
2024-07-12T06:56:05.3798075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.83071,458.7
2024-07-12T06:57:06.9746479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.23714,459.94
2024-07-12T06:58:06.3700315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.72571,461.77
2024-07-12T06:59:07.9719643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.76536,466.16
2024-07-12T07:00:08.3755738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.42593,472.96
2024-07-12T07:01:09.9823641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.23607,481.44
2024-07-12T07:02:09.3824670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.08821,490.95
2024-07-12T07:03:10.9837547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.89,500.51
2024-07-12T07:04:10.3793184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.93464,509.36
2024-07-12T07:05:11.9921253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.71357,519.71
2024-07-12T07:06:11.3866259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.58679,529.13
2024-07-12T07:07:12.9894986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.82,541.24
2024-07-12T07:08:12.3886965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.42357,565.32
2024-07-12T07:09:13.9909222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.83464,604.47
2024-07-12T07:10:13.3906549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.91571,621.32
2024-07-12T07:11:14.9940633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.47643,627.73
2024-07-12T07:12:14.4099983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.78857,635.28
2024-07-12T07:13:16.0377950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.79714,645.44
2024-07-12T07:14:17.6400790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.19107,645.32
2024-07-12T07:15:17.0329460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.89821,642.88
2024-07-12T07:16:18.6310714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.58143,640.9
2024-07-12T07:17:18.0281568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.90679,639.95
2024-07-12T07:18:19.6297588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.85786,638.15
2024-07-12T07:19:20.2194778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.73519,637.23
2024-07-12T07:20:21.8232198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.2475,637.34
2024-07-12T07:21:21.2232527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.44107,637.64
2024-07-12T07:22:22.8191871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.70786,638.03
2024-07-12T07:23:22.2304943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.92214,637.93
2024-07-12T07:24:23.8304329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.25357,638.32
2024-07-12T07:25:23.2227886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.35679,638.29
2024-07-12T07:26:24.8295233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.57321,638.58
2024-07-12T07:27:24.2329330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.6875,638.77
2024-07-12T07:28:25.8289152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.94286,639.03
2024-07-12T07:29:25.2435468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.89464,638.94
2024-07-12T07:30:26.8407118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.97786,639
2024-07-12T07:31:26.2368175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.21929,639.63
2024-07-12T07:32:27.8417727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.6675,639.91
2024-07-12T07:33:27.2361236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.20857,640.47
2024-07-12T07:34:28.8433849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.84429,640.75
2024-07-12T07:35:28.2502234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.5725,640.23
2024-07-12T07:36:29.8406573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.99143,640.08
2024-07-12T07:37:29.2375336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.95929,639.79
2024-07-12T07:38:30.8564976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.42571,640.9
2024-07-12T07:39:30.2654697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.22179,641.42
2024-07-12T07:40:31.8577756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.5225,641.87
2024-07-12T07:41:31.2575900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.20357,642.44
2024-07-12T07:42:32.8690950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.85286,643.17
2024-07-12T07:43:32.2747888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.51929,643.66
2024-07-12T07:44:33.8723649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.63214,643.51
2024-07-12T07:45:33.2758585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.75429,643.88
2024-07-12T07:46:34.8728171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.33607,644.59
2024-07-12T07:47:34.2750356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.8375,645.2
2024-07-12T07:48:35.8793453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.68679,646.15
2024-07-12T07:49:35.2893011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.4625,646.75
2024-07-12T07:50:36.8770977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.2375,645.87
2024-07-12T07:51:36.2851010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.7675,645.59
2024-07-12T07:52:37.8805601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.20429,644.86
2024-07-12T07:53:37.2740760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.91357,644.8
2024-07-12T07:54:38.8834891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.66857,644.51
2024-07-12T07:55:38.2843083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.30929,644.16
2024-07-12T07:56:39.8782743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.01857,643.97
2024-07-12T07:57:39.2855444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.08393,644.26
2024-07-12T07:58:40.8872868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.18036,643.76
2024-07-12T07:59:40.8798866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.10857,642.64
2024-07-12T08:00:40.2828283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.33571,642.12
2024-07-12T08:01:41.8785870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.75071,641.6
2024-07-12T08:02:41.2683299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.335,641.03
2024-07-12T08:03:42.8674555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.95786,640.79
2024-07-12T08:04:42.2734946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.675,640.66
2024-07-12T08:05:43.8768977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.4575,640.5
2024-07-12T08:06:43.2791810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.34821,640.42
2024-07-12T08:07:44.8806583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.27321,640.19
2024-07-12T08:08:44.2797740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.99679,639.65
2024-07-12T08:09:45.8708698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.73536,639.74
2024-07-12T08:10:45.2645135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.50643,639.18
2024-07-12T08:11:46.8721799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.17214,638.96
2024-07-12T08:12:46.2756956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.90536,638.76
2024-07-12T08:13:47.8747034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.6125,638.47
2024-07-12T08:14:47.2758799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.30071,638.08
2024-07-12T08:15:48.8750737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.88786,637.84
2024-07-12T08:16:48.2727649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.53964,637.36
2024-07-12T08:17:49.8641982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.10643,636.83
2024-07-12T08:18:49.2651144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.69929,636.43
2024-07-12T08:19:50.8728395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.26607,636.01
2024-07-12T08:20:50.2763908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.74143,635.54
2024-07-12T08:21:51.8730867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.30571,635.15
2024-07-12T08:22:51.2703207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.06321,634.95
2024-07-12T08:23:52.8696620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.80821,634.72
2024-07-12T08:24:52.2707404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.57893,634.17
2024-07-12T08:25:53.8627671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.37071,634.35
2024-07-12T08:26:53.2682758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.11964,633.88
2024-07-12T08:27:54.8669333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.71536,633.4
2024-07-12T08:28:54.2671834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.31964,633.21
2024-07-12T08:29:55.8719880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.04786,633
2024-07-12T08:30:55.2759536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.68821,632.56
2024-07-12T08:31:56.8683224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.32357,632.18
2024-07-12T08:32:56.2694495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.04107,631.78
2024-07-12T08:33:57.8690355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.7625,631.6
2024-07-12T08:34:57.2730860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.34643,631.43
2024-07-12T08:35:58.8695412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.06071,630.78
2024-07-12T08:36:58.2692356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.69429,630.42
2024-07-12T08:37:59.8703983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.36,630.26
2024-07-12T08:38:59.2716823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.99464,629.86
2024-07-12T08:40:00.8717809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.65107,629.6
2024-07-12T08:41:00.2694427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.30929,629.24
2024-07-12T08:42:01.8841077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.94214,628.89
2024-07-12T08:43:01.2741409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.73179,628.61
2024-07-12T08:44:02.8710917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.50857,628.44
2024-07-12T08:45:02.2839558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.31321,628.18
2024-07-12T08:46:03.8814282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.95893,627.74
2024-07-12T08:47:03.2699437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.48107,627.39
2024-07-12T08:48:04.8775563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.11071,627.15
2024-07-12T08:49:04.2799699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.95464,626.67
2024-07-12T08:50:05.8758718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.61179,626.56
2024-07-12T08:51:05.2757497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.35393,626.07
2024-07-12T08:52:06.8852853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.99143,625.96
2024-07-12T08:53:06.2822866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.82321,625.69
2024-07-12T08:54:07.8777366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.66857,625.66
2024-07-12T08:55:07.2822055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.50036,625.33
2024-07-12T08:56:08.8745841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.31857,625.23
2024-07-12T08:57:08.2889212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.225,625.35
2024-07-12T08:58:09.8797332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.16,625.27
2024-07-12T08:59:09.2834337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.05321,625.18
2024-07-12T09:00:09.0818313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.96071,624.82
2024-07-12T09:01:10.6864139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.76143,624.84
2024-07-12T09:02:10.0929382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.56786,624.34
2024-07-12T09:03:11.6937387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.26786,624.13
2024-07-12T09:04:11.0840991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.0825,624.11
2024-07-12T09:05:12.6853807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.84964,623.81
2024-07-12T09:06:12.0946469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.70143,623.69
2024-07-12T09:07:13.6855375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.605,623.57
2024-07-12T09:08:13.0957297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.48679,623.48
2024-07-12T09:09:14.6919097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.30679,623.29
2024-07-12T09:10:14.0848262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.10536,622.76
2024-07-12T09:11:15.6918723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.7625,622.68
2024-07-12T09:12:15.0913924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.44929,622.26
2024-07-12T09:13:16.7041943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.17179,622.1
2024-07-12T09:14:16.0972697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.1075,622.22
2024-07-12T09:15:17.9028723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.05643,621.86
2024-07-12T09:16:17.3019433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.58929,621.4
2024-07-12T09:17:18.9024986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.43143,621.36
2024-07-12T09:18:18.2933457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.10679,621.2
2024-07-12T09:19:19.8951052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.03679,621.01
2024-07-12T09:20:19.2951484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.93821,620.75
2024-07-12T09:21:20.9061720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.73643,620.61
2024-07-12T09:22:20.2994593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.44714,620.34
2024-07-12T09:23:21.9077539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.16071,620.09
2024-07-12T09:24:21.3058231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.96714,619.9
2024-07-12T09:25:22.9139443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.80536,619.76
2024-07-12T09:26:22.3151478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.64643,619.62
2024-07-12T09:27:23.9104212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.38607,619.42
2024-07-12T09:28:23.3118808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.35321,619.35
2024-07-12T09:29:24.9162127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.19643,618.95
2024-07-12T09:30:24.3074078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.63214,618.39
2024-07-12T09:31:25.9155511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.4025,618.27
2024-07-12T09:32:25.3130517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.31964,618.46
2024-07-12T09:33:26.9123100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.29929,618.02
2024-07-12T09:34:26.3211011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.86857,617.68
2024-07-12T09:35:27.9129282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.56857,617.61
2024-07-12T09:36:27.3147784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.64857,617.77
2024-07-12T09:37:28.9124573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.65929,617.56
2024-07-12T09:38:28.3228530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.35357,617.12
2024-07-12T09:39:29.9263192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.15786,617.13
2024-07-12T09:40:29.3130770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.13393,617.12
2024-07-12T09:41:30.9179476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.00679,616.83
2024-07-12T09:42:30.3172710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.79679,616.44
2024-07-12T09:43:31.9228921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.55286,616.4
2024-07-12T09:44:31.3224156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.4775,616.42
2024-07-12T09:45:32.9182183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.4075,616.38
2024-07-12T09:46:32.3217371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.36071,616.1
2024-07-12T09:47:33.9247207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.32786,616.17
2024-07-12T09:48:33.3329346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.25286,616.37
2024-07-12T09:49:34.9263736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.015,615.61
2024-07-12T09:50:34.3340859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.48,615.68
2024-07-12T09:51:35.9247611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.25393,615.34
2024-07-12T09:52:35.3298143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.91821,614.86
2024-07-12T09:53:36.9348578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.1225,615.06
2024-07-12T09:54:37.3400265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.8537,614.84
2024-07-12T09:55:38.9389793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.87143,615.18
2024-07-12T09:56:38.3425013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.83571,614.8
2024-07-12T09:57:39.9406986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.66643,614.69
2024-07-12T09:58:39.3441130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.66536,614.55
2024-07-12T09:59:39.7772533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.19222,613.95
2024-07-12T10:00:39.1483224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.94143,613.71
2024-07-12T10:01:40.7575672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.56464,613.28
2024-07-12T10:02:40.1461332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.31321,613.25
2024-07-12T10:03:41.7529706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.1825,612.95
2024-07-12T10:04:41.1455231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.82607,612.47
2024-07-12T10:05:42.7612051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.44643,612.19
2024-07-12T10:06:42.1547298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.36786,612.46
2024-07-12T10:07:43.7547652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.33393,612.39
2024-07-12T10:08:43.1587109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.37429,612.62
2024-07-12T10:09:44.7579805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.69393,612.82
2024-07-12T10:10:44.1555134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.935,612.98
2024-07-12T10:11:45.7615909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.27143,613.5
2024-07-12T10:12:45.1573209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.6325,613.75
2024-07-12T10:13:46.7641970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.69536,613.81
2024-07-12T10:14:46.1663450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.75821,613.7
2024-07-12T10:15:47.9551844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.915,614.06
2024-07-12T10:16:47.3647734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.09107,614.22
2024-07-12T10:17:48.9596096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.33321,614.57
2024-07-12T10:18:48.3583706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.47643,614.48
2024-07-12T10:19:49.9656709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.69643,615.1
2024-07-12T10:20:49.3653155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.16857,615.6
2024-07-12T10:21:50.9577555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.61179,615.57
2024-07-12T10:22:50.3586457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.59286,615.57
2024-07-12T10:23:51.9602020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.2125,615.2
2024-07-12T10:24:51.3636061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.825,614.93
2024-07-12T10:25:52.9650106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.38714,614.18
2024-07-12T10:26:52.3611948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.83357,614.41
2024-07-12T10:27:53.9727087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.66714,614.87
2024-07-12T10:28:53.3628940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.7375,613.24
2024-07-12T10:29:54.9765631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.81107,613.09
2024-07-12T10:30:54.3698308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.55571,613.62
2024-07-12T10:31:55.9784963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.72429,614.02
2024-07-12T10:32:55.3682183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.98036,613.93
2024-07-12T10:33:56.9797233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.12464,613.96
2024-07-12T10:34:56.3787054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.83036,613.69
2024-07-12T10:35:57.9692577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.72464,614.03
2024-07-12T10:36:57.3714223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.21357,614.51
2024-07-12T10:37:58.9790932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.42071,616.21
2024-07-12T10:38:58.3691398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.49357,616.87
2024-07-12T10:39:59.9814857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.96536,617.05
2024-07-12T10:40:59.3795074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.33393,617.77
2024-07-12T10:42:00.9706472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.09,618.52
2024-07-12T10:43:00.3843890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.385,620.52
2024-07-12T10:44:01.9757270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.1475,622.8
2024-07-12T10:45:01.3792150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.35571,622.33
2024-07-12T10:46:02.9848994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.3475,622.56
2024-07-12T10:47:02.3882758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.6075,622.41
2024-07-12T10:48:03.9818969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.30393,621.93
2024-07-12T10:49:03.3813524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.90643,621.62
2024-07-12T10:50:04.9817865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.00357,620.4
2024-07-12T10:51:04.3805904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.80643,621.32
2024-07-12T10:52:05.9878369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.46857,621.51
2024-07-12T10:53:05.3866277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.67179,622.11
2024-07-12T10:54:06.9817362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.99464,622.1
2024-07-12T10:55:06.3914674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.23107,622.28
2024-07-12T10:56:07.9976384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.46536,622.79
2024-07-12T10:57:07.3912526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.38429,621.86
2024-07-12T10:58:08.9941714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.82286,623.16
2024-07-12T10:59:08.3905227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.80357,622.39
2024-07-12T11:00:09.9982151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.25036,620.93
2024-07-12T11:01:09.4016700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.18607,615.34
2024-07-12T11:02:10.9968706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.57071,608.67
2024-07-12T11:03:10.4034588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.31107,608.43
2024-07-12T11:04:11.9975351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.74821,607.41
2024-07-12T11:05:11.3968635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.97929,610.23
2024-07-12T11:06:12.9972439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.32179,611.43
2024-07-12T11:07:12.3961139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.10071,611.81
2024-07-12T11:08:14.0049382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.33464,609.29
2024-07-12T11:09:15.6000330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.15286,608.53
2024-07-12T11:10:14.9968542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.48571,608.76
2024-07-12T11:11:14.4079676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.2325,609.57
2024-07-12T11:12:16.0010321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.05893,610.57
2024-07-12T11:13:17.6061276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.90929,611.36
2024-07-12T11:14:16.9980526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.46429,613.28
2024-07-12T11:15:16.4030051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.405,613.35
2024-07-12T11:16:18.0108489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.1025,610.66
2024-07-12T11:17:19.6065036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.11643,612.05
2024-07-12T11:18:18.9999155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.21321,614.36
2024-07-12T11:19:18.4048384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.04786,617.73
2024-07-12T11:20:20.0080755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.885,621.66
2024-07-12T11:21:21.6167360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.335,624.86
2024-07-12T11:22:21.0041420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.85714,628.87
2024-07-12T11:23:22.6237184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.52036,634.04
2024-07-12T11:24:22.0466603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.62214,639.5
2024-07-12T11:25:23.6679427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.29929,647.09
2024-07-12T11:26:23.0753231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.97321,648.35
2024-07-12T11:27:24.6880404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.64429,652.57
2024-07-12T11:28:24.0805245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.73607,651.06
2024-07-12T11:29:25.6690562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.49714,648.69
2024-07-12T11:30:25.0763202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.50393,648.28
2024-07-12T11:31:26.6863335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.98107,650.1
2024-07-12T11:32:26.0863825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.06214,651.69
2024-07-12T11:33:27.6888127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.73429,651.49
2024-07-12T11:34:27.0877070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.47857,651.3
2024-07-12T11:35:28.6739648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.05143,649.1
2024-07-12T11:36:28.0736866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.52679,645.77
2024-07-12T11:37:29.6637071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.35393,643.12
2024-07-12T11:38:29.0574861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.86,640.5
2024-07-12T11:39:30.6448492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.08929,635.88
2024-07-12T11:40:30.0223702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.70071,630.67
2024-07-12T11:41:31.6235562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.46107,613.89
2024-07-12T11:42:31.0395958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.55464,600.4
2024-07-12T11:43:32.6286362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.11679,595.42
2024-07-12T11:44:32.0361145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.90679,590.51
2024-07-12T11:45:32.2273080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.39593,579.11
2024-07-12T11:46:33.8329809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.40107,568.48
2024-07-12T11:47:33.2297933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.18821,560.68
2024-07-12T11:48:34.8381462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.18071,543.2
2024-07-12T11:49:34.2349598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.8575,528.82
2024-07-12T11:50:35.8373849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.63643,505.03
2024-07-12T11:51:35.2302822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.38857,490.8
2024-07-12T11:52:36.8436536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.56857,485.83
2024-07-12T11:53:36.2427632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.17964,490.78
2024-07-12T11:54:37.8393297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.30571,495.3
2024-07-12T11:55:37.2350177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.26714,497.69
2024-07-12T11:56:38.8363338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.105,492.89
2024-07-12T11:57:38.2426575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.28143,489.85
2024-07-12T11:58:39.8457407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.46679,487.11
2024-07-12T11:59:39.2331776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.715,484.61
2024-07-12T12:00:39.8426710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.89111,481.69
2024-07-12T12:01:39.2347291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.72214,479.58
2024-07-12T12:02:40.8404202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.99179,476.64
2024-07-12T12:03:40.2517591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.3025,473.98
2024-07-12T12:04:41.8440505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.50786,471.21
2024-07-12T12:05:41.2393451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.64143,468.26
2024-07-12T12:06:42.8511045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.00464,466.51
2024-07-12T12:07:42.2494754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.91536,465.23
2024-07-12T12:08:43.8440667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.15821,463.14
2024-07-12T12:09:43.2599080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.19643,461.34
2024-07-12T12:10:44.8623076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.01714,459.03
2024-07-12T12:11:44.2538763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.0175,456.56
2024-07-12T12:12:45.8578392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.26357,444.29
2024-07-12T12:13:45.4567409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.25536,453.38
2024-07-12T12:14:47.0499522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.90679,448.14
2024-07-12T12:15:48.6481493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.13964,448.19
2024-07-12T12:16:48.0565917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.41893,502.15
2024-07-12T12:17:48.6628683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.25192,567.14
2024-07-12T12:18:48.0601123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.27464,569.37
2024-07-12T12:19:49.6522916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.33393,571.55
2024-07-12T12:20:49.0651949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.12429,572.66
2024-07-12T12:21:50.6647493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.87357,574.2
2024-07-12T12:22:50.0657715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.62,575.32
2024-07-12T12:23:51.6680402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.3025,575.48
2024-07-12T12:24:51.0640751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.21964,575.64
2024-07-12T12:25:52.6682580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.87821,576.1
2024-07-12T12:26:52.0663256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.07857,578.3
2024-07-12T12:27:53.6751605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.38893,-3.97
2024-07-12T12:28:54.2702751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.24462,500.62
2024-07-12T12:29:55.8717417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.17107,493.99
2024-07-12T12:30:55.2703093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.50071,501.29
2024-07-12T12:31:56.8718485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.22393,516.87
2024-07-12T12:32:56.2808463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.15643,536.1
2024-07-12T12:33:57.8772788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.92429,552.58
2024-07-12T12:34:57.2729338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.54821,547.53
2024-07-12T12:35:58.8785127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.51214,551.02
2024-07-12T12:36:58.2819182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.08857,597.02
2024-07-12T12:37:59.8795833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.31393,622.09
2024-07-12T12:38:59.4241147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.15071,681.66
2024-07-12T12:39:59.0282930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.9195,752.96
2024-07-12T12:41:00.6270637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.6425,851.17
2024-07-12T12:42:00.2353464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.18176,862.83
2024-07-12T12:43:01.8307885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.2175,744.31
2024-07-12T12:44:01.4329586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.70235,675.88
2024-07-12T12:45:01.0289389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.39529,628.34
2024-07-12T12:46:02.2371121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.67412,607.7
2024-07-12T12:47:03.4315733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.02,607.2
2024-07-12T12:48:04.6376481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.50706,612.36
2024-07-12T12:49:05.8374238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.04529,626.52
2024-07-12T12:50:10.0429666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.97375,644.37
2024-07-12T12:51:11.0780190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.6485,659.16
2024-07-12T12:52:12.6803397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.27536,669.24
2024-07-12T12:53:13.8011309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.02808,678.82
2024-07-12T12:54:14.0669329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.86458,694.74
2024-07-12T12:55:15.7114494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.755,709.8
2024-07-12T12:56:16.0462227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.58478,724.85
2024-07-12T12:57:17.4467020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.25174,736.01
2024-07-12T12:58:17.1859523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.20609,748.74
2024-07-12T12:59:17.9523230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.38545,763.56
2024-07-12T13:00:17.1014563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,769.74864,774.23
2024-07-12T13:01:17.0457086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.34909,783.79
2024-07-12T13:02:17.5681436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.31905,790.86
2024-07-12T13:03:18.6360242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.02476,798.67
2024-07-12T13:04:20.3315142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.90143,807.27
2024-07-12T13:05:20.0237849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.99952,812.29
2024-07-12T13:06:22.3121095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.50238,816.61
2024-07-12T13:07:22.2650569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.84952,819.14
2024-07-12T13:08:22.3971625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.6155,824.4
2024-07-12T13:09:23.1493680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.4715,835.83
2024-07-12T13:10:24.7091361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.174,845.85
2024-07-12T13:11:26.6424392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,844.2735,843.45
2024-07-12T13:12:28.5545277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,844.266,845.08
2024-07-12T13:13:30.5409248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.0395,844.34
2024-07-12T13:14:32.2530090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.139,838.47
2024-07-12T13:15:33.5924979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.6865,835.34
2024-07-12T13:16:34.6388265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.438,829.83
2024-07-12T13:17:35.3503723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.856,826.14
2024-07-12T13:18:35.7564349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.6995,821.66
2024-07-12T13:19:35.8565581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.806,818.87
2024-07-12T13:20:35.8443137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.49714,817.86
2024-07-12T13:21:35.7594915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.56524,814.94
2024-07-12T13:22:35.3193567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.40571,807.88
2024-07-12T13:23:37.2365540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.2481,801.23
2024-07-12T13:24:38.7640597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.39952,796.24
2024-07-12T13:25:39.9127776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,794.12714,792.29
2024-07-12T13:26:40.9056660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.13381,789.87
2024-07-12T13:27:41.5942338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,788.74667,786.66
2024-07-12T13:28:41.9537207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,783.68667,782.03
2024-07-12T13:29:42.1944178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.34952,781.2
2024-07-12T13:30:42.3795243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.40286,781.41
2024-07-12T13:31:42.5846080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.29381,781.2
2024-07-12T13:32:42.5879275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.97714,778.72
2024-07-12T13:33:42.3717379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.95136,771.77
2024-07-12T13:34:44.3112118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,766.68682,762.23
2024-07-12T13:35:45.5586181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.91227,756.51
2024-07-12T13:36:46.4320164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.71227,749.43
2024-07-12T13:37:46.5248107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.87727,738.67
2024-07-12T13:38:48.5534744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,733.54565,729.23
2024-07-12T13:39:49.7826368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,724.84522,718.41
2024-07-12T13:40:49.9228152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.71609,700.06
2024-07-12T13:41:51.0068058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.61875,684.2
2024-07-12T13:42:53.2295029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.6044,669.71
2024-07-12T13:43:54.7374093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.5116,656.1
2024-07-12T13:44:56.2327950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.2504,643.35
2024-07-12T13:45:57.7304526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.1988,631.83
2024-07-12T13:46:59.2382531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.3404,618.93
2024-07-12T13:48:00.7385481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.9832,602.6
2024-07-12T13:49:01.1269138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.04905,582.25
2024-07-12T13:50:02.8966613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.26409,561.98
2024-07-12T13:51:01.9146129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.89739,528.37
2024-07-12T13:52:01.7908932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.592,498.32
2024-07-12T13:53:01.6847633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.855,474.49
2024-07-12T13:54:02.9818736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.73704,450.97
2024-07-12T13:55:03.7292068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.64036,432.45
2024-07-12T13:56:03.2290895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.86545,419.23
2024-07-12T13:57:03.9505328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.8,405.38
2024-07-12T13:58:05.7573825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.56571,395.29
2024-07-12T13:59:05.7484585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.13182,382.62
2024-07-12T14:00:05.6399987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.25182,386.52
2024-07-12T14:01:04.9755995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.93182,382.81
2024-07-12T14:02:06.5377684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.34591,381.45
2024-07-12T14:03:08.6653428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.62045,403.03
2024-07-12T14:04:08.4852352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.2281,435.42
2024-07-12T14:05:09.0863870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.4075,436.3
2024-07-12T14:06:09.0390172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.52966,441.01
2024-07-12T14:07:09.7551108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.97357,453.72
2024-07-12T14:08:10.4520555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.55778,482.23
2024-07-12T14:09:11.9924222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.65962,487.08
2024-07-12T14:10:12.1040354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.6168,507.92
2024-07-12T14:11:12.1835682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.87917,537.12
2024-07-12T14:12:12.7057300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.34826,541.6
2024-07-12T14:13:13.6734794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.15522,544.62
2024-07-12T14:14:15.0082706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.83826,548.52
2024-07-12T14:15:16.7152008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.79261,551.31
2024-07-12T14:16:16.0390616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.46435,554.04
2024-07-12T14:17:18.3370797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.99913,555.99
2024-07-12T14:18:18.4124089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.38,571.5
2024-07-12T14:19:20.1981714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.49,631.89
2024-07-12T14:20:21.7050554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.5176,645.78
2024-07-12T14:21:23.2017825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.08,642.33
2024-07-12T14:22:24.7040537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.2692,648.64
2024-07-12T14:23:26.2109049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.2412,661.81
2024-07-12T14:24:27.7104384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.7924,664.24
2024-07-12T14:25:29.2097849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.6852,667.02
2024-07-12T14:26:30.7097133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.0584,665
2024-07-12T14:27:32.2131248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.538,662.18
2024-07-12T14:28:33.7135425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.1428,658.05
2024-07-12T14:29:35.2174686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.5972,653.5
2024-07-12T14:30:36.7205156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.6012,648.38
2024-07-12T14:31:38.2222660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.1312,645.94
2024-07-12T14:32:39.7269439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.8324,644.03
2024-07-12T14:33:41.2264877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.2524,643.08
2024-07-12T14:34:42.7208941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.5384,645.18
2024-07-12T14:35:44.2250525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.8316,648.24
2024-07-12T14:36:45.7199587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.31,650.28
2024-07-12T14:37:47.2171535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.6068,647.72
2024-07-12T14:38:48.7240539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.5124,647.55
2024-07-12T14:39:50.2280591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.6072,644.87
2024-07-12T14:40:51.7244791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.0384,643.48
2024-07-12T14:41:53.2352225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.9496,642.5
2024-07-12T14:42:54.7278237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.5636,640.88
2024-07-12T14:43:56.2376798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.1228,639.65
2024-07-12T14:44:57.7293168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.2008,639.02
2024-07-12T14:45:59.2363405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.036,639.12
2024-07-12T14:47:00.7282518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.3984,639.46
2024-07-12T14:48:02.2357112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.7308,641.97
2024-07-12T14:49:03.7254088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.0176,639.9
2024-07-12T14:50:05.2254952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.442,639.02
2024-07-12T14:51:05.0954383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.7724,638.36
2024-07-12T14:52:06.5972918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.29,638.01
2024-07-12T14:53:08.0890147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.8432,637.77
2024-07-12T14:54:09.6007182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.6808,637.32
2024-07-12T14:55:11.1041945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.2764,637.29
2024-07-12T14:56:12.6036432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.8188,636.21
2024-07-12T14:57:14.0928732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.9296,635.38
2024-07-12T14:58:15.6067743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.9904,634.32
2024-07-12T14:59:17.1020115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.7156,633.12
2024-07-12T15:00:18.5938406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.1,630.69
2024-07-12T15:01:20.0946886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.3136,626.17
2024-07-12T15:02:21.5954053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.9288,621.98
2024-07-12T15:03:23.0947403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.1304,618.23
2024-07-12T15:04:24.6051298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.9776,613.75
2024-07-12T15:05:26.1006710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.4568,607.39
2024-07-12T15:06:27.7433348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.32174,601.56
2024-07-12T15:07:29.3660104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.63762,602.9
2024-07-12T15:08:30.3612909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.94864,605.04
2024-07-12T15:09:31.6219323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.64476,603.04
2024-07-12T15:10:33.4439622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.59095,602.21
2024-07-12T15:11:35.2686143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.55714,602.7
2024-07-12T15:12:37.0668788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.63429,602.83
2024-07-12T15:13:38.9007814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.04381,603.28
2024-07-12T15:14:40.7257588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.31238,603.41
2024-07-12T15:15:42.6718381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.79143,604.13
2024-07-12T15:16:42.1955824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.15591,606.33
2024-07-12T15:17:43.6930543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.0588,605.6
2024-07-12T15:18:43.8873759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.38571,603.94
2024-07-12T15:19:45.7606512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.14524,602.49
2024-07-12T15:20:47.5294788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.94857,601.3
2024-07-12T15:21:49.1043669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.09048,598.99
2024-07-12T15:22:50.4105640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.62667,596.29
2024-07-12T15:23:51.4788668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.85524,593.29
2024-07-12T15:24:52.2159270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.53952,589.98
2024-07-12T15:25:52.5617026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.99333,586.61
2024-07-12T15:26:52.5870412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.23,582.2
2024-07-12T15:27:52.1541140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.34,578.24
2024-07-12T15:28:54.0696012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.71636,573.41
2024-07-12T15:29:55.4776450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.51091,567.72
2024-07-12T15:30:56.1763391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.05545,560.17
2024-07-12T15:31:55.9449693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.33435,550.45
2024-07-12T15:32:57.3438935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.47478,538.62
2024-07-12T15:33:57.4005661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.67087,527.94
2024-07-12T15:34:58.8364993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.09125,515.02
2024-07-12T15:35:58.6405912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.8656,503.37
2024-07-12T15:36:59.6353126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.1148,493.65
2024-07-12T15:37:59.5792195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.26462,487.82
2024-07-12T15:38:59.0106504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.40654,484.9
2024-07-12T15:40:00.3373577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.33269,479.03
2024-07-12T15:41:01.0030966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.545,476.86
2024-07-12T15:42:01.6960360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.77423,479.19
2024-07-12T15:43:02.8557164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.13538,485.05
2024-07-12T15:44:02.6208219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.50462,497
2024-07-12T15:45:03.8399996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.6468,512.05
2024-07-12T15:46:04.5491988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.92167,528.01
2024-07-12T15:47:04.6310274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.32739,546.56
2024-07-12T15:48:06.6056369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.96435,561.07
2024-07-12T15:49:07.5931644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.42364,574.75
2024-07-12T15:50:09.5905525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.28727,579.15
2024-07-12T15:51:09.1919205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.54455,584.1
2024-07-12T15:52:09.2704544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.39524,590.8
2024-07-12T15:53:10.1648060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.70905,597.66
2024-07-12T15:54:11.7529945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.60048,604.9
2024-07-12T15:55:12.7544291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.28409,610.81
2024-07-12T15:56:14.2598994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.2068,614.9
2024-07-12T15:57:15.7680763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.5144,617.56
2024-07-12T15:58:17.2670699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.906,615.69
2024-07-12T15:59:18.7620286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.9868,614.63
2024-07-12T16:00:20.2601003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.1752,615.6
2024-07-12T16:01:21.7593402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.9624,617.8
2024-07-12T16:02:23.2639149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.6252,621.19
2024-07-12T16:03:24.7613463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.9488,619.78
2024-07-12T16:04:26.2633615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.8016,619.67
2024-07-12T16:05:27.7753050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.1936,624.04
2024-07-12T16:06:29.2747336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.9184,636.5
2024-07-12T16:07:30.7742261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.0368,655.55
2024-07-12T16:08:30.0027780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.9772,673.82
2024-07-12T16:09:31.2527177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.93875,697.01
2024-07-12T16:10:32.4652476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.53,694.75
2024-07-12T16:11:33.5261342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.86292,694.93
2024-07-12T16:12:34.6530235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.38708,696.17
2024-07-12T16:13:35.9923298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.54,699.68
2024-07-12T16:14:35.1416701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.28292,705.35
2024-07-12T16:15:37.4451758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.61417,711.41
2024-07-12T16:16:37.6457179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.5987,716.91
2024-07-12T16:17:38.2724231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,719.45391,721.7
2024-07-12T16:18:39.2243865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.26783,724.7
2024-07-12T16:19:40.4400889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.01043,727.1
2024-07-12T16:20:41.8403558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,728.23826,729.07
2024-07-12T16:21:43.3743927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.67652,729.82
2024-07-12T16:22:44.9282684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.88304,729.67
2024-07-12T16:23:46.4857511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.87652,729.64
2024-07-12T16:24:48.0343455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.93043,730.02
2024-07-12T16:25:49.5693488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.41261,730.95
2024-07-12T16:26:51.2355686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,731.76739,732.85
2024-07-12T16:27:53.0591103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,733.80652,734.83
2024-07-12T16:28:55.0456800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.05174,735.38
2024-07-12T16:29:57.1451328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.69652,735.91
2024-07-12T16:30:59.2380559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.06565,736.18
2024-07-12T16:32:01.3502008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.34913,736.44
2024-07-12T16:33:03.4452682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.65826,736.68
2024-07-12T16:34:05.5395724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,737.06652,737.23
2024-07-12T16:35:04.9381988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,737.65609,737.88
2024-07-12T16:36:04.5203787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.50391,739.02
2024-07-12T16:37:04.1769586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.63957,740.04
2024-07-12T16:38:06.5567304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.90043,741.56
2024-07-12T16:39:06.4764293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.92391,741.99
2024-07-12T16:40:06.4093175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.57043,743
2024-07-12T16:41:06.3229925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.94609,742.91
2024-07-12T16:42:06.2507161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.17435,743.03
2024-07-12T16:43:06.1907389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.39565,741.64
2024-07-12T16:44:05.9143495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.85609,740.15
2024-07-12T16:45:05.5801639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.05087,738.08
2024-07-12T16:46:04.9788988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.89217,735.7
2024-07-12T16:47:04.2886166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,734.61174,733.5
2024-07-12T16:48:06.1078546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.16609,731.18
2024-07-12T16:49:07.6407785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.49435,727.94
2024-07-12T16:50:08.9238281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.43696,724.75
2024-07-12T16:51:09.9369195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.88826,721.33
2024-07-12T16:52:10.5913462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.91696,717.08
2024-07-12T16:53:10.8939526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.71565,712.82
2024-07-12T16:54:10.8963120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.49478,708.4
2024-07-12T16:55:10.4341831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.93042,703.49
2024-07-12T16:56:12.2425017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.01208,698.92
2024-07-12T16:57:13.6550278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.88042,695.35
2024-07-12T16:58:14.7246835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.29958,695.83
2024-07-12T16:59:16.1104316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.59917,701.62
2024-07-12T17:00:18.1195977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.19167,708.26
2024-07-12T17:01:20.3336661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.36417,708.64
2024-07-12T17:02:20.0237882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.32833,707.91
2024-07-12T17:03:22.2412703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.50583,707.08
2024-07-12T17:04:24.4317420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.09083,705.26
2024-07-12T17:05:26.3497327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.30042,703.44
2024-07-12T17:06:28.2760618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.8325,702.33
2024-07-12T17:07:30.1920587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.26875,702.27
2024-07-12T17:08:32.1120154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.92375,703.44
2024-07-12T17:09:34.0419475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.45625,705.44
2024-07-12T17:10:36.2198707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.65708,707.73
2024-07-12T17:11:35.9756446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.21958,710.88
2024-07-12T17:12:36.0317105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.66043,714.26
2024-07-12T17:13:36.2563738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.1913,718.29
2024-07-12T17:14:36.9506090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.17652,721.93
2024-07-12T17:15:37.9167446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.91043,725.49
2024-07-12T17:16:39.2020639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,727.3213,728.8
2024-07-12T17:17:40.7079855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.98652,731.23
2024-07-12T17:18:42.4336585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,731.93565,732.33
2024-07-12T17:19:44.2566068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.33652,732.24
2024-07-12T17:20:46.0790155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.3213,732.07
2024-07-12T17:21:47.8977888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.17565,732
2024-07-12T17:22:47.0397927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.09739,731.89
2024-07-12T17:23:48.8565030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.23,732.45
2024-07-12T17:24:47.9987501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.71478,733.23
2024-07-12T17:25:47.1347701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,733.38652,733.51
2024-07-12T17:26:48.9653151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,734.20304,734.49
2024-07-12T17:27:48.0935400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,734.73,734.82
2024-07-12T17:28:50.1564343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.1413,735.1
2024-07-12T17:29:52.2666286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.3287,735.4
2024-07-12T17:30:54.3591369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.41609,735.58
2024-07-12T17:31:56.4634991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.55957,735.61
2024-07-12T17:32:58.5661366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.53957,735.39
2024-07-12T17:33:57.9646855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.33,735.2
2024-07-12T17:34:57.2823073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.07304,734.23
2024-07-12T17:35:59.1119629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,733.76609,733.45
2024-07-12T17:37:00.9245291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.31696,730.87
2024-07-12T17:38:02.4668406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.2887,729.55
2024-07-12T17:39:04.0106623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.03913,729.11
2024-07-12T17:40:05.5083906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,727.98739,726.52
2024-07-12T17:41:06.7326881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.63174,724.78
2024-07-12T17:42:07.7427020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,724.36696,724.02
2024-07-12T17:43:08.7391633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.16609,721.19
2024-07-12T17:44:09.4657797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,719.53739,718.96
2024-07-12T17:45:10.0065095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.36652,715.64
2024-07-12T17:46:10.2074619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.84217,712.31
2024-07-12T17:47:10.1833409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.39792,710.57
2024-07-12T17:48:10.0613938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.82667,710.52
2024-07-12T17:49:12.4451979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.01958,706.08
2024-07-12T17:50:11.9290947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.77708,703.35
2024-07-12T17:51:11.2143120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.16958,701.1
2024-07-12T17:52:12.8592197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,700.04542,698.92
2024-07-12T17:53:14.1996665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.93875,697.05
2024-07-12T17:54:15.5373077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.42708,695.63
2024-07-12T17:55:16.6161223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.10625,693
2024-07-12T17:56:17.5324286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.90542,690.48
2024-07-12T17:57:18.2446189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.37583,688.27
2024-07-12T17:58:18.7260835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.87792,687.55
2024-07-12T17:59:19.2124266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.69042,685.68
2024-07-12T18:00:19.4215161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.57,683.56
2024-07-12T18:01:19.6001817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.88292,681.82
2024-07-12T18:02:19.4655449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.97,678.03
2024-07-12T18:03:18.9934856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.2904,674.37
2024-07-12T18:04:18.3273723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.2516,672.2
2024-07-12T18:05:19.8369243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.188,670.53
2024-07-12T18:06:21.3496251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.3836,670.95
2024-07-12T18:07:22.8462416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.5576,672.28
2024-07-12T18:08:22.0540560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.496,675.81
2024-07-12T18:09:24.0400056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.9424,678.31
2024-07-12T18:10:26.2969480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.83,680.86
2024-07-12T18:11:26.3816805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.28,684.73
2024-07-12T18:12:26.7292022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.28792,687.58
2024-07-12T18:13:27.3487721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.03792,690.66
2024-07-12T18:14:28.1528190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.45292,692.39
2024-07-12T18:15:29.2096466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.95417,695.11
2024-07-12T18:16:30.4304851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.44083,697.78
2024-07-12T18:17:31.9168990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.97875,700.24
2024-07-12T18:18:31.0263364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.42542,702.97
2024-07-12T18:19:32.9450868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.02958,705
2024-07-12T18:20:32.5052932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.15,707.14
2024-07-12T18:21:32.2001955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.18292,709.01
2024-07-12T18:22:32.1049045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.44042,710.93
2024-07-12T18:23:32.1811566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.63,713.4
2024-07-12T18:24:32.3545055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.26348,715.31
2024-07-12T18:25:32.7660428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.85304,716.02
2024-07-12T18:26:33.2754497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.69174,718.76
2024-07-12T18:27:33.9618725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,719.05348,720.25
2024-07-12T18:28:34.6788391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.98739,720.79
2024-07-12T18:29:35.5221047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,721.93652,722.28
2024-07-12T18:30:36.5169138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.59348,722.98
2024-07-12T18:31:37.5009016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.28261,723.19
2024-07-12T18:32:38.5015119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.2487,723.62
2024-07-12T18:33:39.4991369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.62,724.01
2024-07-12T18:34:40.4944987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,724.28522,724.51
2024-07-12T18:35:41.4904630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,724.65087,724.94
2024-07-12T18:36:42.5750967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.18348,725.59
2024-07-12T18:37:43.8557461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.6313,725.47
2024-07-12T18:38:45.1224951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.86348,726.1
2024-07-12T18:39:46.3956791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.00609,726.39
2024-07-12T18:40:47.5681121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.05913,723.25
2024-07-12T18:41:48.4428796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,721.4687,720.01
2024-07-12T18:42:49.1040500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.73957,716.92
2024-07-12T18:43:49.3173775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.35783,707.68
2024-07-12T18:44:51.0298851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.47083,688.77
2024-07-12T18:45:53.2523114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.166,661.47
2024-07-12T18:46:54.7519958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.1484,635.35
2024-07-12T18:47:56.2594222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.206,607.87
2024-07-12T18:48:57.3595714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.67045,583.05
2024-07-12T18:49:59.1632380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.34273,563.28
2024-07-12T18:51:01.5013342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.13261,540.16
2024-07-12T18:52:01.4118208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.46083,524.24
2024-07-12T18:53:02.2556946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.35667,510.65
2024-07-12T18:54:03.9177964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.6208,494.87
2024-07-12T18:55:03.5134736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.61731,473.99
2024-07-12T18:56:05.0901619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.1163,457.15
2024-07-12T18:57:06.8161090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.72429,443.71
2024-07-12T18:58:06.7263011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.70034,431.08
2024-07-12T18:59:06.4413441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.84238,428.86
2024-07-12T19:00:06.1814340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.926,427.67
2024-07-12T19:01:08.6359341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.6155,424.04
2024-07-12T19:02:10.8028126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.917,423.17
2024-07-12T19:03:12.7289015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.351,421.67
2024-07-12T19:04:14.3936119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.1265,419.5
2024-07-12T19:05:15.8242034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.2195,418.1
2024-07-12T19:06:17.1724627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.8865,421.29
2024-07-12T19:07:19.2285963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.3335,426.99
2024-07-12T19:08:21.8677914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.0375,427.14
2024-07-12T19:09:21.5427935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.601,431.79
2024-07-12T19:10:21.9191177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.06714,435.85
2024-07-12T19:11:21.8047919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.27724,441.35
2024-07-12T19:12:22.4284091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.93929,446.14
2024-07-12T19:13:23.7143922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.9575,451.58
2024-07-12T19:14:23.4947079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.58111,455.95
2024-07-12T19:15:23.8799425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.39704,460.52
2024-07-12T19:16:24.9192940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.53074,466.32
2024-07-12T19:17:24.4127938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.8963,471.69
2024-07-12T19:18:24.5543423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.39731,476.97
2024-07-12T19:19:25.3888202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.61192,481.85
2024-07-12T19:20:26.8300734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.49885,486.86
2024-07-12T19:21:26.5221917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.36731,491.94
2024-07-12T19:22:26.8017926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.3368,496.82
2024-07-12T19:23:27.6837475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.1448,501.46
2024-07-12T19:24:29.1993494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.1124,506.17
2024-07-12T19:25:31.2133541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.4404,510.2
2024-07-12T19:26:31.1683991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.8352,513.5
2024-07-12T19:27:31.5328643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.37458,517.11
2024-07-12T19:28:32.3325622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.34542,521.31
2024-07-12T19:29:33.6525666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.39167,525.21
2024-07-12T19:30:35.3286864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.80042,528.01
2024-07-12T19:31:37.3725836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.47292,530.74
2024-07-12T19:32:37.1453266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.34875,533.82
2024-07-12T19:33:37.2548218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.3413,536.99
2024-07-12T19:34:37.7348329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.88,540.78
2024-07-12T19:35:38.6823200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.8113,544.48
2024-07-12T19:36:39.9835062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.00087,547.32
2024-07-12T19:37:38.9252397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.8,550.68
2024-07-12T19:38:38.2077773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.36652,554.14
2024-07-12T19:39:40.5979431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.80826,557.53
2024-07-12T19:40:40.6385479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.15909,560.72
2024-07-12T19:41:41.0395422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.85864,564.83
2024-07-12T19:42:41.9187678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.32773,569.57
2024-07-12T19:43:43.2942266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.33455,575.33
2024-07-12T19:44:45.3277578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.65727,581.94
2024-07-12T19:45:45.2114492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.22636,588.45
2024-07-12T19:46:45.7950711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.54429,594.25
2024-07-12T19:47:46.9930992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.69476,601.33
2024-07-12T19:48:46.9398378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.60227,607.51
2024-07-12T19:49:45.9703736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.468,612.05
2024-07-12T19:50:45.0155568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.138,618.51
2024-07-12T19:51:46.5054069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.4836,622.33
2024-07-12T19:52:48.0109947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.99,624.75
2024-07-12T19:53:49.5183769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.7876,624.8
2024-07-12T19:54:51.0111856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.3412,627.43
2024-07-12T19:55:52.5154562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.8184,628.92
2024-07-12T19:56:54.0194656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.998,627.66
2024-07-12T19:57:55.5148734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.512,629.33
2024-07-12T19:58:57.0112097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.1792,628.68
2024-07-12T19:59:58.5113239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.0772,627.05
2024-07-12T20:00:58.3801942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.3372,626
2024-07-12T20:01:59.8791155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.6432,625.63
2024-07-12T20:02:58.9235579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.5892,621.71
2024-07-12T20:03:57.9675787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.8428,607.28
2024-07-12T20:04:59.5556873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.89273,576.35
2024-07-12T20:06:01.1365206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.21545,568.5
2024-07-12T20:07:01.8317819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.55909,550.43
2024-07-12T20:08:01.2815546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.09957,555.49
2024-07-12T20:09:01.4812464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.15955,567.85
2024-07-12T20:10:02.8711737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.48727,575.94
2024-07-12T20:11:02.1764977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.085,582.63
2024-07-12T20:12:01.9885422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.07182,582.01
2024-07-12T20:13:01.1976246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.72818,559.34
2024-07-12T20:14:02.5280056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.48696,519.05
2024-07-12T20:15:03.5750024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.8244,481.23
2024-07-12T20:16:03.3887567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.78111,456.96
2024-07-12T20:17:03.1919805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.07143,446.43
2024-07-12T20:18:04.7880611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.0732,421.64
2024-07-12T20:19:06.1632727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.2335,411.58
2024-07-12T20:20:06.0090459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.64952,401.71
2024-07-12T20:21:08.5533472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.02619,397.63
2024-07-12T20:22:09.7957951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.23952,397.07
2024-07-12T20:23:11.0376182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.41381,398.28
2024-07-12T20:24:12.6897010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.39762,404.57
2024-07-12T20:25:12.4562603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.5381,415.56
2024-07-12T20:26:14.1099246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.883,429.87
2024-07-12T20:27:15.7133703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.55963,439.91
2024-07-12T20:28:16.2677834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.14893,446.78
2024-07-12T20:29:17.7834670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.30071,458.2
2024-07-12T20:30:18.7324966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.4063,467.96
2024-07-12T20:31:18.6111011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.00963,480.4
2024-07-12T20:32:18.0874698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.40269,496.03
2024-07-12T20:33:19.3111703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.8236,508.88
2024-07-12T20:34:19.4626724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.9125,516.37
2024-07-12T20:35:20.0888692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.28375,517.85
2024-07-12T20:36:20.8505431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.57375,519.39
2024-07-12T20:37:21.7090676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.34417,517.95
2024-07-12T20:38:22.2608649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.47667,512.97
2024-07-12T20:39:22.0760967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.7588,506.68
2024-07-12T20:40:23.6496765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.3856,498.88
2024-07-12T20:41:24.2270157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.782,491.99
2024-07-12T20:42:24.1389652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.90038,485.27
2024-07-12T20:43:25.1771871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.435,475.21
2024-07-12T20:44:25.5098970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.64923,468.35
2024-07-12T20:45:25.5729642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.70704,446.03
2024-07-12T20:46:26.1185282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.41786,435.53
2024-07-12T20:47:26.0798305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.7312,423.92
2024-07-12T20:48:27.6627606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.918,414.1
2024-07-12T20:49:27.9684534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.309,404.11
2024-07-12T20:50:29.6872961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.50429,396.44
2024-07-12T20:51:30.5104250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.84762,393.7
2024-07-12T20:52:30.8392280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.9519,387.51
2024-07-12T20:53:30.0860042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.33864,380.76
2024-07-12T20:54:30.4981799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.93182,366.28
2024-07-12T20:55:31.0767879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.31435,349.5
2024-07-12T20:56:31.8484599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.17,336.83
2024-07-12T20:57:30.9304979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.0872,325.67
2024-07-12T20:58:29.9681047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.6152,320.83
2024-07-12T20:59:29.0156425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.9912,319.08
2024-07-12T21:00:31.3288686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.296,311.62
2024-07-12T21:01:32.8265331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.1748,302.41
2024-07-12T21:02:32.7121802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.16136,295.39
2024-07-12T21:03:32.6713160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.35909,287.35
2024-07-12T21:04:33.7048675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.70273,278.62
2024-07-12T21:05:32.9650598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.02391,272.38
2024-07-12T21:06:34.0213517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.39087,270.21
2024-07-12T21:07:33.9267366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.52625,260.2
2024-07-12T21:08:34.3952809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.96958,254.91
2024-07-12T21:09:34.5699243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.04833,259.44
2024-07-12T21:10:35.7614294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.39042,262.71
2024-07-12T21:11:37.4362661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.45625,265.55
2024-07-12T21:12:37.6343269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.32609,270.69
2024-07-12T21:13:38.5273079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.01391,270.09
2024-07-12T21:14:38.8253071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.77174,264.83
2024-07-12T21:15:40.3729364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.69458,258.68
2024-07-12T21:16:40.5316235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.585,252.69
2024-07-12T21:17:42.0844490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.3664,237.74
2024-07-12T21:18:43.3924612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.53037,218.16
2024-07-12T21:19:43.1226616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.54667,208.17
2024-07-12T21:20:44.2988136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.35593,217.73
2024-07-12T21:21:44.1851920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.515,209.02
2024-07-12T21:22:44.8427732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.8895,202.48
2024-07-12T21:23:45.6834045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.5119,188.22
2024-07-12T21:24:47.0645493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.31,169.91
2024-07-12T21:25:47.7824484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.2632,156.15
2024-07-12T21:26:47.1012031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.15857,140.91
2024-07-12T21:27:48.8079771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.20957,134.57
2024-07-12T21:28:48.5912764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.87917,133.9
2024-07-12T21:29:49.1685717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.91208,119.57
2024-07-12T21:30:49.7186404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.27185,109.11
2024-07-12T21:31:50.8501479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.02276,105.71
2024-07-12T21:32:51.9942478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.87542,94.19
2024-07-12T21:33:51.7757739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.816,64.23
2024-07-12T21:34:51.7606369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.03,60.45
2024-07-12T21:35:51.0558376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.3075,58.46
2024-07-12T21:36:51.5498066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.94741,56.43
2024-07-12T21:37:52.2286288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.44222,61.72
2024-07-12T21:38:52.9777085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.27,82.23
2024-07-12T21:39:53.4618249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.9084,102.35
2024-07-12T21:40:54.2493023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.1704,108.54
2024-07-12T21:41:55.3209787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.86286,113.62
2024-07-12T21:42:56.7047436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.38519,121.58
2024-07-12T21:43:57.8032019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.772,129.41
2024-07-12T21:44:57.7128260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.815,141.44
2024-07-12T21:45:57.9719098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.225,158.61
2024-07-12T21:46:57.8705975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.04692,171.88
2024-07-12T21:47:57.7910635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.83292,187.5
2024-07-12T21:48:58.6747043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.745,195.86
2024-07-12T21:49:59.4921260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.71952,200.37
2024-07-12T21:50:59.1469443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.59952,208.29
2024-07-12T21:51:59.8573349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.71538,228.59
2024-07-12T21:52:58.9674158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.85926,241.04
2024-07-12T21:53:59.1127149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.8736,252.57
2024-07-12T21:55:01.2828944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.3172,260.52
2024-07-12T21:56:01.6981981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.54043,279.7
2024-07-12T21:57:02.9749519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.89045,293.2
2024-07-12T21:58:03.8575361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.74619,301.4
2024-07-12T21:59:05.8505606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.49087,300.47
2024-07-12T22:00:07.4754158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.36381,306.67
2024-07-12T22:01:07.3244626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.2384,317.54
2024-07-12T22:02:08.8331631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.8524,321.72
2024-07-12T22:03:10.3369731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.7612,329.68
2024-07-12T22:04:11.8388808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.388,326.61
2024-07-12T22:05:13.3311870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.1896,326.18
2024-07-12T22:06:14.8361156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.2968,325.89
2024-07-12T22:07:16.3378206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.7436,335.4
2024-07-12T22:08:16.0876016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.2512,337.96
2024-07-12T22:09:17.7478627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.878,333.1
2024-07-12T22:10:19.2478846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.492,337.61
2024-07-12T22:11:19.1551122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.4812,343.9
2024-07-12T22:12:19.8189491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.04708,345.83
2024-07-12T22:13:21.2289075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.74292,360.3
2024-07-12T22:14:21.8771308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.81565,359.55
2024-07-12T22:15:21.7410124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.12208,345.4
2024-07-12T22:16:22.0096519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.90917,339.69
2024-07-12T22:17:24.1270230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.7776,338.67
2024-07-12T22:18:26.2372687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.756,338.96
2024-07-12T22:19:28.3951257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.4548,339.85
2024-07-12T22:20:28.3325588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.908,342.26
2024-07-12T22:21:28.7380924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.35542,343.03
2024-07-12T22:22:29.5564266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.14208,358.72
2024-07-12T22:23:30.4778425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.92652,362.53
2024-07-12T22:24:31.3615033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.93174,357.42
2024-07-12T22:25:31.5614045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.83435,355.33
2024-07-12T22:26:31.0809097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.32625,349.09
2024-07-12T22:27:32.4306238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.60792,349.99
2024-07-12T22:28:34.1330814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.13125,350.34
2024-07-12T22:29:35.1776429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.915,337.85
2024-07-12T22:30:36.7831950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.3164,323.23
2024-07-12T22:31:38.2868273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.35,306.76
2024-07-12T22:32:38.6836149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.58522,295.58
2024-07-12T22:33:38.4340599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.07591,284.58
2024-07-12T22:34:39.2026768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.92318,279.26
2024-07-12T22:35:38.9213845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.3287,275.67
2024-07-12T22:36:38.0875016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.55,276.47
2024-07-12T22:37:39.0939000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.32739,264.68
2024-07-12T22:38:40.1722588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.54375,247.89
2024-07-12T22:39:40.7664299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.43654,230.88
2024-07-12T22:40:40.4680331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.96571,219.44
2024-07-12T22:41:40.5975875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.76,209.74
2024-07-12T22:42:41.8424652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.701,207.24
2024-07-12T22:43:41.9647784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.3115,200.72
2024-07-12T22:44:40.9911959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.07571,200.72
2024-07-12T22:45:41.6534252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.04,187.8
2024-07-12T22:46:41.8850525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.94652,166.69
2024-07-12T22:47:42.3484714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.2,148.66
2024-07-12T22:48:42.5295764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.1937,139.73
2024-07-12T22:49:44.1818434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.15043,133.48
2024-07-12T22:50:45.7356511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.19333,126.56
2024-07-12T22:51:46.5707596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.7156,121.21
2024-07-12T22:52:47.2703738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.71615,116.81
2024-07-12T22:53:48.2190747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.86481,112.69
2024-07-12T22:54:49.2120903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.82185,97.28
2024-07-12T22:55:50.1986106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.116,75.8
2024-07-12T22:56:50.2188748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.84111,77.48
2024-07-12T22:57:51.7516606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.66185,76.49
2024-07-12T22:58:50.9239626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.90643,71.96
2024-07-12T22:59:50.3971298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.45793,73.75
2024-07-12T23:00:51.1265344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.47769,108.12
2024-07-12T23:01:52.3021115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.72759,107.54
2024-07-12T23:02:53.8128269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.75793,110.47
2024-07-12T23:03:54.0077805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.18296,120.59
2024-07-12T23:04:55.3873048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.6808,133.54
2024-07-12T23:05:57.2357692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.54792,129.01
2024-07-12T23:06:57.5573576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.43167,129.79
2024-07-12T23:07:58.1262635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.61667,126.53
2024-07-12T23:08:59.9305341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.3112,126.54
2024-07-12T23:09:59.7102858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.1156,126.51
2024-07-12T23:10:59.6392720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.8244,129.22
2024-07-12T23:12:01.5508973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.39125,139.14
2024-07-12T23:13:02.0384724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.97654,150.45
2024-07-12T23:14:02.3342002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.80926,153.88
2024-07-12T23:15:03.4804806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.40889,154.3
2024-07-12T23:16:03.4428591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.35714,144.23
2024-07-12T23:17:03.1642318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.4932,139.44
2024-07-12T23:18:04.2353376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.92625,145.58
2024-07-12T23:19:04.4098274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.75593,161.17
2024-07-12T23:20:05.5974773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.5052,178.66
2024-07-12T23:21:07.2275857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.71304,187.62
2024-07-12T23:22:07.4737175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.21318,183.53
2024-07-12T23:23:07.7931526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.86609,170.24
2024-07-12T23:24:08.0210812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.1776,152.8
2024-07-12T23:25:08.7501131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.40231,128.6
2024-07-12T23:26:08.1152860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.50615,113.41
2024-07-12T23:27:09.5121855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.36286,109.77
2024-07-12T23:28:10.5543379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.66464,112.9
2024-07-12T23:29:11.0558091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.79704,115.91
2024-07-12T23:30:13.4596318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.4924,138.74
2024-07-12T23:31:14.1538833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.49923,160.75
2024-07-12T23:32:16.0729824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.1964,176.71
2024-07-12T23:33:16.4315662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.52913,182.06
2024-07-12T23:34:15.9153176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.11391,189.37
2024-07-12T23:35:17.5149045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.01909,193.37
2024-07-12T23:36:17.2933809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.52045,195.47
2024-07-12T23:37:17.5106701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.69667,195.19
2024-07-12T23:38:17.8397540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.37095,197.06
2024-07-12T23:39:18.4477446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.65,195.7
2024-07-12T23:40:18.5825689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.07619,194.35
2024-07-12T23:41:18.3082212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.78864,193.79
2024-07-12T23:42:18.0596405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.26773,194.74
2024-07-12T23:43:18.0054143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.39909,193.37
2024-07-12T23:44:19.6179488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.89636,186.16
2024-07-12T23:45:19.0608791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.61261,181.32
2024-07-12T23:46:19.6606549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.13783,177.36
2024-07-12T23:47:19.1384925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.89542,175.12
2024-07-12T23:48:21.1488205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.67333,179.14
2024-07-12T23:49:22.1468006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.80043,184.76
2024-07-12T23:50:22.2876536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.03273,188.47
2024-07-12T23:51:23.2238309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.27727,190.66
2024-07-12T23:52:25.1891121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.67227,193.72
2024-07-12T23:53:25.0347690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.73545,197.06
2024-07-12T23:54:26.9366707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.0519,203.56
2024-07-12T23:55:26.9980721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.371,207.12
2024-07-12T23:56:28.4780075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.482,213.18
2024-07-12T23:57:28.4095935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.54759,216.92
2024-07-12T23:58:30.0199233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.52276,217.81
2024-07-12T23:59:29.9710235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.4331,221.36