ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-12T00:00:51.8823211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.105,228.1
2024-07-12T00:01:51.8841468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.27167,227.9
2024-07-12T00:02:51.8797858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.16557,228.4
2024-07-12T00:03:51.8788287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.08852,228.2
2024-07-12T00:04:51.8757429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.19344,228.3
2024-07-12T00:05:51.8850589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.31667,228.2
2024-07-12T00:06:51.8842704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.29344,228.2
2024-07-12T00:07:51.8778997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.85574,228
2024-07-12T00:08:51.8790518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.08,228.1
2024-07-12T00:09:51.8941387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.13,227.6
2024-07-12T00:10:51.8837056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.07213,228.6
2024-07-12T00:11:51.8926596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.12833,227.6
2024-07-12T00:12:51.8859986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.1,228.3
2024-07-12T00:13:51.8881601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.23333,228.1
2024-07-12T00:14:51.8911095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.74,229
2024-07-12T00:15:51.8819054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.99998,231.4
2024-07-12T00:16:51.8866456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.18,231.7
2024-07-12T00:17:51.8848528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.29867,143.1
2024-07-12T00:18:51.8864332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.32819,142.2
2024-07-12T00:19:51.8911710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.23669,149.3
2024-07-12T00:20:51.8775120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.12295,148.8
2024-07-12T00:21:51.8781364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.98667,149.5
2024-07-12T00:22:51.8885499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.05333,148.9
2024-07-12T00:23:51.8840908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.13443,149.3
2024-07-12T00:24:51.8793916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.78033,149.3
2024-07-12T00:25:51.8960732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.90667,149.1
2024-07-12T00:26:51.8857635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.8541,149.2
2024-07-12T00:27:51.8902825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.275,150
2024-07-12T00:28:51.8933605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.35333,150.5
2024-07-12T00:29:51.8894285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.95574,149.9
2024-07-12T00:30:51.8943511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.07833,149.7
2024-07-12T00:31:51.8926156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.00656,151.5
2024-07-12T00:32:51.8980231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.085,151.1
2024-07-12T00:33:51.8941138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.1377,151.3
2024-07-12T00:34:51.9035648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.91,150.8
2024-07-12T00:35:51.8882805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.9082,150.6
2024-07-12T00:36:51.8954858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.165,150.7
2024-07-12T00:37:51.8959544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.89667,150.8
2024-07-12T00:38:51.8885998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.13607,151
2024-07-12T00:39:51.8866745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.02623,150.9
2024-07-12T00:40:51.8928584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.91667,150.9
2024-07-12T00:41:51.8903357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.83279,150.8
2024-07-12T00:42:51.8973593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.57667,152.9
2024-07-12T00:43:50.9006131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.90333,150.7
2024-07-12T00:44:50.8901176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.69017,152.3
2024-07-12T00:45:50.8874853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.04754,151.9
2024-07-12T00:46:50.8994529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.70667,151.9
2024-07-12T00:47:50.8951910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.94426,151.6
2024-07-12T00:48:50.9002363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.58333,150.9
2024-07-12T00:49:49.9058524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.81,151.3
2024-07-12T00:50:48.9023691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.4082,152
2024-07-12T00:51:47.9043800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.815,151.7
2024-07-12T00:52:46.9038886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.695,152.3
2024-07-12T00:53:45.9018106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.63443,152.1
2024-07-12T00:54:45.9148302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.49833,151.7
2024-07-12T00:55:45.9033015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.71803,152
2024-07-12T00:56:44.9023642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.77333,152.3
2024-07-12T00:57:43.9058871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.34666,153.6
2024-07-12T00:58:42.9000037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.10371,134.8
2024-07-12T00:59:41.9007923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.51126,72.1
2024-07-12T01:00:40.9095426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.54339,58
2024-07-12T01:01:39.9048701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.97868,59.2
2024-07-12T01:02:38.9068704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.02668,60.4
2024-07-12T01:03:37.9115655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.1,61.2
2024-07-12T01:04:36.9138168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.095,61.4
2024-07-12T01:05:35.9140548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.09333,61.1
2024-07-12T01:06:34.9013579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.13115,60.8
2024-07-12T01:07:33.9077098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.16833,60.8
2024-07-12T01:08:32.9082522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.00167,61.2
2024-07-12T01:09:31.9067981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.13115,60.6
2024-07-12T01:10:30.9051551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.96333,60.9
2024-07-12T01:11:29.9100452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.23,61.7
2024-07-12T01:12:28.9042971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.61642,59.4
2024-07-12T01:13:27.9123965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.06885,58.6
2024-07-12T01:14:26.9203484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.02167,58.8
2024-07-12T01:15:25.9067941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.4082,59.6
2024-07-12T01:16:24.9159911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.22002,56.8
2024-07-12T01:17:23.9102609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.14262,56.7
2024-07-12T01:18:22.9224296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.25,57
2024-07-12T01:19:21.9139426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.28852,56.8
2024-07-12T01:20:20.9166650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.24167,57.3
2024-07-12T01:21:19.9247713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.95333,56.8
2024-07-12T01:22:18.9181135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.41639,57.2
2024-07-12T01:23:17.9198703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.18,57.4
2024-07-12T01:24:16.9252864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.44667,57.2
2024-07-12T01:25:15.9143010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.23115,57.8
2024-07-12T01:26:14.9232344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.90667,56.7
2024-07-12T01:27:13.9191971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.14262,57.4
2024-07-12T01:28:12.9131234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.07869,57.3
2024-07-12T01:29:11.9222282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.315,56.9
2024-07-12T01:30:10.9243221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.935,56.4
2024-07-12T01:31:09.9259778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.29181,57.6
2024-07-12T01:32:08.9145189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.12623,57.3
2024-07-12T01:33:07.9174232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.19667,56.6
2024-07-12T01:34:06.9212111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.23167,57.4
2024-07-12T01:35:05.9200788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.20656,56.9
2024-07-12T01:36:04.9231651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.89167,57.1
2024-07-12T01:37:03.9165887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.23606,56.9
2024-07-12T01:38:02.9289895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.19167,57
2024-07-12T01:39:01.9217854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.18852,57.4
2024-07-12T01:40:00.9284798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.26833,57.3
2024-07-12T01:40:59.9335039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.32167,56.8
2024-07-12T01:41:58.9208224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.90164,57.3
2024-07-12T01:42:57.9335833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.11667,57.1
2024-07-12T01:43:56.9284836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.38524,57.2
2024-07-12T01:44:55.9360173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.19167,56.9
2024-07-12T01:45:54.9227307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.97167,56.8
2024-07-12T01:46:53.9326565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.47833,57
2024-07-12T01:47:52.9315244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.99836,57.2
2024-07-12T01:48:51.9210844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.02461,59.1
2024-07-12T01:49:50.9312321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.13667,59.6
2024-07-12T01:50:49.9306084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.22787,59.4
2024-07-12T01:51:48.9278762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.15738,59.3
2024-07-12T01:52:47.9275460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.22787,59.2
2024-07-12T01:53:46.9351423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.30167,59.6
2024-07-12T01:54:45.9414382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.17333,59.7
2024-07-12T01:55:44.9431135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.205,59.1
2024-07-12T01:56:43.9380849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.16557,59.1
2024-07-12T01:57:42.9274785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.20492,59.3
2024-07-12T01:58:41.9394112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.29667,59
2024-07-12T01:59:40.9326155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.01475,58.7
2024-07-12T02:00:39.9402669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.94834,60
2024-07-12T02:01:38.9391350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.16833,59.9
2024-07-12T02:02:37.9343052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.99508,60
2024-07-12T02:03:36.9416028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.04333,59.8
2024-07-12T02:04:35.9376003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.05246,60.1
2024-07-12T02:05:34.9326829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.03934,60.2
2024-07-12T02:06:33.9335174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.0541,60.3
2024-07-12T02:07:32.9390208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.99667,59.9
2024-07-12T02:08:31.9313412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.98689,60.5
2024-07-12T02:09:30.9451897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.04167,60
2024-07-12T02:10:29.9362913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.94918,59.9
2024-07-12T02:11:28.9364854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.91148,60
2024-07-12T02:12:27.9376894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.79833,59.9
2024-07-12T02:13:26.9507638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.96,60.2
2024-07-12T02:14:25.9377868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.82951,60
2024-07-12T02:15:24.9453147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.00167,59.9
2024-07-12T02:16:23.9472175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.90333,60.1
2024-07-12T02:17:22.9453135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.125,60.2
2024-07-12T02:18:21.9371946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.96557,59.7
2024-07-12T02:19:20.9411462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.02951,60
2024-07-12T02:20:19.9432176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.81167,59.8
2024-07-12T02:21:18.9403230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.06393,59.9
2024-07-12T02:22:17.9521451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.92,60.2
2024-07-12T02:23:16.9489679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.17377,58.3
2024-07-12T02:24:15.9502820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.915,58.9
2024-07-12T02:25:14.9425848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.97541,59.4
2024-07-12T02:26:13.9443631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.04,59
2024-07-12T02:27:12.9520037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.16167,59.2
2024-07-12T02:28:11.9412818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.12131,59.1
2024-07-12T02:29:10.9533418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.07333,59.1
2024-07-12T02:30:09.9537039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.98,59
2024-07-12T02:31:08.9515845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.13115,59.3
2024-07-12T02:32:07.9466575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.01148,58.6
2024-07-12T02:33:06.9524467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.85667,58.5
2024-07-12T02:34:05.9418096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.16557,58.8
2024-07-12T02:35:04.9470284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.05246,58.9
2024-07-12T02:36:03.9438365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.04918,59
2024-07-12T02:37:02.9443717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.22333,58.9
2024-07-12T02:38:01.9458280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.93167,58.9
2024-07-12T02:39:00.9425821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.11311,57.8
2024-07-12T02:39:59.9466449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.02833,58.5
2024-07-12T02:40:58.9454786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.20328,58.1
2024-07-12T02:41:57.9470194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.07833,57.9
2024-07-12T02:42:56.9387510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.22133,55.8
2024-07-12T02:43:55.9436722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.05333,56.4
2024-07-12T02:44:54.9453880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.12,56.1
2024-07-12T02:45:53.9466014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.095,56
2024-07-12T02:46:52.9433752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.16885,56.5
2024-07-12T02:47:51.9462457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.41803,55.1
2024-07-12T02:48:50.9478470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.02667,55.3
2024-07-12T02:49:49.9504935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.14667,54.9
2024-07-12T02:50:48.9483191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.82131,55.3
2024-07-12T02:51:47.9514343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.15667,55
2024-07-12T02:52:46.9560110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.05833,55.6
2024-07-12T02:53:45.9462135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.22623,55.5
2024-07-12T02:54:44.9553913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.02833,55.2
2024-07-12T02:55:43.9515073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.09508,55
2024-07-12T02:56:42.9434343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.17377,55.5
2024-07-12T02:57:41.9503666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.08525,54.9
2024-07-12T02:58:40.9540273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.085,54.7
2024-07-12T02:59:39.9463926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.15902,55.2
2024-07-12T03:00:38.9436494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.9919,45.5
2024-07-12T03:01:37.9526709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.47986,346.3
2024-07-12T03:02:36.9614294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.38467,303.1
2024-07-12T03:03:35.9439654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.02277,301.6
2024-07-12T03:04:34.9490960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.36229,303.4
2024-07-12T03:05:33.9490691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.98852,303.2
2024-07-12T03:06:32.9519578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.09667,302.4
2024-07-12T03:07:31.9528437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.42834,303.4
2024-07-12T03:08:30.9552113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.97167,303.1
2024-07-12T03:09:29.9497769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.10328,302.6
2024-07-12T03:10:28.9581054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.255,303.6
2024-07-12T03:11:27.9461889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.87049,303.5
2024-07-12T03:12:26.9548996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.56885,302.7
2024-07-12T03:13:25.9461723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.88852,303.4
2024-07-12T03:14:24.9487595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.17333,303.2
2024-07-12T03:15:23.9524732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.13833,302.5
2024-07-12T03:16:22.9500775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.95251,300
2024-07-12T03:17:21.9526670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.30833,300.3
2024-07-12T03:18:20.9590800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.385,300.7
2024-07-12T03:19:19.9513249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.00656,300.5
2024-07-12T03:20:18.9476573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.22787,299.8
2024-07-12T03:21:17.9501408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.19667,300.7
2024-07-12T03:22:16.9514189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.99333,300.2
2024-07-12T03:23:15.9563909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.91333,300.1
2024-07-12T03:24:14.9547060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.01833,300.2
2024-07-12T03:25:13.9508783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.04098,299.4
2024-07-12T03:26:12.9428371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.94098,300.1
2024-07-12T03:27:11.9487240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.8918,300.1
2024-07-12T03:28:10.9551407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.20167,299.3
2024-07-12T03:29:09.9479195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.7,299.7
2024-07-12T03:30:08.9476914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.95246,300.2
2024-07-12T03:31:07.9442951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.83934,300
2024-07-12T03:32:06.9569557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.21667,299.8
2024-07-12T03:33:05.9443986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.91311,300.5
2024-07-12T03:34:04.9403756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.49842,302.9
2024-07-12T03:35:03.9455801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.92333,302.9
2024-07-12T03:36:02.9468310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.33667,302.9
2024-07-12T03:37:01.9475854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.90833,302.9
2024-07-12T03:38:00.9510294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.13333,303.5
2024-07-12T03:38:59.9550579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.14833,303.8
2024-07-12T03:39:58.9501439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.18361,303.3
2024-07-12T03:40:57.9439269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.30667,302.8
2024-07-12T03:41:56.9505960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.2,303.2
2024-07-12T03:42:55.9424315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.10984,303.5
2024-07-12T03:43:54.9460077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.13,303
2024-07-12T03:44:53.9417203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.2082,302.7
2024-07-12T03:45:52.9264609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.13934,303.1
2024-07-12T03:46:51.9351571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.14333,303.4
2024-07-12T03:47:50.9296692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.31803,303.5
2024-07-12T03:48:49.9338287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.20667,303.3
2024-07-12T03:49:48.9298024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.22295,303.1
2024-07-12T03:50:47.9344803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.17869,303.3
2024-07-12T03:51:46.9389511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.12,303.2
2024-07-12T03:52:45.9331151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.17869,303.2
2024-07-12T03:53:44.9325734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.13333,303.1
2024-07-12T03:54:43.9252989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.16721,303
2024-07-12T03:55:42.9212517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.2705,305.4
2024-07-12T03:56:41.9319323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.11,305.4
2024-07-12T03:57:40.9309052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.12333,305.2
2024-07-12T03:58:39.9303245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.32833,305.1
2024-07-12T03:59:38.9305270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.04918,305.4
2024-07-12T04:00:37.9298305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.12787,305.6
2024-07-12T04:01:36.9314937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.34167,305.5
2024-07-12T04:02:35.9268348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.01148,305.3
2024-07-12T04:03:34.9192917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.36066,305
2024-07-12T04:04:33.9276812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.29167,305.2
2024-07-12T04:05:32.9305707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.13,305.4
2024-07-12T04:06:31.9252396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.32295,304.6
2024-07-12T04:07:30.9169144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.96557,304.4
2024-07-12T04:08:29.9216222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.08361,304.3
2024-07-12T04:09:28.9236170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.125,303.7
2024-07-12T04:10:27.9274760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.14167,303.9
2024-07-12T04:11:26.9248143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.12459,304.4
2024-07-12T04:12:25.9202073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.00328,304.2
2024-07-12T04:13:24.9236289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.07213,304.2
2024-07-12T04:14:23.9166119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.19016,303.8
2024-07-12T04:15:22.9308805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.05833,303.8
2024-07-12T04:16:21.9205431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.085,304.2
2024-07-12T04:17:20.9196723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.07705,304.3
2024-07-12T04:18:19.9202191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.935,304.1
2024-07-12T04:19:18.9254171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.225,304.4
2024-07-12T04:20:17.9159653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.04918,303.9
2024-07-12T04:21:16.9288252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.16667,304.2
2024-07-12T04:22:15.9220795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.12951,304.2
2024-07-12T04:23:14.9274519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.12833,304.1
2024-07-12T04:24:13.9197495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.00492,304.1
2024-07-12T04:25:12.9341583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.09167,303.9
2024-07-12T04:26:11.9255334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.2459,303.7
2024-07-12T04:27:10.9305582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.15,304.2
2024-07-12T04:28:09.9296881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.12623,304.4
2024-07-12T04:29:08.9192684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.05246,304.5
2024-07-12T04:30:07.9310593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.03607,304.2
2024-07-12T04:31:06.9310187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.09667,303.8
2024-07-12T04:32:05.9321946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.235,304.1
2024-07-12T04:33:04.9328526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.98333,303.9
2024-07-12T04:34:03.9187626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.16885,304.2
2024-07-12T04:35:02.9232734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.03667,304.1
2024-07-12T04:36:01.9275554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.07167,304.4
2024-07-12T04:37:00.9193763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.12459,303.7
2024-07-12T04:37:59.9230714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.97049,304.4
2024-07-12T04:38:58.9180804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.21311,304.4
2024-07-12T04:39:57.9288183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.02833,304.4
2024-07-12T04:40:56.9193447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.19344,304.1
2024-07-12T04:41:55.9187061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.05902,303.7
2024-07-12T04:42:54.9211387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.02,304.4
2024-07-12T04:43:53.9239382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.09,304.4
2024-07-12T04:44:52.9286224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.93,304.3
2024-07-12T04:45:51.9239467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.93443,303.8
2024-07-12T04:46:50.9263357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.94667,303.7
2024-07-12T04:47:49.9248462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.97,304.2
2024-07-12T04:48:48.9288981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.80833,304.2
2024-07-12T04:49:47.9236244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.80984,304.3
2024-07-12T04:50:46.9177484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.00164,303.7
2024-07-12T04:51:45.9308570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.92667,303.9
2024-07-12T04:52:44.9295748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.05574,304
2024-07-12T04:53:43.9175896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.93607,304.1
2024-07-12T04:54:42.9246759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.98167,304.4
2024-07-12T04:55:41.9185118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.0918,304.1
2024-07-12T04:56:40.9172962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.26233,301.4
2024-07-12T04:57:39.9243405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.22507,298.9
2024-07-12T04:58:38.9300579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.03,299
2024-07-12T04:59:37.9272844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.06667,297.9
2024-07-12T05:00:36.9190915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.387,291.7
2024-07-12T05:01:35.9257643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.29667,292.1
2024-07-12T05:02:34.9286419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.06833,290.7
2024-07-12T05:03:33.9333203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.63994,287.7
2024-07-12T05:04:32.9249198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.82459,288.7
2024-07-12T05:05:31.9201798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.46721,289
2024-07-12T05:06:30.9230220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.995,289.2
2024-07-12T05:07:29.9266136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.13167,289.1
2024-07-12T05:08:28.9248313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.04262,289.1
2024-07-12T05:09:27.9213449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.23441,290.9
2024-07-12T05:10:26.9335075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.14333,295
2024-07-12T05:11:25.9223526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.49346,297.4
2024-07-12T05:12:24.9286337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.07667,297.1
2024-07-12T05:13:23.9279919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.10502,290.7
2024-07-12T05:14:22.9303510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.58506,287
2024-07-12T05:15:21.9291666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.18515,283.1
2024-07-12T05:16:20.9345499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.73167,282.1
2024-07-12T05:17:19.9270137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.18689,282.2
2024-07-12T05:18:18.9189617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.12131,282.3
2024-07-12T05:19:17.9224783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.03667,283.2
2024-07-12T05:20:16.9273218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.02167,282.5
2024-07-12T05:21:15.9313631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.79667,281.7
2024-07-12T05:22:14.9275678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.25902,280.8
2024-07-12T05:23:13.9354003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.30667,280
2024-07-12T05:24:12.9400467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.92,280
2024-07-12T05:25:11.9365929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.9377,279.8
2024-07-12T05:26:10.9297836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.01967,280.1
2024-07-12T05:27:09.9366601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.01333,279.8
2024-07-12T05:28:08.9450779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.98,280
2024-07-12T05:29:07.9428772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.96667,280
2024-07-12T05:30:06.9350051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.99344,280
2024-07-12T05:31:05.9375618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.94167,280
2024-07-12T05:32:04.9328614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.08689,280.3
2024-07-12T05:33:03.9389922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.075,279.9
2024-07-12T05:34:02.9321630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.21968,282.1
2024-07-12T05:35:01.9415043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.83667,281.3
2024-07-12T05:36:00.9530079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.52667,280.8
2024-07-12T05:36:59.9415687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.00328,281.3
2024-07-12T05:37:58.9451067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.645,280.2
2024-07-12T05:38:57.9407602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.11833,279.9
2024-07-12T05:39:56.9437846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.065,280
2024-07-12T05:40:55.9530923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.05667,280.1
2024-07-12T05:41:54.9422996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.01475,280.1
2024-07-12T05:42:53.9510466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.04667,280.1
2024-07-12T05:43:52.9504343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.05082,280.1
2024-07-12T05:44:51.9515737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.115,280.2
2024-07-12T05:45:50.9461086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.53279,278.3
2024-07-12T05:46:49.9460013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.90656,277.6
2024-07-12T05:47:48.9556379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.245,277.2
2024-07-12T05:48:47.9444511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.0918,277.2
2024-07-12T05:49:46.9562420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.99333,276.9
2024-07-12T05:50:45.9506057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.01639,277.2
2024-07-12T05:51:44.9597800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.44165,279
2024-07-12T05:52:43.9484848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.72951,277.9
2024-07-12T05:53:42.9457650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.9918,277.9
2024-07-12T05:54:41.9437951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.10164,278.1
2024-07-12T05:55:40.9467111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.13167,278.1
2024-07-12T05:56:39.9457370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.15738,278
2024-07-12T05:57:38.9448349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.06721,278
2024-07-12T05:58:37.9523003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.03167,278
2024-07-12T05:59:36.9548900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.97833,277.9
2024-07-12T06:00:35.9469738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.95574,277.6
2024-07-12T06:01:34.9493601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.975,277.8
2024-07-12T06:02:33.9582390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.735,278
2024-07-12T06:03:32.9510574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.87213,277.7
2024-07-12T06:04:31.9465002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.97869,278
2024-07-12T06:05:30.9588508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.50166,275.9
2024-07-12T06:06:29.9629963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.30993,272.1
2024-07-12T06:07:28.9538008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.82127,268.4
2024-07-12T06:08:27.9473792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.03438,264.2
2024-07-12T06:09:26.9586093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.67869,264.9
2024-07-12T06:10:25.9548696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.25245,261.6
2024-07-12T06:11:24.9640987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.95999,259.6
2024-07-12T06:12:23.9547631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.95247,257.5
2024-07-12T06:13:22.9563226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.66499,254
2024-07-12T06:14:21.9666609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.98668,251.9
2024-07-12T06:15:20.9761605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.17001,251
2024-07-12T06:16:19.9679441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.31335,248.9
2024-07-12T06:17:18.9656581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.75902,247.5
2024-07-12T06:18:17.9670663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.85499,244.5
2024-07-12T06:19:16.9618875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.98361,243.5
2024-07-12T06:20:15.9674028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.59669,240.7
2024-07-12T06:21:14.9697977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.47836,237.4
2024-07-12T06:22:13.9778347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.10501,235.4
2024-07-12T06:23:12.9755716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.45917,227.8
2024-07-12T06:24:11.9687502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.76232,229.8
2024-07-12T06:25:10.9643632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.69344,230.7
2024-07-12T06:26:09.9755328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.90331,234.2
2024-07-12T06:27:08.9762302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.27156,239.9
2024-07-12T06:28:07.9887984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.46367,244.8
2024-07-12T06:29:06.9907696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.0217,243.9
2024-07-12T06:30:05.9808516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.95571,245.2
2024-07-12T06:31:04.9922936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.5383,238.9
2024-07-12T06:32:03.9913837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.93607,240.8
2024-07-12T06:33:02.9815066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.20319,246.7
2024-07-12T06:34:01.9815591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.96887,253.4
2024-07-12T06:35:00.9928016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.56833,260
2024-07-12T06:35:59.9796549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.14093,266.8
2024-07-12T06:36:58.9859988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.23335,275.6
2024-07-12T06:37:57.9907442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.87338,283.9
2024-07-12T06:38:56.9846707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.15901,290.2
2024-07-12T06:39:55.9923687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.34492,294.2
2024-07-12T06:40:54.9892312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.82403,307.1
2024-07-12T06:41:53.9938918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.42656,339.1
2024-07-12T06:42:52.9961480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.59668,341.5
2024-07-12T06:43:51.9952493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.17833,341
2024-07-12T06:44:50.9909728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.23443,341.8
2024-07-12T06:45:49.9911758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.02167,341.9
2024-07-12T06:46:48.9882663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.62,341.7
2024-07-12T06:47:47.9860776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.24754,342.7
2024-07-12T06:48:46.9840416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.52295,342.3
2024-07-12T06:49:45.9895967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.40984,342.7
2024-07-12T06:50:44.9865743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.22951,343.3
2024-07-12T06:51:43.9811468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.22621,346.1
2024-07-12T06:52:42.9922983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.99664,350.1
2024-07-12T06:53:41.9824223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.08197,349.8
2024-07-12T06:54:40.9881389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.835,350.3
2024-07-12T06:55:39.9929901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.34667,350.4
2024-07-12T06:56:38.9973610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.92333,349.5
2024-07-12T06:57:37.9920066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.93443,350.5
2024-07-12T06:58:36.9962063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.59333,350.4
2024-07-12T06:59:35.9990641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.3,350.2
2024-07-12T07:00:34.9925993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.28689,349.9
2024-07-12T07:01:33.9945692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.14167,350.3
2024-07-12T07:02:32.9985713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.04333,349.9
2024-07-12T07:03:32.0023123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.14,350.3
2024-07-12T07:04:32.0069349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.995,350.1
2024-07-12T07:05:31.9914019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.38197,351.2
2024-07-12T07:06:30.9955237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.20164,350.9
2024-07-12T07:07:29.9992629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.09333,351
2024-07-12T07:08:28.9959163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.10492,351.3
2024-07-12T07:09:28.0036977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.14833,350.8
2024-07-12T07:10:28.0035357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.97869,351.3
2024-07-12T07:11:28.0070467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.17333,351.1
2024-07-12T07:12:27.9954337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.14918,351.2
2024-07-12T07:13:27.0024547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.005,351.3
2024-07-12T07:14:27.0071429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.27167,351.3
2024-07-12T07:15:26.9997324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.23771,351.2
2024-07-12T07:16:26.0067136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.64333,352.8
2024-07-12T07:17:26.0026081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.11475,353
2024-07-12T07:18:26.0035911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.21333,352.6
2024-07-12T07:19:26.0101499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.17333,353
2024-07-12T07:20:26.0162514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.15833,352.8
2024-07-12T07:21:26.0191418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.255,353.2
2024-07-12T07:22:26.0084001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.12787,353
2024-07-12T07:23:26.0110027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.39666,354.6
2024-07-12T07:24:26.0174640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.075,355
2024-07-12T07:25:26.0124430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.13115,355.4
2024-07-12T07:26:26.0166711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.12167,355
2024-07-12T07:27:26.0137340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.04918,354.8
2024-07-12T07:28:26.0163779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.10333,355.4
2024-07-12T07:29:26.0089527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.09016,355
2024-07-12T07:30:26.0126827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.165,354.9
2024-07-12T07:31:26.0180084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.21167,355.4
2024-07-12T07:32:26.0137899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.11311,355.3
2024-07-12T07:33:26.0176658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.11667,355.2
2024-07-12T07:34:26.0157970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.22951,355.5
2024-07-12T07:35:26.0162643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.10667,355.1
2024-07-12T07:36:26.0253844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.12833,355.7
2024-07-12T07:37:26.0149992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.20328,354.9
2024-07-12T07:38:26.0289625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.11167,354.9
2024-07-12T07:39:26.0298686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.87333,355.1
2024-07-12T07:40:26.0266667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.05246,355.3
2024-07-12T07:41:26.0241910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.0918,355.5
2024-07-12T07:42:26.0232440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.01967,355.3
2024-07-12T07:43:26.0230578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.02295,354.7
2024-07-12T07:44:26.0301913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.995,355.3
2024-07-12T07:45:26.0318539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.00833,355
2024-07-12T07:46:26.0245225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.98852,354.9
2024-07-12T07:47:26.0401956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.005,355.2
2024-07-12T07:48:26.0252335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.1082,355.3
2024-07-12T07:49:26.0222496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.6769,20.7
2024-07-12T07:50:26.0364924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.34978,63.2
2024-07-12T07:51:26.0317790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.11785,101.3
2024-07-12T07:52:26.0332050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.37865,109.5
2024-07-12T07:53:26.0377746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.43333,109.1
2024-07-12T07:54:26.0300677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.94098,109.2
2024-07-12T07:55:26.0344399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.875,110.4
2024-07-12T07:56:26.0304198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.34262,110.4
2024-07-12T07:57:26.0381009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.19,110.2
2024-07-12T07:58:26.0428912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.13667,110
2024-07-12T07:59:26.0319495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.21311,110.3
2024-07-12T08:00:26.0286309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.30984,110.3
2024-07-12T08:01:26.0421442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.05833,110
2024-07-12T08:02:26.0369612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.07049,110.2
2024-07-12T08:03:26.0435452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.30833,110.5
2024-07-12T08:04:26.0436920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.26833,110.3
2024-07-12T08:05:26.0329149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.92131,109.8
2024-07-12T08:06:26.0310865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.79016,109.7
2024-07-12T08:07:26.0439272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.67333,108.1
2024-07-12T08:08:26.0387977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.21639,108.1
2024-07-12T08:09:26.0409890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.255,108.3
2024-07-12T08:10:26.0419756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.315,108
2024-07-12T08:11:26.0445131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.19167,108.4
2024-07-12T08:12:26.0357525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.23934,108.2
2024-07-12T08:13:26.0399419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.26333,108.5
2024-07-12T08:14:26.0327850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.86885,107
2024-07-12T08:15:26.0356547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.67667,106.3
2024-07-12T08:16:26.0340957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.17377,106
2024-07-12T08:17:26.0489073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.03,106.3
2024-07-12T08:18:26.0450148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.28525,106.2
2024-07-12T08:19:26.0334194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.28689,106.1
2024-07-12T08:20:26.0404701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.21333,106.1
2024-07-12T08:21:26.0446132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.355,106.3
2024-07-12T08:22:26.0415094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.2377,106.1
2024-07-12T08:23:26.0388853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.01148,105.9
2024-07-12T08:24:26.0380886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.02623,106
2024-07-12T08:25:26.0499617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.25167,106.4
2024-07-12T08:26:26.0414772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.29672,106.4
2024-07-12T08:27:26.0425228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.26333,106.2
2024-07-12T08:28:26.0489386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.17667,106.2
2024-07-12T08:29:26.0520859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.72836,102.5
2024-07-12T08:30:26.0464484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.08361,101.8
2024-07-12T08:31:26.0485141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.22501,100.2
2024-07-12T08:32:26.0455418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.72295,99.6
2024-07-12T08:33:26.0529698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.305,99.1
2024-07-12T08:34:26.0440645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.06557,99
2024-07-12T08:35:26.0490754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.04167,99.1
2024-07-12T08:36:26.0488571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.01803,98.9
2024-07-12T08:37:26.0435283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.9623,99.2
2024-07-12T08:38:26.0502391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.92167,98.8
2024-07-12T08:39:26.0478632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.88361,98.8
2024-07-12T08:40:26.0525713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.85,99
2024-07-12T08:41:26.0545046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.36667,97.4
2024-07-12T08:42:26.0498746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.73279,96.6
2024-07-12T08:43:26.0623128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.16,96.1
2024-07-12T08:44:26.0573894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.09344,96
2024-07-12T08:45:26.0562004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.03115,95.9
2024-07-12T08:46:26.0619541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.91167,95.9
2024-07-12T08:47:26.0549424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.9,95.9
2024-07-12T08:48:26.0562827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.03667,96
2024-07-12T08:49:26.0494169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.09344,96.2
2024-07-12T08:50:26.0657443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.06667,95.9
2024-07-12T08:51:26.0623412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.0377,96.3
2024-07-12T08:52:26.0642004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.27,96.1
2024-07-12T08:53:26.0658018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.03,96
2024-07-12T08:54:26.0533154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.03115,95.9
2024-07-12T08:55:26.0599028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.09833,96.1
2024-07-12T08:56:26.0586739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.11148,96.1
2024-07-12T08:57:26.0658082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.325,96.8
2024-07-12T08:58:26.0625882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.39672,96.1
2024-07-12T08:59:26.0635088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.75833,96
2024-07-12T09:00:26.0630045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.84426,96.7
2024-07-12T09:01:26.0516664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.20493,99.1
2024-07-12T09:02:26.0636697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.42167,99.7
2024-07-12T09:03:26.0762334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.76,99.7
2024-07-12T09:04:26.0542234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.95082,99.9
2024-07-12T09:05:26.0621735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.26669,97.7
2024-07-12T09:06:26.0603206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.31972,99.9
2024-07-12T09:07:26.0605765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.11669,99.6
2024-07-12T09:08:26.0594330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.04752,103.5
2024-07-12T09:09:26.0682311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.815,105.2
2024-07-12T09:10:26.0591141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.98513,102.4
2024-07-12T09:11:26.0699002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.87667,103.1
2024-07-12T09:12:26.0735639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.15667,101.2
2024-07-12T09:13:26.0643310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.77379,95.7
2024-07-12T09:14:26.0715046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.18171,98.5
2024-07-12T09:15:26.0575023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.0605,94.4
2024-07-12T09:16:26.0600778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.73833,96
2024-07-12T09:17:26.0615051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.83,97.6
2024-07-12T09:18:26.0610448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.1082,98.2
2024-07-12T09:19:26.0616145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.70333,99.1
2024-07-12T09:20:26.0594099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.55574,99.8
2024-07-12T09:21:26.0613641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.94,99.9
2024-07-12T09:22:26.0841435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.88833,101.6
2024-07-12T09:23:26.0832810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.73932,103.8
2024-07-12T09:24:26.0743917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.5459,104
2024-07-12T09:25:26.0879956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.615,104
2024-07-12T09:26:26.0752726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.14754,104.6
2024-07-12T09:27:26.0839664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.38666,106.6
2024-07-12T09:28:26.0806510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.3918,108.3
2024-07-12T09:29:26.0741482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.48853,109.6
2024-07-12T09:30:26.0746375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.25,111
2024-07-12T09:31:26.0872690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.9899,107.4
2024-07-12T09:32:26.0783831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.84426,107.4
2024-07-12T09:33:26.0841843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.93668,109.1
2024-07-12T09:34:26.0866340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.87333,110.8
2024-07-12T09:35:26.0851002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.93607,110.4
2024-07-12T09:36:26.0806757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.3377,109.9
2024-07-12T09:37:26.0848269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.41668,109.8
2024-07-12T09:38:26.0888633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.00166,110.9
2024-07-12T09:39:26.0782225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.44098,111.8
2024-07-12T09:40:26.0793203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.545,111.1
2024-07-12T09:41:26.0952049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.915,110.8
2024-07-12T09:42:26.0884305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.14754,111.5
2024-07-12T09:43:26.0779255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.91474,113.6
2024-07-12T09:44:26.0873038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.3831,123.9
2024-07-12T09:45:26.0883728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.98634,138.2
2024-07-12T09:46:26.0852619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.70196,154.6
2024-07-12T09:47:26.0806296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.78343,166.5
2024-07-12T09:48:26.0809547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.18002,169.2
2024-07-12T09:49:26.0814689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.45167,169.7
2024-07-12T09:50:26.0949388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.02,170.2
2024-07-12T09:51:26.0953150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.115,170
2024-07-12T09:52:26.0930172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.09016,170.9
2024-07-12T09:53:26.0899752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.61803,171.9
2024-07-12T09:54:26.0906093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.27167,172.5
2024-07-12T09:55:26.1053396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.07499,170.3
2024-07-12T09:56:26.1071420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.96,169.6
2024-07-12T09:57:26.1017664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.62787,169.7
2024-07-12T09:58:26.1119835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.71667,169.7
2024-07-12T09:59:26.0988483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.10328,170.4
2024-07-12T10:00:26.0959352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.31803,170.3
2024-07-12T10:01:26.0985761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.12667,170.2
2024-07-12T10:02:26.1118137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.165,170
2024-07-12T10:03:26.1087538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.31639,170.4
2024-07-12T10:04:26.1033246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.8705,168.9
2024-07-12T10:05:26.1076871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.62166,169.9
2024-07-12T10:06:26.1107721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.86325,176.8
2024-07-12T10:07:26.1063812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.70449,202.4
2024-07-12T10:08:26.1098121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.54858,232.1
2024-07-12T10:09:26.1079925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.57575,254.1
2024-07-12T10:10:26.1113291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.92234,273.5
2024-07-12T10:11:26.1093741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.45804,263
2024-07-12T10:12:26.1156402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.55695,252.3
2024-07-12T10:13:26.1105432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.08852,250
2024-07-12T10:14:26.1144916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.72,249.9
2024-07-12T10:15:26.1168979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.20167,250
2024-07-12T10:16:26.1083602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.68197,249.5
2024-07-12T10:17:26.1197897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.11167,250.7
2024-07-12T10:18:26.1101875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.21311,250
2024-07-12T10:19:26.1150249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.20667,250.4
2024-07-12T10:20:26.1100300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.96735,246.3
2024-07-12T10:21:26.1102553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.11206,202.1
2024-07-12T10:22:26.1212240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.13524,173.4
2024-07-12T10:23:26.1152545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.77869,175.6
2024-07-12T10:24:26.1166728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.79667,176.1
2024-07-12T10:25:26.1210612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.08,176
2024-07-12T10:26:26.1087335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.23934,176.3
2024-07-12T10:27:26.1237335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.04167,173.6
2024-07-12T10:28:26.1211526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.74754,172.1
2024-07-12T10:29:26.1239782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.97333,172
2024-07-12T10:30:26.1110597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.21639,172.5
2024-07-12T10:31:26.1190154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.21,172
2024-07-12T10:32:26.1225093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.19833,172.3
2024-07-12T10:33:26.1189435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.25902,172
2024-07-12T10:34:26.1168511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.17377,172.4
2024-07-12T10:35:26.1246787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.17,172.6
2024-07-12T10:36:26.1279248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.18167,171.9
2024-07-12T10:37:26.1183897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.23771,172.5
2024-07-12T10:38:26.1233306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.40833,172.3
2024-07-12T10:39:26.1151470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.16558,173.3
2024-07-12T10:40:26.1245506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.22833,172.8
2024-07-12T10:41:26.1181300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.19508,172.8
2024-07-12T10:42:26.1234005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.17167,173.2
2024-07-12T10:43:26.1262632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.12333,173.1
2024-07-12T10:44:26.1275398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.84167,173.9
2024-07-12T10:45:26.1204365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.21148,174.2
2024-07-12T10:46:26.1229079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.205,174.3
2024-07-12T10:47:26.1341646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.02167,174.2
2024-07-12T10:48:26.1368621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.14333,174.2
2024-07-12T10:49:26.1222350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.06393,174
2024-07-12T10:50:26.1277302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.23833,173.9
2024-07-12T10:51:26.1299187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.17167,174.1
2024-07-12T10:52:26.1240789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.1082,174.1
2024-07-12T10:53:26.1354582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.12833,174.2
2024-07-12T10:54:26.1325586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.12787,174.7
2024-07-12T10:55:26.1341725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.11667,174.3
2024-07-12T10:56:26.1398802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.16167,174.3
2024-07-12T10:57:26.1298554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.10984,173.7
2024-07-12T10:58:26.1364540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.035,174.3
2024-07-12T10:59:26.1432412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.16833,174.3
2024-07-12T11:00:26.1322776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.11312,173.1
2024-07-12T11:01:26.1361599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.38667,172.2
2024-07-12T11:02:26.1340366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.98525,172
2024-07-12T11:03:26.1427612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.09167,172.2
2024-07-12T11:04:26.1336152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.11148,172.2
2024-07-12T11:05:26.1352379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.04,172
2024-07-12T11:06:26.1264537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.88033,171.7
2024-07-12T11:07:26.1381115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.97,172
2024-07-12T11:08:26.1422286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.94667,171.8
2024-07-12T11:09:26.1371814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.2,172.5
2024-07-12T11:10:26.1326097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.24426,172.2
2024-07-12T11:11:26.1397018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.23,172.2
2024-07-12T11:12:26.1419163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.19333,172.3
2024-07-12T11:13:26.1445825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.14167,171.8
2024-07-12T11:14:26.1342520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.09836,172.3
2024-07-12T11:15:26.1354986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.23667,172.7
2024-07-12T11:16:26.1332949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.98852,173.1
2024-07-12T11:17:26.1431308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.135,172.9
2024-07-12T11:18:26.1454567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.11667,173.2
2024-07-12T11:19:26.1375485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.05082,173.2
2024-07-12T11:20:26.1383143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.03333,173.4
2024-07-12T11:21:26.1400630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.05667,173
2024-07-12T11:22:26.1496924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.13667,173.2
2024-07-12T11:23:26.1429128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.99508,173.1
2024-07-12T11:24:26.1457943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.08833,171.8
2024-07-12T11:25:26.1519553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.975,172.1
2024-07-12T11:26:26.1371714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.03115,172.1
2024-07-12T11:27:26.1408759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.01333,171.8
2024-07-12T11:28:26.1427023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.05167,172.4
2024-07-12T11:29:26.1532839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.08,171.9
2024-07-12T11:30:26.1542307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.13333,172.2
2024-07-12T11:31:26.1551082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.13667,172.1
2024-07-12T11:32:26.1487900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.1082,172.2
2024-07-12T11:33:26.1577813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.1,171.9
2024-07-12T11:34:26.1473020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.14098,172.1
2024-07-12T11:35:26.1432330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.01639,172.4
2024-07-12T11:36:26.1521909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.95333,171.8
2024-07-12T11:37:26.1613473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.00167,171.8
2024-07-12T11:38:26.1518182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.06393,172.1
2024-07-12T11:39:26.1586724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.13167,172.1
2024-07-12T11:40:26.1561788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.04754,172.2
2024-07-12T11:41:26.1487450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.09344,172.3
2024-07-12T11:42:26.1587732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.21833,172.1
2024-07-12T11:43:26.1611015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.06333,171.7
2024-07-12T11:44:26.1621634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.18167,172.3
2024-07-12T11:45:26.1660397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.20333,172.4
2024-07-12T11:46:26.1556647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.16393,171.9
2024-07-12T11:47:26.1539734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.25738,172.1
2024-07-12T11:48:26.1552075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.14,172.3
2024-07-12T11:49:26.1656721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.085,171.9
2024-07-12T11:50:26.1674407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.13833,172
2024-07-12T11:51:26.1659196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.12787,172.1
2024-07-12T11:52:26.1604029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.05738,171.9
2024-07-12T11:53:26.1589161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.17541,172.3
2024-07-12T11:54:26.1617503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.065,172.1
2024-07-12T11:55:26.1614682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.98689,172
2024-07-12T11:56:26.1605576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.02787,172.1
2024-07-12T11:57:26.1591038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.09672,172.2
2024-07-12T11:58:26.1646737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.01,171.9
2024-07-12T11:59:26.1640492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.93934,172
2024-07-12T12:00:26.1704993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.01333,172.2
2024-07-12T12:01:26.1745914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.99,171.8
2024-07-12T12:02:26.1672055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.87541,172.1
2024-07-12T12:03:26.1734249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.88667,172.1
2024-07-12T12:04:26.1739143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.97333,172.2
2024-07-12T12:05:26.1681413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.92951,171.7
2024-07-12T12:06:26.1684355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.98333,172.1
2024-07-12T12:07:26.1619862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.92459,172.3
2024-07-12T12:08:26.1983035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.99333,172.1
2024-07-12T12:09:26.2098896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.99667,172.1
2024-07-12T12:10:26.2093056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.04754,171.8
2024-07-12T12:11:26.2025133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.9,171.7
2024-07-12T12:12:26.2020431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.86066,171.7
2024-07-12T12:13:26.2018226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.95574,172
2024-07-12T12:14:26.2084320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.08333,172.1
2024-07-12T12:15:26.2005583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.10984,171.9
2024-07-12T12:16:26.2130434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.11833,172.5
2024-07-12T12:17:26.2091877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.14754,172.1
2024-07-12T12:18:26.2153761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.13667,172.2
2024-07-12T12:19:26.2013428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.26557,172.5
2024-07-12T12:20:26.2070318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.25833,171.9
2024-07-12T12:21:26.2135693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.09667,172.2
2024-07-12T12:22:26.2106207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.23607,172.2
2024-07-12T12:23:26.2137638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.20167,172.2
2024-07-12T12:24:26.2103342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.16066,172
2024-07-12T12:25:26.2067021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.1541,172
2024-07-12T12:26:26.2117940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.08167,171.7
2024-07-12T12:27:26.2052726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.15574,172.1
2024-07-12T12:28:26.2082357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.10333,172.1
2024-07-12T12:29:26.2077461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.11967,171.9
2024-07-12T12:30:26.2224726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.17333,171.8
2024-07-12T12:31:26.2113683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.0459,171.8
2024-07-12T12:32:26.2058939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.08361,172
2024-07-12T12:33:26.2124921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.09,171.9
2024-07-12T12:34:26.2087288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.9918,172.2
2024-07-12T12:35:26.2101178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.94,171.8
2024-07-12T12:36:26.2137493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.02,172.2
2024-07-12T12:37:26.2125813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.93934,171.9
2024-07-12T12:38:26.2194467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.01333,171.8
2024-07-12T12:39:26.2097020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.01311,171.7
2024-07-12T12:40:26.2190879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.955,172.1
2024-07-12T12:41:26.2124478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.93443,171.9
2024-07-12T12:42:26.2198184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.93667,171.7
2024-07-12T12:43:26.2148360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.12951,172
2024-07-12T12:44:26.2135767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.80328,171.5
2024-07-12T12:45:26.2181896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.75333,171.7
2024-07-12T12:46:26.2204090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.85,171.7
2024-07-12T12:47:26.2091418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.95738,172
2024-07-12T12:48:26.2121058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.90167,172.1
2024-07-12T12:49:26.2102530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.96885,172.7
2024-07-12T12:50:26.2153416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.01167,172
2024-07-12T12:51:26.2093455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.14098,172.3
2024-07-12T12:52:26.2094296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.98667,172.3
2024-07-12T12:53:26.2177231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.12,172.2
2024-07-12T12:54:26.2042189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.15574,172.1
2024-07-12T12:55:26.2173397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.28667,172.3
2024-07-12T12:56:26.2045092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.1377,171.8
2024-07-12T12:57:26.2121739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.125,171.5
2024-07-12T12:58:26.2137920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.11667,172.1
2024-07-12T12:59:26.2159259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.07167,171.9
2024-07-12T13:00:26.2127884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.15082,172.1
2024-07-12T13:01:26.2210305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.195,172
2024-07-12T13:02:26.2069970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.17377,172.7
2024-07-12T13:03:26.2047984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.20656,172.2
2024-07-12T13:04:26.2081798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.19,172.1
2024-07-12T13:05:26.2123805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.24,172.6
2024-07-12T13:06:26.2035407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.20492,172.3
2024-07-12T13:07:26.2017520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.30984,171.8
2024-07-12T13:08:26.2115245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.27667,172.4
2024-07-12T13:09:26.2113388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.29508,172
2024-07-12T13:10:26.2152569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.25333,172.4
2024-07-12T13:11:26.2049607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.23115,172
2024-07-12T13:12:26.2071174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.44167,170
2024-07-12T13:13:26.2063084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.02051,233.4
2024-07-12T13:14:26.2080757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.72365,240.2
2024-07-12T13:15:26.2107148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.58,241.3
2024-07-12T13:16:26.2139986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.34833,242.9
2024-07-12T13:17:26.2088189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.96229,241.5
2024-07-12T13:18:26.2095716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.7,242.2
2024-07-12T13:19:26.2081559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.93115,241.9
2024-07-12T13:20:26.2145054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.02167,241.7
2024-07-12T13:21:26.2078272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.21967,242
2024-07-12T13:22:26.1999087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.87869,241.2
2024-07-12T13:23:26.2151222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.02667,241
2024-07-12T13:24:26.2017775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.91311,241.4
2024-07-12T13:25:26.2098421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.30333,240.9
2024-07-12T13:26:26.2151519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.905,239.5
2024-07-12T13:27:26.2021034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.94918,240
2024-07-12T13:28:26.2045697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.16167,240.4
2024-07-12T13:29:26.2073305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.095,239.9
2024-07-12T13:30:26.2039121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.23279,240.1
2024-07-12T13:31:26.2102627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.00167,239.7
2024-07-12T13:32:26.2098049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.87541,239.9
2024-07-12T13:33:26.2084715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.85246,240.1
2024-07-12T13:34:26.2108833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.18667,240
2024-07-12T13:35:26.2084635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.96066,239.8
2024-07-12T13:36:26.2058855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.95574,240.5
2024-07-12T13:37:26.2038114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.11803,239.9
2024-07-12T13:38:26.2133732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.91,239.8
2024-07-12T13:39:26.2141986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.71667,241.1
2024-07-12T13:40:26.2089086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.0918,241
2024-07-12T13:41:26.2118117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.065,241.5
2024-07-12T13:42:26.2128366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.07833,240.7
2024-07-12T13:43:26.2089422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.9541,241.2
2024-07-12T13:44:26.2175535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.26333,241.4
2024-07-12T13:45:26.2116190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.1541,241
2024-07-12T13:46:26.2153355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.355,239.8
2024-07-12T13:47:26.2164727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.93667,240.1
2024-07-12T13:48:26.2168417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.18667,239.9
2024-07-12T13:49:26.2112587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.00328,239.8
2024-07-12T13:50:26.2142875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.99167,239.8
2024-07-12T13:51:26.2186810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.93,239.8
2024-07-12T13:52:26.2259645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.02667,239.8
2024-07-12T13:53:26.2187162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.07049,240.4
2024-07-12T13:54:26.2244499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.96833,240
2024-07-12T13:55:26.2307111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.92333,240.2
2024-07-12T13:56:26.2184889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.05738,239.7
2024-07-12T13:57:26.2221644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.07833,240
2024-07-12T13:58:26.2192764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.96557,239.9
2024-07-12T13:59:26.2280595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.73332,236.2
2024-07-12T14:00:26.2227708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.32461,232.5
2024-07-12T14:01:26.2331395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.73167,233
2024-07-12T14:02:26.2193315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.97705,232.8
2024-07-12T14:03:26.2273918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.10333,233.1
2024-07-12T14:04:26.2288386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.02667,233.2
2024-07-12T14:05:26.2324216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.00167,233.1
2024-07-12T14:06:26.2295361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.10328,232.8
2024-07-12T14:07:26.2383323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.97167,232.8
2024-07-12T14:08:26.2308300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.96885,232.8
2024-07-12T14:09:26.2319546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.995,232.7
2024-07-12T14:10:26.2391015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.005,233.4
2024-07-12T14:11:26.2349832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.03771,233.2
2024-07-12T14:12:26.2259888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.04754,233
2024-07-12T14:13:26.2270039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.2,233.3
2024-07-12T14:14:26.2299139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.085,232.7
2024-07-12T14:15:26.2364143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.93,233
2024-07-12T14:16:26.2402273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.145,233.2
2024-07-12T14:17:26.2417494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.10833,232.8
2024-07-12T14:18:26.2310115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.89673,234
2024-07-12T14:19:26.2437446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.17167,234.2
2024-07-12T14:20:26.2354663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.09016,234.2
2024-07-12T14:21:26.2324349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.99836,233.8
2024-07-12T14:22:26.2388123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.97334,235.1
2024-07-12T14:23:26.2421101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.09667,235.3
2024-07-12T14:24:26.2419274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.01639,235.2
2024-07-12T14:25:26.2414348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.29508,236.6
2024-07-12T14:26:26.2359893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.9918,237.4
2024-07-12T14:27:26.2434407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.06667,237.4
2024-07-12T14:28:26.2410370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.10164,237
2024-07-12T14:29:26.2410098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.0377,236.8
2024-07-12T14:30:26.2401968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.17705,236.8
2024-07-12T14:31:26.2428433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.12333,237.1
2024-07-12T14:32:26.2537706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.34,237.3
2024-07-12T14:33:26.2544649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.15333,237.1
2024-07-12T14:34:26.2549867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.10167,237.8
2024-07-12T14:35:26.2407358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.2918,237.2
2024-07-12T14:36:26.2574679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.15167,237.4
2024-07-12T14:37:26.2426733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.36892,240.6
2024-07-12T14:38:26.2441870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.19667,240.2
2024-07-12T14:39:26.2480174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.11,240.1
2024-07-12T14:40:26.2495507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.00667,239.9
2024-07-12T14:41:26.2529274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.99833,240
2024-07-12T14:42:26.2499267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.03279,240
2024-07-12T14:43:26.2578755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.92833,239.9
2024-07-12T14:44:26.2500686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.01639,239.9
2024-07-12T14:45:26.2552680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.93833,240.2
2024-07-12T14:46:26.2531455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.8918,240
2024-07-12T14:47:26.2592007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.01333,239.7
2024-07-12T14:48:26.2477675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.04918,239.9
2024-07-12T14:49:26.2508246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.43333,238.9
2024-07-12T14:50:26.2563571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.20833,238.9
2024-07-12T14:51:26.2535403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.88853,238.1
2024-07-12T14:52:26.2552586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.18167,238.4
2024-07-12T14:53:26.2498305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.21311,238.1
2024-07-12T14:54:26.2536449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.27667,238.3
2024-07-12T14:55:26.2555859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.34833,238.2
2024-07-12T14:56:26.2614350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.35167,238.4
2024-07-12T14:57:26.2543793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.60983,237.2
2024-07-12T14:58:26.2609453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.37667,237
2024-07-12T14:59:26.2582473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.3082,237.2
2024-07-12T15:00:26.2638643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.20667,237.5
2024-07-12T15:01:26.2564524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.24918,237
2024-07-12T15:02:26.2663257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.87998,235.2
2024-07-12T15:03:26.2693021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.17167,236
2024-07-12T15:04:26.2610380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.32623,235.2
2024-07-12T15:05:26.2568820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.17541,235
2024-07-12T15:06:26.2573874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.33667,235.6
2024-07-12T15:07:26.2644505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.10667,235.3
2024-07-12T15:08:26.2658475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.26833,234.9
2024-07-12T15:09:26.2635875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.17869,235.4
2024-07-12T15:10:26.2687421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.11333,235.3
2024-07-12T15:11:26.2670327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.1082,235.1
2024-07-12T15:12:26.2614078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.26066,235.1
2024-07-12T15:13:26.2568594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.06885,235
2024-07-12T15:14:26.2598592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.12667,235.2
2024-07-12T15:15:26.2627594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.77168,233.3
2024-07-12T15:16:26.2746762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.225,233.3
2024-07-12T15:17:26.2568721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.3377,233
2024-07-12T15:18:26.2547948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.29672,233.1
2024-07-12T15:19:26.2575370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.48167,233.2
2024-07-12T15:20:26.2680376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.385,233.5
2024-07-12T15:21:26.2621882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.20328,233.3
2024-07-12T15:22:26.2597920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.37377,232.9
2024-07-12T15:23:26.2717519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.245,233.2
2024-07-12T15:24:26.2596092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.17377,233.1
2024-07-12T15:25:26.2648416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.18833,233.5
2024-07-12T15:26:26.2650915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.12333,233.5
2024-07-12T15:27:26.2682195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.12333,233.1
2024-07-12T15:28:26.2624487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.12295,232.9
2024-07-12T15:29:26.2602232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.1082,232.9
2024-07-12T15:30:26.2718295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.13167,233.3
2024-07-12T15:31:26.2610509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.22295,233.2
2024-07-12T15:32:26.2660546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.12,233
2024-07-12T15:33:26.2764829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.00167,232.8
2024-07-12T15:34:26.2686102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.02623,233
2024-07-12T15:35:26.2716517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.12167,232.8
2024-07-12T15:36:26.2746595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.155,233.2
2024-07-12T15:37:26.2613808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.04426,232.8
2024-07-12T15:38:26.2702807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.06,232.9
2024-07-12T15:39:26.2636005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.90656,233.1
2024-07-12T15:40:26.2729752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.12333,233.5
2024-07-12T15:41:26.2697142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.98361,232.8
2024-07-12T15:42:26.2793259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.99833,232.9
2024-07-12T15:43:26.2749923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.07377,233.1
2024-07-12T15:44:26.2633201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.13279,233
2024-07-12T15:45:26.2730593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.89,233
2024-07-12T15:46:26.2799531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.92167,233
2024-07-12T15:47:26.2646353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.93443,233
2024-07-12T15:48:26.2679171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.095,234.4
2024-07-12T15:49:26.2770321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.45999,237.1
2024-07-12T15:50:26.2819391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.135,237.2
2024-07-12T15:51:26.2850856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.14667,237
2024-07-12T15:52:26.2731224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.08852,236.8
2024-07-12T15:53:26.2804714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237,236.7
2024-07-12T15:54:26.2754548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.02787,236.5
2024-07-12T15:55:26.2796372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.07667,236.5
2024-07-12T15:56:26.2809028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.15333,237.1
2024-07-12T15:57:26.2787470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.99836,237
2024-07-12T15:58:26.2754640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.02787,237.2
2024-07-12T15:59:26.2821111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.015,237.1
2024-07-12T16:00:26.2858135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237,237.4
2024-07-12T16:01:26.2792596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.1082,236.9
2024-07-12T16:02:26.2789549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.9623,237
2024-07-12T16:03:26.2820816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.04333,237.2
2024-07-12T16:04:26.2789463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.03279,237.3
2024-07-12T16:05:26.2911527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.93833,236.8
2024-07-12T16:06:26.2909467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.95082,237.1
2024-07-12T16:07:26.2905924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.63443,236.1
2024-07-12T16:08:26.2759842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.86557,235.8
2024-07-12T16:09:26.2849635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.00167,236
2024-07-12T16:10:26.2790434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.98197,235.8
2024-07-12T16:11:26.2834596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.005,235.6
2024-07-12T16:12:26.2899841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.945,235.8
2024-07-12T16:13:26.2911093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.88333,236.2
2024-07-12T16:14:26.2825756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.97049,235.9
2024-07-12T16:15:26.2911676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.05167,236
2024-07-12T16:16:26.2885830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.97377,236
2024-07-12T16:17:26.2850283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.36721,235
2024-07-12T16:18:26.2990275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.095,235.4
2024-07-12T16:19:26.2962060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.07049,235.2
2024-07-12T16:20:26.2940763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.81312,235
2024-07-12T16:21:26.2899819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.06721,235.1
2024-07-12T16:22:26.2894083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.0918,234.8
2024-07-12T16:23:26.2864815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.12787,235.2
2024-07-12T16:24:26.2971544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.925,235.1
2024-07-12T16:25:26.2839043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.06721,234.8
2024-07-12T16:26:26.2977476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.02,235.4
2024-07-12T16:27:26.2902829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.96048,264.3
2024-07-12T16:28:26.2927680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.9527,290.5
2024-07-12T16:29:26.2993535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.37334,289.5
2024-07-12T16:30:26.2978059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.82295,287.9
2024-07-12T16:31:26.2850110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.74754,287.9
2024-07-12T16:32:26.3000702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.11667,288.3
2024-07-12T16:33:26.2976355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.21475,288.4
2024-07-12T16:34:26.2949789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.02295,288.1
2024-07-12T16:35:26.2900791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.10328,288
2024-07-12T16:36:26.2887585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.24426,288.4
2024-07-12T16:37:26.3056707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.25833,288
2024-07-12T16:38:26.2919147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.9082,288.1
2024-07-12T16:39:26.3021848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.34,287.8
2024-07-12T16:40:26.2917947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.2541,288.2
2024-07-12T16:41:26.2989315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.31333,287.9
2024-07-12T16:42:26.2973773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.10328,288.4
2024-07-12T16:43:26.2907128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.34426,288.9
2024-07-12T16:44:26.2975260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.23,288.1
2024-07-12T16:45:26.3042582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.37167,288.1
2024-07-12T16:46:26.2923879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.15574,287.9
2024-07-12T16:47:26.3044781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.76333,288.1
2024-07-12T16:48:26.3089519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.47167,288.7
2024-07-12T16:49:26.2960424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.26721,287.8
2024-07-12T16:50:26.2930269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.95082,288.4
2024-07-12T16:51:26.3087231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.99167,287.5
2024-07-12T16:52:26.2982283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.07869,287.9
2024-07-12T16:53:26.3066084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.07333,287.9
2024-07-12T16:54:26.3037097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.00984,288.1
2024-07-12T16:55:26.3089675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.93333,290
2024-07-12T16:56:26.3037082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.43443,290.4
2024-07-12T16:57:26.3098044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.01833,289.9
2024-07-12T16:58:26.3042014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.75738,289.5
2024-07-12T16:59:26.3097953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.19,290.5
2024-07-12T17:00:26.3174785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.05334,291.3
2024-07-12T17:01:26.3096083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.05902,290.7
2024-07-12T17:02:26.3037474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.00164,290.7
2024-07-12T17:03:26.3185899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291,291.1
2024-07-12T17:04:26.3170020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.99016,291.1
2024-07-12T17:05:26.3185590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.12167,291
2024-07-12T17:06:26.3232601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.18667,291.2
2024-07-12T17:07:26.3177880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.64264,292.8
2024-07-12T17:08:26.3224873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.13833,293.5
2024-07-12T17:09:26.3188354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.06885,293
2024-07-12T17:10:26.3258150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.11,293.4
2024-07-12T17:11:26.3141652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.34754,292.7
2024-07-12T17:12:26.3148614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.975,292.4
2024-07-12T17:13:26.3113696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.9918,292.7
2024-07-12T17:14:26.3224066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.09,293.1
2024-07-12T17:15:26.3159949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.9918,292.9
2024-07-12T17:16:26.3257024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.00167,292.8
2024-07-12T17:17:26.3259651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.98,293.3
2024-07-12T17:18:26.3255357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.11639,292.7
2024-07-12T17:19:26.3159389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.90984,293.3
2024-07-12T17:20:26.3304676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.97167,293
2024-07-12T17:21:26.3328001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.95,293.1
2024-07-12T17:22:26.3301123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.89672,293.1
2024-07-12T17:23:26.3342517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.95333,293.6
2024-07-12T17:24:26.3271237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.00984,292.9
2024-07-12T17:25:26.3311272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.17167,292.8
2024-07-12T17:26:26.3255934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.00984,292.7
2024-07-12T17:27:26.3311725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.905,293.2
2024-07-12T17:28:26.3398521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.98333,293.1
2024-07-12T17:29:26.3329794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.20328,293.4
2024-07-12T17:30:26.3325683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.99836,292.9
2024-07-12T17:31:26.3348279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.16333,293.1
2024-07-12T17:32:26.3328969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.10984,292.9
2024-07-12T17:33:26.3246975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.17705,293.1
2024-07-12T17:34:26.3318189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.96833,292.8
2024-07-12T17:35:26.3329642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.18333,292.9
2024-07-12T17:36:26.3358978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.975,293.4
2024-07-12T17:37:26.3294630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.05246,293.1
2024-07-12T17:38:26.3299405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.09333,293.4
2024-07-12T17:39:26.3362532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.04333,292.9
2024-07-12T17:40:26.3340143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.04754,292.9
2024-07-12T17:41:26.3410717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.025,293.1
2024-07-12T17:42:26.3403300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.1082,293.3
2024-07-12T17:43:26.3342594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.0623,293.1
2024-07-12T17:44:26.3401142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.55167,292
2024-07-12T17:45:26.3324612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.76721,291.3
2024-07-12T17:46:26.3389327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.83833,291
2024-07-12T17:47:26.3349189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.04262,290.9
2024-07-12T17:48:26.3449797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.17667,290.8
2024-07-12T17:49:26.3401912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.8082,291
2024-07-12T17:50:26.3302562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.07541,291.6
2024-07-12T17:51:26.3319872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.16333,291
2024-07-12T17:52:26.3362520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.86667,291
2024-07-12T17:53:26.3405957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.22667,291.5
2024-07-12T17:54:26.3396391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.04918,290.6
2024-07-12T17:55:26.3408156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.94167,291.3
2024-07-12T17:56:26.3448759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.015,291.1
2024-07-12T17:57:26.3396320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.13115,291.1
2024-07-12T17:58:26.3340368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.16393,291.3
2024-07-12T17:59:26.3418736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.015,290.7
2024-07-12T18:00:26.3421042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.065,291.2
2024-07-12T18:01:26.3437838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.08667,290.8
2024-07-12T18:02:26.3459371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.00667,291
2024-07-12T18:03:26.3440480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.12131,290.9
2024-07-12T18:04:26.3435876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.13113,293.2
2024-07-12T18:05:26.3427256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.05372,327.3
2024-07-12T18:06:26.3361354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.20221,16.2
2024-07-12T18:07:26.3490793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.38694,58.4
2024-07-12T18:08:26.3430199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.90984,59.5
2024-07-12T18:09:26.3364176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.69016,60
2024-07-12T18:10:26.3504956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.09167,59
2024-07-12T18:11:26.3503008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.92295,58.9
2024-07-12T18:12:26.3541786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.245,59.5
2024-07-12T18:13:26.3489078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.41312,59.3
2024-07-12T18:14:26.3405697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.09016,59.4
2024-07-12T18:15:26.3508409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.335,59.1
2024-07-12T18:16:26.3532009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.12166,57.9
2024-07-12T18:17:26.3555080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.15,58.2
2024-07-12T18:18:26.3495130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.14754,58.4
2024-07-12T18:19:26.3469322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.32951,58
2024-07-12T18:20:26.3501669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.275,58.8
2024-07-12T18:21:26.3574790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.24833,57.8
2024-07-12T18:22:26.3560724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.47541,58
2024-07-12T18:23:26.3521476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.32623,57.9
2024-07-12T18:24:26.3496925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.30983,58
2024-07-12T18:25:26.3454057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.15574,58.1
2024-07-12T18:26:26.3549363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.24333,57.8
2024-07-12T18:27:26.3634091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.16166,58.4
2024-07-12T18:28:26.3523594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.57213,58.6
2024-07-12T18:29:26.3520427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.18678,54.7
2024-07-12T18:30:26.3626832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.30833,55.4
2024-07-12T18:31:26.3585699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.16557,55.2
2024-07-12T18:32:26.3493202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.01967,55.1
2024-07-12T18:33:26.3543954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.985,56.1
2024-07-12T18:34:26.3555203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.10167,56
2024-07-12T18:35:26.3580336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.97167,55.9
2024-07-12T18:36:26.3598476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.90167,55.7
2024-07-12T18:37:26.3536378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.11311,56.2
2024-07-12T18:38:26.3527505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.91967,56.2
2024-07-12T18:39:26.3489966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.16557,55.7
2024-07-12T18:40:26.3624422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.82167,55.7
2024-07-12T18:41:26.3653310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.13334,56.2
2024-07-12T18:42:26.3626575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.87541,55.3
2024-07-12T18:43:26.3512092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.07541,56.5
2024-07-12T18:44:26.3672754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.30833,56.7
2024-07-12T18:45:26.3647703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.12951,56
2024-07-12T18:46:26.3639607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.79344,55.8
2024-07-12T18:47:26.3680103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.06333,57.2
2024-07-12T18:48:26.3567918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.29836,56.9
2024-07-12T18:49:26.3669112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.37667,57.5
2024-07-12T18:50:26.3620127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.82623,58.2
2024-07-12T18:51:26.3614385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.18361,58.6
2024-07-12T18:52:26.3604122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.2459,58.5
2024-07-12T18:53:26.3734070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.12167,57.7
2024-07-12T18:54:26.3592862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.29345,57.9
2024-07-12T18:55:26.3740992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.84333,58.1
2024-07-12T18:56:26.3628142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.06888,60.7
2024-07-12T18:57:26.3696022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.365,59.9
2024-07-12T18:58:26.3782767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.97333,60.8
2024-07-12T18:59:26.3767394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.39672,60.1
2024-07-12T19:00:26.3667340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.13771,58.8
2024-07-12T19:01:26.3672959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.40166,58.9
2024-07-12T19:02:26.3699610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.25167,60.1
2024-07-12T19:03:26.3690959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.94098,59.7
2024-07-12T19:04:26.3753842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.91333,60.1
2024-07-12T19:05:26.3715370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.80656,59.7
2024-07-12T19:06:26.3800118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.97333,59.8
2024-07-12T19:07:26.3742939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.65738,59.3
2024-07-12T19:08:26.3825038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.94333,59.9
2024-07-12T19:09:26.3699811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.89508,59.2
2024-07-12T19:10:26.3776893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.12833,60.1
2024-07-12T19:11:26.3861677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.015,60.1
2024-07-12T19:12:26.3844500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.78197,59.5
2024-07-12T19:13:26.3737608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.05082,60.1
2024-07-12T19:14:26.3724758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.67541,59.7
2024-07-12T19:15:26.3839620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.73833,59.9
2024-07-12T19:16:26.3877296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.995,59.7
2024-07-12T19:17:26.3811542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.55082,59.5
2024-07-12T19:18:26.3850968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.34832,62.1
2024-07-12T19:19:26.3886077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.65833,60.7
2024-07-12T19:20:26.3770641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.16393,61.1
2024-07-12T19:21:26.3880060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.215,60.8
2024-07-12T19:22:26.3799982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.15903,63.1
2024-07-12T19:23:26.3871370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.10001,61.5
2024-07-12T19:24:26.3876031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.98167,61
2024-07-12T19:25:26.3790914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.41803,60.5
2024-07-12T19:26:26.3881484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.98666,58.6
2024-07-12T19:27:26.3878819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.22459,59
2024-07-12T19:28:26.3929678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.105,59.4
2024-07-12T19:29:26.3910427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.48524,59.6
2024-07-12T19:30:26.3928896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.02333,59.1
2024-07-12T19:31:26.3847006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.14262,59.3
2024-07-12T19:32:26.3855765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.26999,59.6
2024-07-12T19:33:26.3914059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.47833,60
2024-07-12T19:34:26.3913922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.16885,58.9
2024-07-12T19:35:26.3945980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.57163,61.6
2024-07-12T19:36:26.3897582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.44426,62.1
2024-07-12T19:37:26.3885345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.27869,60.9
2024-07-12T19:38:26.3926520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.92,61.6
2024-07-12T19:39:26.3945106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.15667,61.8
2024-07-12T19:40:26.3813529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.35738,61
2024-07-12T19:41:26.3804213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.06885,60.9
2024-07-12T19:42:26.3866987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.03667,60.8
2024-07-12T19:43:26.3799954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.06393,61.2
2024-07-12T19:44:26.3923615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.39333,61.5
2024-07-12T19:45:26.3811504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.88525,61.9
2024-07-12T19:46:26.3980976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.13833,62.3
2024-07-12T19:47:26.3831905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.04262,61.3
2024-07-12T19:48:26.3849376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.06667,61.6
2024-07-12T19:49:26.3943184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.16667,63.7
2024-07-12T19:50:26.3821313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.04753,61.6
2024-07-12T19:51:26.3952825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.95,61.8
2024-07-12T19:52:26.3854596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.1082,62.2
2024-07-12T19:53:26.3885171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.91167,62.3
2024-07-12T19:54:26.3876752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.00984,61.5
2024-07-12T19:55:26.3968549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.04334,62.7
2024-07-12T19:56:26.3865866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.21967,61.5
2024-07-12T19:57:26.3984901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.18333,62.8
2024-07-12T19:58:26.3911606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.85574,61.2
2024-07-12T19:59:26.3941252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.16,62.2
2024-07-12T20:00:26.3935167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.2541,61.9
2024-07-12T20:01:26.3942097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.17,61.7
2024-07-12T20:02:26.3903622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.1459,62.1
2024-07-12T20:03:26.3926495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.25834,62.6
2024-07-12T20:04:26.3984352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.11667,61.8
2024-07-12T20:05:26.4032922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.80333,61.4
2024-07-12T20:06:26.3902407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.35082,62.5
2024-07-12T20:07:26.3978713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.36667,62.3
2024-07-12T20:08:26.3938456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.11475,62.5
2024-07-12T20:09:26.3891933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.19016,62.1
2024-07-12T20:10:26.4000723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.265,62
2024-07-12T20:11:26.3934344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.2377,62.9
2024-07-12T20:12:26.4036878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.165,62
2024-07-12T20:13:26.3988068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.39508,62.6
2024-07-12T20:14:26.4003658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.07167,62.2
2024-07-12T20:15:26.3916173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.03443,62.2
2024-07-12T20:16:26.3958252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.4617,59.6
2024-07-12T20:17:26.3998774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.84,60.1
2024-07-12T20:18:26.3950167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.19508,59.7
2024-07-12T20:19:26.3935497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.00328,60.4
2024-07-12T20:20:26.4076496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.09833,60.1
2024-07-12T20:21:26.3928730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.14262,60.1
2024-07-12T20:22:26.4022369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.03167,60.2
2024-07-12T20:23:26.3968455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.41311,60.1
2024-07-12T20:24:26.3944704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.33935,60.1
2024-07-12T20:25:26.4085235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.345,59.9
2024-07-12T20:26:26.4124451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.125,60.5
2024-07-12T20:27:26.4068081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.04098,60
2024-07-12T20:28:26.3979225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.1836,59.4
2024-07-12T20:29:26.3965599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.1623,60.5
2024-07-12T20:30:26.4103151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.10167,59.6
2024-07-12T20:31:26.4035951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.26885,60.5
2024-07-12T20:32:26.4066642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.23333,60.6
2024-07-12T20:33:26.4035326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.38361,60
2024-07-12T20:34:26.4028345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.04918,60.1
2024-07-12T20:35:26.4000816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.15246,59.7
2024-07-12T20:36:26.4072149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.37833,60.8
2024-07-12T20:37:26.4021863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.55738,60.1
2024-07-12T20:38:26.4005975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.07705,60.4
2024-07-12T20:39:26.3984744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.31311,59.9
2024-07-12T20:40:26.3991514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.075,60
2024-07-12T20:41:26.4141692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.415,60
2024-07-12T20:42:26.4083179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.36229,59.9
2024-07-12T20:43:26.4137277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.26833,60.5
2024-07-12T20:44:26.4160081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.26833,60.5
2024-07-12T20:45:26.4164403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.23667,60.5
2024-07-12T20:46:26.4070654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.15574,60.5
2024-07-12T20:47:26.4078953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.365,60.6
2024-07-12T20:48:26.4069353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.19508,60.2
2024-07-12T20:49:26.4185111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.38333,60.8
2024-07-12T20:50:26.4206339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.24167,60.4
2024-07-12T20:51:26.4174102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.31313,61.1
2024-07-12T20:52:26.4182214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.20667,61.1
2024-07-12T20:53:26.4129918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.17705,61.2
2024-07-12T20:54:26.4171075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.4,61.6
2024-07-12T20:55:26.4111233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.13115,60.7
2024-07-12T20:56:26.4227568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.46667,61.1
2024-07-12T20:57:26.4211127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.00164,61.5
2024-07-12T20:58:26.4197476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61,61.4
2024-07-12T20:59:26.4222857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.22,61.4
2024-07-12T21:00:26.4198762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.32295,61.6
2024-07-12T21:01:26.4271962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.52829,63.1
2024-07-12T21:02:26.4213545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.56437,72.2
2024-07-12T21:03:26.4190075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.00331,74.7
2024-07-12T21:04:26.4165143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.30983,76
2024-07-12T21:05:26.4304618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.7967,81.9
2024-07-12T21:06:26.4151507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.33455,89.5
2024-07-12T21:07:26.4183346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.90667,89.9
2024-07-12T21:08:26.4204312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.13167,89.9
2024-07-12T21:09:26.4216713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.24333,90.3
2024-07-12T21:10:26.4257184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.06833,89.7
2024-07-12T21:11:26.4320268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.115,89.7
2024-07-12T21:12:26.4270365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.34098,90.4
2024-07-12T21:13:26.4205457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.19016,90.5
2024-07-12T21:14:26.4215148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.04334,93.1
2024-07-12T21:15:26.4203589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.19508,91.9
2024-07-12T21:16:26.4199545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.99016,91.5
2024-07-12T21:17:26.4260016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.25333,92.1
2024-07-12T21:18:26.4297933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.18667,91.8
2024-07-12T21:19:26.4317718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.10167,92.1
2024-07-12T21:20:26.4274007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.22295,92
2024-07-12T21:21:26.4386573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.28167,91.4
2024-07-12T21:22:26.4247971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.13115,91.4
2024-07-12T21:23:26.4314091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.275,92.2
2024-07-12T21:24:26.4299571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.15246,91.9
2024-07-12T21:25:26.4330386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.17167,92.2
2024-07-12T21:26:26.4278053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.23934,92.2
2024-07-12T21:27:26.4371572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.99167,92.5
2024-07-12T21:28:26.4393561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.45829,84.7
2024-07-12T21:29:26.4318824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.69708,73.7
2024-07-12T21:30:26.4299667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.9032,69.9
2024-07-12T21:31:26.4408903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.07667,70.7
2024-07-12T21:32:26.4422183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.69333,71.2
2024-07-12T21:33:26.4323334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.50656,71.5
2024-07-12T21:34:26.4442900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.04331,73.2
2024-07-12T21:35:26.4450969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.12167,72.5
2024-07-12T21:36:26.4451270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.01667,72.5
2024-07-12T21:37:26.4366760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.40492,72.4
2024-07-12T21:38:26.4316953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.6541,72.2
2024-07-12T21:39:26.4453031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.27,72.2
2024-07-12T21:40:26.4456448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.875,71.8
2024-07-12T21:41:26.4460083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.40833,72.7
2024-07-12T21:42:26.4412794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.36557,72.3
2024-07-12T21:43:26.4382011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.38689,72.2
2024-07-12T21:44:26.4431074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.2,71.5
2024-07-12T21:45:26.4443391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.22,72.3
2024-07-12T21:46:26.4377251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.16558,72
2024-07-12T21:47:26.4378506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.13667,72.4
2024-07-12T21:48:26.4361975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.14098,71.9
2024-07-12T21:49:26.4435111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.95667,71.3
2024-07-12T21:50:26.4346195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.75738,70.7
2024-07-12T21:51:26.4345814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.12131,69.9
2024-07-12T21:52:26.4456898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.02833,69.9
2024-07-12T21:53:26.4463224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.31,70.5
2024-07-12T21:54:26.4513730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.26,70.6
2024-07-12T21:55:26.4506629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.4,70.4
2024-07-12T21:56:26.4490055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.85574,70.2
2024-07-12T21:57:26.4480486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.37541,70.5
2024-07-12T21:58:26.4487795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.20167,70.1
2024-07-12T21:59:26.4385821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.08688,69.8
2024-07-12T22:00:26.4473935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.89667,70.1
2024-07-12T22:01:26.4385239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.97541,70.3
2024-07-12T22:02:26.4428455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.98833,70.3
2024-07-12T22:03:26.4478467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.29833,70
2024-07-12T22:04:26.4468135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.18688,70
2024-07-12T22:05:26.4493564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.93,69.9
2024-07-12T22:06:26.4496151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.08667,70.2
2024-07-12T22:07:26.4451680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.25738,69.9
2024-07-12T22:08:26.4510233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.01333,69.2
2024-07-12T22:09:26.4491675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.11396,88.8
2024-07-12T22:10:26.4516342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.20733,155.1
2024-07-12T22:11:26.4566260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.37837,221.5
2024-07-12T22:12:26.4527423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.8243,245.1
2024-07-12T22:13:26.4622766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.75815,266.7
2024-07-12T22:14:26.4542715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.68571,272.8
2024-07-12T22:15:26.4475831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.03124,260.9
2024-07-12T22:16:26.4601524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.19796,246.1
2024-07-12T22:17:26.4546945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.99145,234.9
2024-07-12T22:18:26.4560123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.03495,230.7
2024-07-12T22:19:26.4579433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.03333,231.4
2024-07-12T22:20:26.4545666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.22951,233.4
2024-07-12T22:21:26.4573105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.35305,227.6
2024-07-12T22:22:26.4605673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.39996,232
2024-07-12T22:23:26.4659889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.43667,231.6
2024-07-12T22:24:26.4535224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.91147,233.5
2024-07-12T22:25:26.4530767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.93443,235.5
2024-07-12T22:26:26.4569107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.90995,238.5
2024-07-12T22:27:26.4565151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.37049,243.9
2024-07-12T22:28:26.4639388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.36665,249.9
2024-07-12T22:29:26.4667000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.32171,252.7
2024-07-12T22:30:26.4678453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.99667,252.5
2024-07-12T22:31:26.4684106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.12667,253.5
2024-07-12T22:32:26.4535509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.32131,253.3
2024-07-12T22:33:26.4578057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.14667,253.2
2024-07-12T22:34:26.4562930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.08197,253.3
2024-07-12T22:35:26.4648041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.19667,253.3
2024-07-12T22:36:26.4626909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.22623,253.6
2024-07-12T22:37:26.4567910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.06721,253.7
2024-07-12T22:38:26.4639565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.17333,253.9
2024-07-12T22:39:26.4625787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.9918,254.1
2024-07-12T22:40:26.4665432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.16833,254.1
2024-07-12T22:41:26.4623479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.44754,254.4
2024-07-12T22:42:26.4638926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.93833,255.7
2024-07-12T22:43:26.4677413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.24833,255
2024-07-12T22:44:26.4701924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.22333,255.2
2024-07-12T22:45:26.4787522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.24667,255.2
2024-07-12T22:46:26.4688629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.17541,255.5
2024-07-12T22:47:26.4781092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.03167,254.4
2024-07-12T22:48:26.4786406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.23833,255.9
2024-07-12T22:49:26.4799686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.37167,255
2024-07-12T22:50:26.4775527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.70818,260.2
2024-07-12T22:51:26.4685430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.11639,260.2
2024-07-12T22:52:26.4773047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.25167,260.1
2024-07-12T22:53:26.4771348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.1623,260.5
2024-07-12T22:54:26.4803277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.79335,258.6
2024-07-12T22:55:26.4806651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.1,259.5
2024-07-12T22:56:26.4751108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.15902,259.1
2024-07-12T22:57:26.4826368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.23833,259.2
2024-07-12T22:58:26.4752066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.21803,259.1
2024-07-12T22:59:26.4737925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.90656,258.7
2024-07-12T23:00:26.4774299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.01,259.4
2024-07-12T23:01:26.4779852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.15333,259.1
2024-07-12T23:02:26.4744128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.26721,259.1
2024-07-12T23:03:26.4825031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.015,259.1
2024-07-12T23:04:26.4811815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.1,258.8
2024-07-12T23:05:26.4777235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.58129,308.8
2024-07-12T23:06:26.4850530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.54878,312.3
2024-07-12T23:07:26.4899021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.30151,303.1
2024-07-12T23:08:26.4788696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.71148,303.2
2024-07-12T23:09:26.4804496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.805,303.7
2024-07-12T23:10:26.4836784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.565,302.3
2024-07-12T23:11:26.4789435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.84918,301.4
2024-07-12T23:12:26.4868973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.96667,300.9
2024-07-12T23:13:26.4802557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.97869,301
2024-07-12T23:14:26.4838256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.16,301
2024-07-12T23:15:26.4838318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.16333,301.2
2024-07-12T23:16:26.4886069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.36333,300.9
2024-07-12T23:17:26.4932408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.91667,300.7
2024-07-12T23:18:26.4904883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.07377,300.7
2024-07-12T23:19:26.4846615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.23279,300.8
2024-07-12T23:20:26.4834694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.11967,301.2
2024-07-12T23:21:26.4935092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.005,300.9
2024-07-12T23:22:26.4864522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.19672,301.6
2024-07-12T23:23:26.4825721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.35902,301.7
2024-07-12T23:24:26.4944010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.43,301.2
2024-07-12T23:25:26.4935265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.0082,300.6
2024-07-12T23:26:26.4990917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.10167,301.1
2024-07-12T23:27:26.4967908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.26066,301.1
2024-07-12T23:28:26.4917763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.04262,300.9
2024-07-12T23:29:26.4839382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.28853,301.4
2024-07-12T23:30:26.4884262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.13333,301.2
2024-07-12T23:31:26.4842602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.31311,301.7
2024-07-12T23:32:26.4994377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.22333,301.2
2024-07-12T23:33:26.4835924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.23279,301.4
2024-07-12T23:34:26.4913019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.34167,301.6
2024-07-12T23:35:26.4842192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.93279,300.6
2024-07-12T23:36:26.4945820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.13667,301
2024-07-12T23:37:26.4932755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.4541,302
2024-07-12T23:38:26.4989103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.28,302
2024-07-12T23:39:26.4845537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.08852,302.1
2024-07-12T23:40:26.4978776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.32167,302
2024-07-12T23:41:26.4962452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.09836,302.1
2024-07-12T23:42:26.4987064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.12333,302.6
2024-07-12T23:43:26.4984559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.64426,303.2
2024-07-12T23:44:26.4864572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.29672,302.7
2024-07-12T23:45:26.4922418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.24,303.4
2024-07-12T23:46:26.5001104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.115,303.4
2024-07-12T23:47:26.4954815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.18688,303.6
2024-07-12T23:48:26.4954715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.18525,303.2
2024-07-12T23:49:26.4919743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.1377,302.9
2024-07-12T23:50:26.4948142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.22833,303.4
2024-07-12T23:51:26.5043615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.27833,302.9
2024-07-12T23:52:26.5013254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.23115,303.2
2024-07-12T23:53:26.5031823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.17167,303.1
2024-07-12T23:54:26.4992490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.22623,303.4
2024-07-12T23:55:26.4981001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.15574,303
2024-07-12T23:56:26.5096285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.18333,303.7
2024-07-12T23:57:26.4988471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.09344,303
2024-07-12T23:58:26.5026673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.205,303
2024-07-12T23:59:26.5028793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.77167,304.3